美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SpaceX概念

6,797.24

-128.4536-1.85%

漲家數：2

跌家數：7

平家數：- -

市盈率：- -

高：7,009.44

開：6,923.69

低：6,439.55

收：6,925.69

成交量：2.35億

成交額：119.72億

市值：1,160.03億

流通市值：970.37億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

維珍銀河 US SPCE	3.56	+2.01%	+0.0700	3,649.86萬	1.27億	3.58億
Intuitive Machines US LUNR	22.85	+0.57%	+0.1300	1,873.94萬	4.20億	49.54億
Redwire Corp. US RDW	14.35	-0.07%	-0.0100	4,678.54萬	6.56億	28.54億
Firefly Aerospace Inc. US FLY	30.95	-0.64%	-0.2000	1,333.44萬	4.05億	50.76億
衛訊公司 US VSAT	64.13	-0.65%	-0.4200	364.01萬	2.34億	87.58億
Rocket Lab USA, Inc. US RKLB	107.24	-0.69%	-0.7400	7,032.60萬	74.87億	617.70億
Sidus Space Inc. US SIDU	3.23	-0.92%	-0.0300	1,115.50萬	3,547.86萬	3.14億
Destiny Tech100 Inc US DXYZ	27.8	-3.44%	-0.9900	296.29萬	8,130.35萬	6.11億
AST SpaceMobile, Inc. US ASTS	80.66	-5.58%	-4.7700	3,167.92萬	25.24億	313.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4615"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX概念","latestPrice":6797.2407,"timestamp":1781812799999,"preClose":6925.6943,"halted":0,"volume":235155049,"delay":0,"changeRate":-0.018547,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-128.453613,"latestTime":"06-18 16:00:00 EDT","open":6923.689,"high":7009.4375,"low":6439.5522,"amount":11971570665.52697,"amplitude":0.082286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.786025,"peRate":-61.935052,"turnoverRate":0.156916,"increases":2,"decrements":7,"flats":0,"marketCap":116002533184,"floatMarketCap":97037190464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":7009.4375,"amplitude":0.082286,"preClose":6925.6943,"low":6439.5522,"pbRate":"9.786025","latestPrice":6797.2407,"volume":235155049,"delay":0,"open":6923.689,"prevYearClose":4848.8306,"prevWeekClose":6756.292,"prevMonthClose":9313.708,"prevQuarterClose":5014.9917,"fiveDayClose":7677.2266,"twentyDayClose":8168.755,"sixtyDayClose":5192.7754,"secType":"PLATE","market":"US","turnoverRate":0.156916,"peRate":-61.935052,"marketCap":116002533184,"floatMarketCap":97037190464,"timestamp":1781812799999,"nameCN":"SpaceX概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":0.020057,"change":0.07,"latestPrice":3.56,"close":3.56,"volume":36498583,"market":"US","high":3.58,"low":3.28,"preClose":3.49,"open":3.48,"turnoverRate":0.366124,"peRate":0,"amplitude":0.08596,"marketValue":358432904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.378709,"changeRate20Day":0.441296,"changeRate60Day":0.495798,"changeRateWTD":-0.089514,"changeRateMTD":-0.423948,"changeRateQTD":0.465021,"changeRateYTD":0.109034,"amount":126722423.283931,"eps":-4.162644,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.602085,"volumeRatio":0.493232,"roa":-0.198353,"roe":-1.045109,"changeRate5Min":0.008499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354893737.12,"shortable":3,"shares":100683400,"floatShares":99689252,"hourTrading":{"tag":"盘后","latestPrice":3.4999,"preClose":3.56,"latestTime":"19:59 EDT","volume":8877084,"amount":31582549.3012,"timestamp":1781827192209,"change":-0.060100000000000264,"changeRate":-0.016882022471910188},"preHourTrading":{"tag":"盘前","latestPrice":3.4732,"preClose":3.49,"latestTime":"09:29 EDT","volume":277483,"amount":981370.518821,"timestamp":1781789384022,"change":-0.01680000000000037,"changeRate":-0.004813753581661997},"postHourTrading":{"tag":"盘后","latestPrice":3.4999,"preClose":3.56,"latestTime":"19:59 EDT","volume":8877084,"amount":31582549.3012,"timestamp":1781827192209,"change":-0.060100000000000264,"changeRate":-0.016882022471910188},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.490000009536743,"latestTime":"20260618 04:00 EDT","volume":22257,"amount":77938,"timestamp":1781769602120,"change":0.019999980926513672,"changeRate":0.0057306535449461035},"impliedVol":1.2753,"impliedVolPercentile":0.5896},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.005722,"change":0.13,"latestPrice":22.85,"close":22.85,"volume":18739421,"market":"US","high":22.8955,"low":21.21,"preClose":22.72,"open":22.74,"turnoverRate":0.16869,"peRate":0,"amplitude":0.074186,"marketValue":4953897183.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.254243,"changeRate20Day":-0.321354,"changeRate60Day":0.275112,"changeRateWTD":-0.141623,"changeRateMTD":-0.478668,"changeRateQTD":0.231142,"changeRateYTD":0.407887,"amount":419566832.070545,"eps":-0.874948,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-14.81885,"volumeRatio":1.070469,"roa":-0.054316,"roe":-0.302897,"changeRate5Min":0.00883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2538363222.1,"shortable":3,"shares":216800752,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.85,"latestTime":"19:59 EDT","volume":3468457,"amount":79243286.09,"timestamp":1781827169129,"change":-0.25,"changeRate":-0.010940919037199124},"preHourTrading":{"tag":"盘前","latestPrice":22.64,"preClose":22.72,"latestTime":"09:29 EDT","volume":100657,"amount":2318045.755492,"timestamp":1781789399999,"change":-0.0799999999999983,"changeRate":-0.0035211267605633053},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.85,"latestTime":"19:59 EDT","volume":3468457,"amount":79243286.09,"timestamp":1781827169129,"change":-0.25,"changeRate":-0.010940919037199124},"overnightTrading":{"tag":"夜盘","latestPrice":22.959999084472656,"preClose":22.719999313354492,"latestTime":"20260618 04:00 EDT","volume":51460,"amount":1184704,"timestamp":1781769602103,"change":0.23999977111816406,"changeRate":0.01056337052691263},"impliedVol":1.0369,"impliedVolPercentile":0.3108},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.000696,"change":-0.01,"latestPrice":14.35,"close":14.35,"volume":46785421,"market":"US","high":14.38,"low":13.26,"preClose":14.36,"open":14.09,"turnoverRate":0.396487,"peRate":0,"amplitude":0.077994,"marketValue":2854483345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.160328,"changeRate20Day":-0.028436,"changeRate60Day":0.585635,"changeRateWTD":-0.050926,"changeRateMTD":-0.415954,"changeRateQTD":0.688235,"changeRateYTD":0.888158,"amount":655722811.342121,"eps":-2.59,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":2.624759,"volumeRatio":0.900057,"roa":-0.150155,"roe":-0.487491,"changeRate5Min":0.007725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1693300000,"shortable":3,"shares":198918700,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":14.1977,"preClose":14.35,"latestTime":"19:59 EDT","volume":9460563,"amount":135728169.7626,"timestamp":1781827196158,"change":-0.15230000000000032,"changeRate":-0.010613240418118489},"preHourTrading":{"tag":"盘前","latestPrice":14.07,"preClose":14.36,"latestTime":"09:29 EDT","volume":395727,"amount":5738282.497743,"timestamp":1781789399999,"change":-0.28999999999999915,"changeRate":-0.02019498607242334},"postHourTrading":{"tag":"盘后","latestPrice":14.1977,"preClose":14.35,"latestTime":"19:59 EDT","volume":9460563,"amount":135728169.7626,"timestamp":1781827196158,"change":-0.15230000000000032,"changeRate":-0.010613240418118489},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.359999656677246,"latestTime":"20260618 04:00 EDT","volume":170863,"amount":2495869,"timestamp":1781769602126,"change":0.2200002670288086,"changeRate":0.015320353223442511},"impliedVol":1.1184,"impliedVolPercentile":0.7012},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.006421,"change":-0.2,"latestPrice":30.95,"close":30.95,"volume":13334434,"market":"US","high":31.77,"low":28.8265,"preClose":31.15,"open":31.55,"turnoverRate":0.116969,"peRate":0,"amplitude":0.094494,"marketValue":5075800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8,"week52Low":16,"changeRate5Day":-0.213868,"changeRate20Day":-0.296591,"changeRate60Day":0.304256,"changeRateWTD":-0.028867,"changeRateMTD":-0.334265,"changeRateQTD":0.087109,"changeRateYTD":0.383549,"amount":404527740.170307,"eps":-2.3406,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":4.593966,"volumeRatio":1.457191,"roa":-0.168195,"roe":-0.621483,"changeRate5Min":0.002916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3528299969.05,"shortable":3,"shares":164000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.95,"latestTime":"19:59 EDT","volume":2837274,"amount":87807574.5347,"timestamp":1781827196357,"change":-0.1999999999999993,"changeRate":-0.0064620355411954536},"preHourTrading":{"tag":"盘前","latestPrice":31.45,"preClose":31.15,"latestTime":"09:29 EDT","volume":33437,"amount":1062771.873159,"timestamp":1781789380661,"change":0.3000000000000007,"changeRate":0.009630818619582688},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.95,"latestTime":"19:59 EDT","volume":2837274,"amount":87807574.5347,"timestamp":1781827196357,"change":-0.1999999999999993,"changeRate":-0.0064620355411954536},"overnightTrading":{"tag":"夜盘","latestPrice":31.459999084472656,"preClose":31.149999618530273,"latestTime":"20260618 04:00 EDT","volume":21891,"amount":689163,"timestamp":1781769602073,"change":0.3099994659423828,"changeRate":0.009951828884067553},"impliedVol":1.0183,"impliedVolPercentile":0.213},{"symbol":"VSAT","nameCN":"衛訊公司","changeRate":-0.006507,"change":-0.42,"latestPrice":64.13,"close":64.13,"volume":3640104,"market":"US","high":67.43,"low":62.51,"preClose":64.55,"open":66.64,"turnoverRate":0.027369,"peRate":0,"amplitude":0.07622,"marketValue":8758166955.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.785,"week52Low":12.4,"changeRate5Day":-0.118003,"changeRate20Day":-0.148001,"changeRate60Day":0.333264,"changeRateWTD":-0.086077,"changeRateMTD":-0.20454,"changeRateQTD":0.400218,"changeRateYTD":0.860998,"amount":233535838.826843,"eps":-0.252968,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":1.879314,"volumeRatio":1.105999,"roa":0.004406,"roe":0.000837,"changeRate5Min":0.004385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8529289999.999999,"shortable":3,"shares":136568953,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":64.13,"latestTime":"19:50 EDT","volume":403639,"amount":25878279.4628,"timestamp":1781826622037,"change":-0.6299999999999955,"changeRate":-0.009823795415562069},"preHourTrading":{"tag":"盘前","latestPrice":66.34,"preClose":64.55,"latestTime":"09:28 EDT","volume":2714,"amount":176908.07328,"timestamp":1781789280127,"change":1.7900000000000063,"changeRate":0.02773044151820304},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":64.13,"latestTime":"19:50 EDT","volume":403639,"amount":25878279.4628,"timestamp":1781826622037,"change":-0.6299999999999955,"changeRate":-0.009823795415562069},"overnightTrading":{"tag":"夜盘","latestPrice":66.16000366210938,"preClose":64.55000305175781,"latestTime":"20260618 04:00 EDT","volume":2091,"amount":137635,"timestamp":1781769602051,"change":1.6100006103515625,"changeRate":0.024941913775908323},"impliedVol":0.8367,"impliedVolPercentile":0.1315},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.006853,"change":-0.74,"latestPrice":107.24,"close":107.24,"volume":70325989,"market":"US","high":109.55,"low":100.96,"preClose":107.98,"open":108.83,"turnoverRate":0.131205,"peRate":0,"amplitude":0.079552,"marketValue":61770240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":27.84,"changeRate5Day":-0.065691,"changeRate20Day":-0.20137,"changeRate60Day":0.623127,"changeRateWTD":0.047368,"changeRateMTD":-0.252579,"changeRateQTD":0.669885,"changeRateYTD":0.537271,"amount":7487161192.928825,"eps":-0.328668,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":27.279313,"volumeRatio":2.008826,"roa":-0.06578,"roe":-0.135488,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57480640000,"shortable":3,"shares":576000000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":106.1986,"preClose":107.24,"latestTime":"19:59 EDT","volume":20217435,"amount":2167840796.421945,"timestamp":1781827197807,"change":-1.0413999999999959,"changeRate":-0.00971092875792611},"preHourTrading":{"tag":"盘前","latestPrice":108.67,"preClose":107.98,"latestTime":"09:29 EDT","volume":240697,"amount":26385142.55878,"timestamp":1781789398964,"change":0.6899999999999977,"changeRate":0.0063900722355991636},"postHourTrading":{"tag":"盘后","latestPrice":106.1986,"preClose":107.24,"latestTime":"19:59 EDT","volume":20217435,"amount":2167840796.421945,"timestamp":1781827197807,"change":-1.0413999999999959,"changeRate":-0.00971092875792611},"overnightTrading":{"tag":"夜盘","latestPrice":110.45999908447266,"preClose":107.9800033569336,"latestTime":"20260618 04:00 EDT","volume":129501,"amount":14192191,"timestamp":1781769602125,"change":2.4799957275390625,"changeRate":0.022967175869973867},"impliedVol":0.9456,"impliedVolPercentile":0.5737},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.009202,"change":-0.03,"latestPrice":3.23,"close":3.23,"volume":11154970,"market":"US","high":3.38,"low":3.07,"preClose":3.26,"open":3.29,"turnoverRate":0.114729,"peRate":0,"amplitude":0.095092,"marketValue":314440177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.264237,"changeRate20Day":-0.159948,"changeRate60Day":0.351464,"changeRateWTD":-0.143236,"changeRateMTD":-0.342159,"changeRateQTD":0.392241,"changeRateYTD":0.028662,"amount":35478621.785111,"eps":-0.92,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":6.639728,"volumeRatio":0.51972,"roa":-0.329985,"roe":-0.842506,"changeRate5Min":-0.004622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314048701,"shortable":3,"shares":97349900,"floatShares":97228700,"hourTrading":{"tag":"盘后","latestPrice":3.2199,"preClose":3.23,"latestTime":"19:59 EDT","volume":347773,"amount":1118837.5705,"timestamp":1781827194264,"change":-0.010099999999999998,"changeRate":-0.003126934984520123},"preHourTrading":{"tag":"盘前","latestPrice":3.3094,"preClose":3.26,"latestTime":"09:29 EDT","volume":250660,"amount":824890.827764,"timestamp":1781789370948,"change":0.04940000000000033,"changeRate":0.015153374233128937},"postHourTrading":{"tag":"盘后","latestPrice":3.2199,"preClose":3.23,"latestTime":"19:59 EDT","volume":347773,"amount":1118837.5705,"timestamp":1781827194264,"change":-0.010099999999999998,"changeRate":-0.003126934984520123},"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.259999990463257,"latestTime":"20260618 04:00 EDT","volume":29570,"amount":97695,"timestamp":1781769602114,"change":0.029999971389770508,"changeRate":0.009202445238506708},"impliedVol":1.6709,"impliedVolPercentile":0.25},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.034387,"change":-0.99,"latestPrice":27.8,"close":27.8,"volume":2962914,"market":"US","high":28.95,"low":26.8,"preClose":28.79,"open":28.67,"turnoverRate":0.205894,"peRate":13.810233,"amplitude":0.074679,"marketValue":610941140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.281654,"changeRate20Day":-0.427984,"changeRate60Day":0.048265,"changeRateWTD":-0.040387,"changeRateMTD":-0.470476,"changeRateQTD":0.038088,"changeRateYTD":-0.092393,"amount":81303531.56353,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":1.392443,"volumeRatio":0.354493,"roa":0,"roe":0,"changeRate5Min":0.02963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400055900,"shortable":3,"shares":21976300,"floatShares":14390500,"hourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.8,"latestTime":"19:59 EDT","volume":45298,"amount":1244996.3224,"timestamp":1781827197953,"change":-0.4800000000000004,"changeRate":-0.017266187050359726},"preHourTrading":{"tag":"盘前","latestPrice":28.77,"preClose":28.79,"latestTime":"09:29 EDT","volume":33049,"amount":962315.361964,"timestamp":1781789395435,"change":-0.019999999999999574,"changeRate":-0.0006946856547412148},"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.8,"latestTime":"19:59 EDT","volume":45298,"amount":1244996.3224,"timestamp":1781827197953,"change":-0.4800000000000004,"changeRate":-0.017266187050359726},"overnightTrading":{"tag":"夜盘","latestPrice":28.889999389648438,"preClose":28.790000915527344,"latestTime":"20260618 04:00 EDT","volume":13983,"amount":404608,"timestamp":1781769602116,"change":0.09999847412109375,"changeRate":0.003473375162942821},"impliedVol":1.0085,"impliedVolPercentile":0},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.055835,"change":-4.77,"latestPrice":80.66,"close":80.66,"volume":31679180,"market":"US","high":85.7,"low":77.12,"preClose":85.43,"open":85.3,"turnoverRate":0.11511,"peRate":0,"amplitude":0.100433,"marketValue":31306130236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8599,"week52Low":36.08,"changeRate5Day":-0.173227,"changeRate20Day":-0.099576,"changeRate60Day":-0.07266,"changeRateWTD":-0.021235,"changeRateMTD":-0.288775,"changeRateQTD":-0.026668,"changeRateYTD":0.11056,"amount":2524333628.591614,"eps":-1.793434,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":40.056355,"volumeRatio":1.025243,"roa":-0.063025,"roe":-0.377513,"changeRate5Min":0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22198300348.76,"shortable":0,"shares":388124600,"floatShares":275208286,"hourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.66,"latestTime":"19:59 EDT","volume":2197633,"amount":177029471.653701,"timestamp":1781827196244,"change":-0.2599999999999909,"changeRate":-0.003223406893131551},"preHourTrading":{"tag":"盘前","latestPrice":85.5,"preClose":85.43,"latestTime":"09:29 EDT","volume":247692,"amount":21383579.79036,"timestamp":1781789399999,"change":0.06999999999999318,"changeRate":0.0008193842912325082},"postHourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.66,"latestTime":"19:59 EDT","volume":2197633,"amount":177029471.653701,"timestamp":1781827196244,"change":-0.2599999999999909,"changeRate":-0.003223406893131551},"overnightTrading":{"tag":"夜盘","latestPrice":86.62000274658203,"preClose":85.43000030517578,"latestTime":"20260618 04:00 EDT","volume":138344,"amount":11931051,"timestamp":1781769602127,"change":1.19000244140625,"changeRate":0.013929561479050511},"impliedVol":1.016,"impliedVolPercentile":0.2191}]}}}