美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares MSCI South Africa Index

67.95

+0.42000.62%

成交量：2,977

成交額：20.25萬

市值：5.64億

市盈率：4.95

高：68.03

開：68.03

低：67.95

收：67.53

52周最高：81.76

52周最低：56.28

股本：830.00萬

流通股本：830.00萬

量比：0.81

換手率：0.04%

股息：5.04

股息率：7.42%

每股收益(TTM):13.73

每股收益(LYR):13.73

淨資產收益率：49.98%

總資產收益率：0.81%

市淨率：0.51

市盈率(LYR):4.95

資料載入中...

總覽公司新聞資訊公告

概念

非洲概念+2.15%

資金流向

資金流入：

資金流出：

新聞資訊

南非統計局數據：6月南非礦業總產量按年下降4.0%。

南非蘭特非農日升逾1.3%，本周累升逾2.3%

南非蘭特對美元漲幅超1%。

南非蘭特對美元升值1%，收窄了上周的跌幅。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/EZA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","market":"US","secType":"STK","nameCN":"iShares MSCI South Africa Index","latestPrice":67.95,"timestamp":1786974173680,"preClose":67.53,"halted":0,"volume":2977,"delay":0,"changeRate":0.006219458018658399,"floatShares":8300000,"shares":8300000,"eps":13.729225,"marketStatus":"交易中","change":0.42,"latestTime":"08-17 09:43:31 EDT","open":68.03,"high":68.03,"low":67.95,"amount":202490.851225,"amplitude":0.001185,"askPrice":68.29,"askSize":300,"bidPrice":67.75,"bidSize":300,"shortable":3,"etf":1,"ttmEps":13.729225,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.53,"sharesOutstanding":13700000,"nav":67.679075,"aum":561736322.5,"dividendRate":0.074238,"bidAskSpread":0.001917,"postHourTrading":{"tag":"盘后","latestPrice":67.53,"preClose":67.53,"latestTime":"19:34 EDT","volume":186,"amount":12560.7,"timestamp":1786750450435,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.813801,"impliedVol":0.3225,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","floatShares":8300000,"roa":"0.81%","roe":"49.98%","lyrEps":13.729225,"volumeRatio":0.813801,"shares":8300000,"dividePrice":5.0445,"high":68.03,"amplitude":0.001185,"preClose":67.53,"low":67.95,"week52Low":56.28,"pbRate":"0.51","psRate":"45.55","week52High":81.755,"institutionHeld":0,"latestPrice":67.95,"eps":13.729225,"divideRate":0.074238,"volume":2977,"delay":0,"ttmEps":13.729225,"open":68.03,"prevYearClose":68.8,"prevWeekClose":67.53,"prevMonthClose":63.62,"prevQuarterClose":63.19,"fiveDayClose":69.73,"twentyDayClose":61.63,"sixtyDayClose":68.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EZA","amount":1.434276,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-22"},{"date":"2025-12-16","symbol":"EZA","amount":3.611447,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-22"},{"date":"2025-06-16","symbol":"EZA","amount":0.625717,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-23"},{"date":"2024-12-17","symbol":"EZA","amount":2.415392,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EZA","amount":0.62656,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.549691,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.465367,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.857324,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":1.067157,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.314751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659301401","title":"南非統計局數據：6月南非礦業總產量按年下降4.0%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659301401","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659301401?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 17:30","pubTimestamp":1786613407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EZA","BK4522"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657621999","title":"南非蘭特非農日升逾1.3%，本周累升逾2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657621999","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657621999?lang=zh_tw&edition=fundamental","pubTime":"2026-08-08 06:19","pubTimestamp":1786141177,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LEMB","EZA","BK4522","CEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657454796","title":"南非蘭特對美元漲幅超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657454796","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657454796?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 20:38","pubTimestamp":1786106280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4522","UUP","LEMB","EZA","CEW","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654092531","title":"南非蘭特對美元升值1%，收窄了上周的跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654092531","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654092531?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 14:27","pubTimestamp":1785133666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LEMB","CEW","UDN","BK4522","EZA","UUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"非洲概念","id":"package_us_concept_fz","bkCode":"BK4522","changeRate":0.021453}]}}