美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SpaceX概念

5,942.78

+219.753.84%

漲家數：6

跌家數：3

平家數：- -

市盈率：- -

高：5,962.24

開：5,717.77

低：5,716.90

收：5,723.03

成交量：1,288.19萬

成交額：4.67億

市值：1,045.14億

流通市值：873.65億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Intuitive Machines US LUNR	20.015	+5.29%	+1.01	383.41萬	7,696.06萬	43.39億
Rocket Lab USA, Inc. US RKLB	84.435	+5.22%	+4.19	295.08萬	2.45億	504.92億
AST SpaceMobile, Inc. US ASTS	73.12	+3.01%	+2.14	137.75萬	9,912.78萬	284.56億
Firefly Aerospace Inc. US FLY	27.38	+2.66%	+0.7100	19.26萬	518.33萬	45.84億
Redwire Corp. US RDW	13.83	+1.84%	+0.2500	184.74萬	2,544.20萬	34.57億
衛訊公司 US VSAT	83.945	+1.30%	+1.08	3.30萬	274.61萬	115.64億
Destiny Tech100 Inc US DXYZ	31.46	-1.69%	-0.5400	17.33萬	546.22萬	9.58億
維珍銀河 US SPCE	3.225	-2.86%	-0.0950	108.47萬	351.69萬	4.90億
Sidus Space Inc. US SIDU	2.4493	-5.80%	-0.1507	135.33萬	325.13萬	2.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4615"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX概念","latestPrice":5942.7847,"timestamp":1786974190000,"preClose":5723.0347,"halted":0,"volume":12881921,"delay":0,"changeRate":0.038397,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":219.75,"latestTime":"08-17 09:43:10 EDT","open":5717.772,"high":5962.235,"low":5716.8965,"amount":466605834.51676,"amplitude":0.042869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.085858,"peRate":-50.33017,"turnoverRate":0.007629,"increases":6,"decrements":3,"flats":0,"marketCap":104513916016,"floatMarketCap":87365045056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":5962.235,"amplitude":0.042869,"preClose":5723.0347,"low":5716.8965,"pbRate":"7.085858","latestPrice":5942.7847,"volume":12881921,"delay":0,"open":5717.772,"prevYearClose":4848.8306,"prevWeekClose":5723.0347,"prevMonthClose":4670.1973,"prevQuarterClose":6931.569,"fiveDayClose":5640.0103,"twentyDayClose":4616.5356,"sixtyDayClose":8168.755,"secType":"PLATE","market":"US","turnoverRate":0.007629,"peRate":-50.33017,"marketCap":104513916016,"floatMarketCap":87365045056,"timestamp":1786974190000,"nameCN":"SpaceX概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.052867,"change":1.005,"latestPrice":20.015,"close":20.015,"volume":3834115,"market":"US","high":20.65,"low":19.495,"preClose":19.01,"open":20.24,"turnoverRate":0.034514,"peRate":0,"amplitude":0.060757,"marketValue":4339267051.28,"askSize":400,"bidSize":103,"askPrice":20,"bidPrice":19.98,"week52High":46.75,"week52Low":7.78,"changeRate5Day":0.268378,"changeRate20Day":0.447216,"changeRate60Day":-0.405554,"changeRateWTD":0.052867,"changeRateMTD":0.621961,"changeRateQTD":-0.064282,"changeRateYTD":0.23321,"amount":76960647.177753,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-14.929578,"volumeRatio":7.603688,"committee":0.487179,"roa":-0.084684,"roe":-0.307688,"changeRate5Min":0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2223428441.59,"shortable":3,"shares":216800752,"floatShares":111088106,"preHourTrading":{"tag":"盘前","latestPrice":20.28,"preClose":19.01,"latestTime":"09:29 EDT","volume":633190,"amount":12566683.85056,"timestamp":1786973399123,"change":1.2699999999999996,"changeRate":0.06680694371383479},"postHourTrading":{"tag":"盘后","latestPrice":19.0215,"preClose":19.01,"latestTime":"19:59 EDT","volume":142287,"amount":2718897.913,"timestamp":1786751966230,"change":0.011499999999998067,"changeRate":0.0006049447659125758},"overnightTrading":{"tag":"夜盘","latestPrice":19.209999084472656,"preClose":19.010000228881836,"latestTime":"20260817 04:00 EDT","volume":35133,"amount":674324,"timestamp":1786953602042,"change":0.1999988555908203,"changeRate":0.010520718210563862},"impliedVol":1.0213,"impliedVolPercentile":0.1992},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.05215,"change":4.185,"latestPrice":84.435,"close":84.435,"volume":2950826,"market":"US","high":84.75,"low":80.53,"preClose":80.25,"open":81.01,"turnoverRate":0.005298,"peRate":0,"amplitude":0.052586,"marketValue":50492130000,"askSize":20,"bidSize":25,"askPrice":84.4,"bidPrice":84.36,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.05491,"changeRate20Day":0.284378,"changeRate60Day":-0.371202,"changeRateWTD":0.05215,"changeRateMTD":0.3,"changeRateQTD":-0.169356,"changeRateYTD":0.210364,"amount":245179596.417587,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":14.458756,"volumeRatio":3.661648,"committee":0.942691,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.005059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47030295000,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":81.17,"preClose":80.25,"latestTime":"09:29 EDT","volume":395314,"amount":31986381.65204,"timestamp":1786973399999,"change":0.9200000000000017,"changeRate":0.011464174454828682},"postHourTrading":{"tag":"盘后","latestPrice":80.1309,"preClose":80.25,"latestTime":"19:59 EDT","volume":242662,"amount":19456104.4847,"timestamp":1786751993839,"change":-0.11910000000000309,"changeRate":-0.001484112149532749},"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":80.25,"latestTime":"20260817 04:00 EDT","volume":136572,"amount":11096811,"timestamp":1786953602049,"change":1.3300018310546875,"changeRate":0.016573231539622275},"impliedVol":0.8218,"impliedVolPercentile":0.0637},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":0.030149,"change":2.14,"latestPrice":73.12,"close":73.12,"volume":1377485,"market":"US","high":73.36,"low":70.5,"preClose":70.98,"open":70.62,"turnoverRate":0.005179,"peRate":0,"amplitude":0.040293,"marketValue":28455927600,"askSize":100,"bidSize":500,"askPrice":73.16,"bidPrice":72.99,"week52High":133.8599,"week52Low":36.08,"changeRate5Day":0.063409,"changeRate20Day":0.273424,"changeRate60Day":-0.183746,"changeRateWTD":0.030149,"changeRateMTD":0.239742,"changeRateQTD":-0.177133,"changeRateYTD":0.006747,"amount":99127802.392578,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":36.409506,"volumeRatio":3.380808,"committee":0.995876,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":0.012042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19449920000,"shortable":0,"shares":389167500,"floatShares":266000000,"preHourTrading":{"tag":"盘前","latestPrice":70.736,"preClose":70.98,"latestTime":"09:29 EDT","volume":151942,"amount":10776378.47118,"timestamp":1786973388849,"change":-0.24399999999999977,"changeRate":-0.003437588052972665},"postHourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":70.98,"latestTime":"19:59 EDT","volume":235209,"amount":16691922.9143,"timestamp":1786751999069,"change":-0.0799999999999983,"changeRate":-0.001127078050154949},"overnightTrading":{"tag":"夜盘","latestPrice":71.98999786376953,"preClose":70.9800033569336,"latestTime":"20260817 04:00 EDT","volume":26116,"amount":1871886,"timestamp":1786953602053,"change":1.0099945068359375,"changeRate":0.014229282319937753},"impliedVol":0.8618,"impliedVolPercentile":0.0677},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":0.026622,"change":0.71,"latestPrice":27.38,"close":27.38,"volume":192633,"market":"US","high":27.595,"low":26.1101,"preClose":26.67,"open":26.38,"turnoverRate":0.001927,"peRate":0,"amplitude":0.055677,"marketValue":4583539180.1,"askSize":10,"bidSize":20,"askPrice":27.41,"bidPrice":27.36,"week52High":62.17,"week52Low":16,"changeRate5Day":0.062888,"changeRate20Day":0.391967,"changeRate60Day":-0.377727,"changeRateWTD":0.026622,"changeRateMTD":0.346778,"changeRateQTD":-0.068707,"changeRateYTD":0.223961,"amount":5183327.060555,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":3.748013,"volumeRatio":1.366817,"committee":0.333333,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":0.009401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2736359938,"shortable":3,"shares":167404645,"floatShares":99940100,"preHourTrading":{"tag":"盘前","latestPrice":26.4352,"preClose":26.67,"latestTime":"09:29 EDT","volume":11867,"amount":318186.880516,"timestamp":1786973393029,"change":-0.23480000000000345,"changeRate":-0.008803899512561058},"postHourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.67,"latestTime":"19:58 EDT","volume":30476,"amount":810842.218,"timestamp":1786751898018,"change":-0.19000000000000128,"changeRate":-0.007124109486314258},"overnightTrading":{"tag":"夜盘","latestPrice":26.81999969482422,"preClose":26.670000076293945,"latestTime":"20260817 04:00 EDT","volume":5143,"amount":138155,"timestamp":1786953602047,"change":0.14999961853027344,"changeRate":0.00562428264346362},"impliedVol":0.9271,"impliedVolPercentile":0.1275},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":0.018409,"change":0.25,"latestPrice":13.83,"close":13.83,"volume":1847377,"market":"US","high":13.97,"low":13.52,"preClose":13.58,"open":13.535,"turnoverRate":0.007694,"peRate":0,"amplitude":0.033137,"marketValue":3457397782.47,"askSize":92,"bidSize":139,"askPrice":13.83,"bidPrice":13.81,"week52High":26.64,"week52Low":4.87,"changeRate5Day":0.054116,"changeRate20Day":0.60814,"changeRate60Day":-0.063643,"changeRateWTD":0.018409,"changeRateMTD":0.604408,"changeRateQTD":0.130826,"changeRateYTD":0.819737,"amount":25442016.720805,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":2.121289,"volumeRatio":3.087315,"committee":0.203463,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":0.009489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3320591878.86,"shortable":3,"shares":249992609,"floatShares":240100642,"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.58,"latestTime":"09:29 EDT","volume":167130,"amount":2283078.36222,"timestamp":1786973399093,"change":-0.10999999999999943,"changeRate":-0.008100147275404965},"postHourTrading":{"tag":"盘后","latestPrice":13.525,"preClose":13.58,"latestTime":"19:59 EDT","volume":436195,"amount":5914741.0969,"timestamp":1786751997205,"change":-0.054999999999999716,"changeRate":-0.004050073637702482},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.579999923706055,"latestTime":"20260817 04:00 EDT","volume":56559,"amount":774714,"timestamp":1786953602044,"change":0.1400003433227539,"changeRate":0.01030930368993309},"impliedVol":0.9,"impliedVolPercentile":0.2072},{"symbol":"VSAT","nameCN":"衛訊公司","changeRate":0.012972,"change":1.075,"latestPrice":83.945,"close":83.945,"volume":32982,"market":"US","high":84.24,"low":82.8,"preClose":82.87,"open":82.87,"turnoverRate":0.000252,"peRate":0,"amplitude":0.017377,"marketValue":11563884608.05,"askSize":100,"bidSize":100,"askPrice":84.27,"bidPrice":83.68,"week52High":93.0299,"week52Low":25.5,"changeRate5Day":-0.010374,"changeRate20Day":0.207668,"changeRate60Day":0.115252,"changeRateWTD":0.012972,"changeRateMTD":0.091187,"changeRateQTD":-0.065305,"changeRateYTD":1.436013,"amount":2746056.982086,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.492296,"volumeRatio":0.563713,"committee":0,"roa":0.004294,"roe":0.0019,"changeRate5Min":0.003647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973259927.964998,"shortable":3,"shares":137755490,"floatShares":130719637,"preHourTrading":{"tag":"盘前","latestPrice":82.56,"preClose":82.87,"latestTime":"09:26 EDT","volume":576,"amount":48137.96736,"timestamp":1786973192361,"change":-0.3100000000000023,"changeRate":-0.0037407988415590955},"postHourTrading":{"tag":"盘后","latestPrice":83.3006,"preClose":82.87,"latestTime":"19:58 EDT","volume":38837,"amount":3218169.5294,"timestamp":1786751907444,"change":0.4305999999999983,"changeRate":0.0051960902618558985},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":82.87000274658203,"latestTime":"20260817 04:00 EDT","volume":231,"amount":19307,"timestamp":1786953601811,"change":0.6299972534179688,"changeRate":0.007602235218267239},"impliedVol":0.7894,"impliedVolPercentile":0.0398},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.016875,"change":-0.54,"latestPrice":31.46,"close":31.46,"volume":173320,"market":"US","high":32.43,"low":31.15,"preClose":32,"open":32.43,"turnoverRate":0.005696,"peRate":15.628415,"amplitude":0.04,"marketValue":958450922,"askSize":2,"bidSize":200,"askPrice":31.8,"bidPrice":31.35,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":0.185827,"changeRate20Day":0.280423,"changeRate60Day":-0.352675,"changeRateWTD":-0.016875,"changeRateMTD":0.374399,"changeRateQTD":0.221273,"changeRateYTD":0.027098,"amount":5462163.165131,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.184479,"volumeRatio":2.627202,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.004627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957271172,"shortable":3,"shares":30465700,"floatShares":30428200,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":32,"latestTime":"09:29 EDT","volume":31146,"amount":1011578.94279,"timestamp":1786973343116,"change":0.25,"changeRate":0.0078125},"postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32,"latestTime":"19:59 EDT","volume":29576,"amount":949266.3708,"timestamp":1786751986027,"change":0.14999999999999858,"changeRate":0.004687499999999956},"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":32,"latestTime":"20260817 04:00 EDT","volume":12810,"amount":418514,"timestamp":1786953602027,"change":0.5,"changeRate":0.015625},"impliedVol":1.0302,"impliedVolPercentile":0.7143},{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":-0.028614,"change":-0.095,"latestPrice":3.225,"close":3.225,"volume":1084680,"market":"US","high":3.29,"low":3.19,"preClose":3.32,"open":3.21,"turnoverRate":0.007231,"peRate":0,"amplitude":0.03012,"marketValue":490200000,"askSize":770,"bidSize":1728,"askPrice":3.23,"bidPrice":3.22,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.001548,"changeRate20Day":0.259766,"changeRate60Day":0.305668,"changeRateWTD":-0.028614,"changeRateMTD":0.264706,"changeRateQTD":0.115917,"changeRateYTD":0.004673,"amount":3516913.342495,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.237523,"volumeRatio":2.268873,"committee":0.72973,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.016768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483750000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":3.2797,"preClose":3.32,"latestTime":"09:29 EDT","volume":87048,"amount":290543.025708,"timestamp":1786973394205,"change":-0.04029999999999978,"changeRate":-0.012138554216867404},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"19:59 EDT","volume":60271,"amount":199251.4683,"timestamp":1786751968758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.319999933242798,"latestTime":"20260817 04:00 EDT","volume":2491,"amount":8358,"timestamp":1786953602043,"change":0.04999995231628418,"changeRate":0.0150602269041153},"impliedVol":1.0253,"impliedVolPercentile":0.1076},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.057962,"change":-0.1507,"latestPrice":2.4493,"close":2.4493,"volume":1353334,"market":"US","high":2.47,"low":2.345,"preClose":2.6,"open":2.4,"turnoverRate":0.013385,"peRate":0,"amplitude":0.048077,"marketValue":247931127.29,"askSize":884,"bidSize":700,"askPrice":2.45,"bidPrice":2.44,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":0.051202,"changeRate20Day":0.3996,"changeRate60Day":-0.362991,"changeRateWTD":-0.057962,"changeRateMTD":0.391648,"changeRateQTD":-0.128363,"changeRateYTD":-0.219968,"amount":3251263.821354,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.312907,"volumeRatio":5.141926,"committee":-0.116162,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":0.014203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247648732.7972,"shortable":3,"shares":101225300,"floatShares":101110004,"preHourTrading":{"tag":"盘前","latestPrice":2.4195,"preClose":2.6,"latestTime":"09:29 EDT","volume":308627,"amount":745994.821094,"timestamp":1786973391892,"change":-0.18049999999999988,"changeRate":-0.06942307692307688},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.6,"latestTime":"19:59 EDT","volume":1126391,"amount":2706645.3432,"timestamp":1786751996531,"change":-0.22999999999999998,"changeRate":-0.08846153846153845},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.5999999046325684,"latestTime":"20260817 04:00 EDT","volume":75362,"amount":183228,"timestamp":1786953602033,"change":-0.12999987602233887,"changeRate":-0.049999954150271565},"impliedVol":1.5644,"impliedVolPercentile":0.1689}]}}}