美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

非洲概念

5,165.04

-99.0864-1.88%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：5,265.77

開：5,265.77

低：5,071.27

收：5,264.13

成交量：341.87萬

成交額：1.88億

市值：435.08億

流通市值：421.49億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

VanEck Africa Index ETF US AFK	25.68	-0.66%	-0.1700	1.09萬	27.98萬	9,244.80萬
iShares MSCI South Africa Index US EZA	63.14	-1.13%	-0.7200	16.15萬	1,020.88萬	4.48億
Anglogold Ashanti PLC US AU	83.59	-1.88%	-1.6000	203.65萬	1.71億	422.04億
Jumia Technologies AG US JMIA	5.7	-3.55%	-0.2100	120.92萬	696.16萬	7.64億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":5165.039,"timestamp":1792785599999,"preClose":5264.1255,"halted":0,"volume":3418680,"delay":0,"changeRate":-0.018823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-99.086426,"latestTime":"10-23 16:00:00 EDT","open":5265.768,"high":5265.768,"low":5071.267,"amount":188137495.416929,"amplitude":0.036948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":829.049695,"peRate":-12.755053,"turnoverRate":0.005656,"increases":0,"decrements":4,"flats":0,"marketCap":43508079392,"floatMarketCap":42149335200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":5265.768,"amplitude":0.036948,"preClose":5264.1255,"low":5071.267,"pbRate":"829.049695","latestPrice":5165.039,"volume":3418680,"delay":0,"open":5265.768,"prevYearClose":5117.706,"prevWeekClose":5723.71,"prevMonthClose":5807.8457,"prevQuarterClose":5807.8457,"fiveDayClose":5723.71,"twentyDayClose":6115.35,"sixtyDayClose":5094.3374,"secType":"PLATE","market":"US","turnoverRate":0.005656,"peRate":-12.755053,"marketCap":43508079392,"floatMarketCap":42149335200,"timestamp":1792785599999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.006576,"change":-0.17,"latestPrice":25.68,"close":25.68,"volume":10902,"market":"US","high":25.7899,"low":25.5201,"preClose":25.85,"open":25.77,"turnoverRate":0.003028,"peRate":0,"amplitude":0.010437,"marketValue":92448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":23.0001,"changeRate5Day":-0.041433,"changeRate20Day":-0.103978,"changeRate60Day":-0.015715,"changeRateWTD":-0.041433,"changeRateMTD":-0.067199,"changeRateQTD":-0.067199,"changeRateYTD":-0.04,"amount":279769.979919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143893,"roa":0,"roe":0,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.271,"divideRate":0.010553,"floatMarketCap":92448000,"shortable":3,"shares":3600000,"floatShares":3600000,"hourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.68,"latestTime":"19:30 EDT","volume":16,"amount":410.887,"timestamp":1792798204300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":25.85,"latestTime":"08:36 EDT","volume":3,"amount":77.55,"timestamp":1792758995171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.68,"latestTime":"19:30 EDT","volume":16,"amount":410.887,"timestamp":1792798204300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":25.850000381469727,"latestTime":"20261023 04:00 EDT","volume":3,"amount":83,"timestamp":1792742401623,"change":1.1499996185302734,"changeRate":0.04448741205259855},"impliedVol":0.0306,"impliedVolPercentile":0.012},{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":-0.011275,"change":-0.72,"latestPrice":63.14,"close":63.14,"volume":161497,"market":"US","high":63.605,"low":62.7,"preClose":63.86,"open":63.47,"turnoverRate":0.022746,"peRate":4.598949,"amplitude":0.014172,"marketValue":448294000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.755,"week52Low":60.265,"changeRate5Day":-0.032782,"changeRate20Day":-0.050241,"changeRate60Day":-0.01513,"changeRateWTD":-0.032782,"changeRateMTD":-0.013129,"changeRateQTD":-0.013129,"changeRateYTD":-0.082267,"amount":10208753.18742,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.598949,"pbRate":0.40224,"volumeRatio":0.627172,"roa":0.008123,"roe":0.499761,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0449,"divideRate":0.0799,"floatMarketCap":448294000,"shortable":3,"shares":7100000,"floatShares":7100000,"hourTrading":{"tag":"盘后","latestPrice":63.14,"preClose":63.14,"latestTime":"19:30 EDT","volume":538,"amount":33975.869,"timestamp":1792798204162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.86,"preClose":63.86,"latestTime":"07:38 EDT","volume":3,"amount":191.58,"timestamp":1792755497293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.14,"preClose":63.14,"latestTime":"19:30 EDT","volume":538,"amount":33975.869,"timestamp":1792798204162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.13999938964844,"preClose":63.13999938964844,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2998,"impliedVolPercentile":0.2151},{"symbol":"AU","nameCN":"Anglogold Ashanti PLC","changeRate":-0.018782,"change":-1.6,"latestPrice":83.59,"close":83.59,"volume":2036525,"market":"US","high":85.2,"low":81.99,"preClose":85.19,"open":84.7,"turnoverRate":0.00415,"peRate":11.20692,"amplitude":0.03768,"marketValue":42203540691.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.09944,"changeRate20Day":-0.155912,"changeRate60Day":0.015304,"changeRateWTD":-0.09944,"changeRateMTD":-0.110271,"changeRateQTD":-0.110271,"changeRateYTD":-0.019817,"amount":170651261.219025,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":16.105973,"pbRate":4.711794,"volumeRatio":1.07831,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.002038,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.054073,"floatMarketCap":41021494418.060005,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":83.57,"preClose":83.59,"latestTime":"19:42 EDT","volume":40658,"amount":3398908.5787,"timestamp":1792798979417,"change":-0.020000000000010232,"changeRate":-0.00023926306974530722},"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":85.19,"latestTime":"09:29 EDT","volume":37685,"amount":3186608.55295,"timestamp":1792762199944,"change":-0.480000000000004,"changeRate":-0.005634464138983495},"postHourTrading":{"tag":"盘后","latestPrice":83.57,"preClose":83.59,"latestTime":"19:42 EDT","volume":40658,"amount":3398908.5787,"timestamp":1792798979417,"change":-0.020000000000010232,"changeRate":-0.00023926306974530722},"overnightTrading":{"tag":"夜盘","latestPrice":84.0999984741211,"preClose":85.19000244140625,"latestTime":"20261023 04:00 EDT","volume":4273,"amount":362659,"timestamp":1792742401758,"change":-1.0900039672851562,"changeRate":-0.012794975185437539},"impliedVol":0.5208,"impliedVolPercentile":0.1514},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.035533,"change":-0.21,"latestPrice":5.7,"close":5.7,"volume":1209243,"market":"US","high":5.93,"low":5.655,"preClose":5.91,"open":5.83,"turnoverRate":0.01174,"peRate":0,"amplitude":0.046531,"marketValue":763800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.72,"week52Low":5.585,"changeRate5Day":-0.022298,"changeRate20Day":-0.171512,"changeRate60Day":-0.045226,"changeRateWTD":-0.022298,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.543635,"amount":6961554.252897,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":860.135135,"volumeRatio":0.690706,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":0.006178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":587100000,"shortable":3,"shares":134000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":5.7101,"preClose":5.7,"latestTime":"19:30 EDT","volume":6761,"amount":38571.7958,"timestamp":1792798205151,"change":0.010099999999999554,"changeRate":0.0017719298245613252},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.91,"latestTime":"09:29 EDT","volume":1005,"amount":5922.810117,"timestamp":1792762148712,"change":-0.009999999999999787,"changeRate":-0.001692047377326529},"postHourTrading":{"tag":"盘后","latestPrice":5.7101,"preClose":5.7,"latestTime":"19:30 EDT","volume":6761,"amount":38571.7958,"timestamp":1792798205151,"change":0.010099999999999554,"changeRate":0.0017719298245613252},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.909999847412109,"latestTime":"20261023 04:00 EDT","volume":1,"amount":6,"timestamp":1792742401746,"change":0.03000020980834961,"changeRate":0.005076177763606238},"impliedVol":0.9504,"impliedVolPercentile":0.4701}]}}}