美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

非洲概念

6,213.62

+353.896.04%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：6,285.49

開：5,859.95

低：5,859.95

收：5,859.73

成交量：428.70萬

成交額：2.37億

市值：551.31億

流通市值：548.18億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Jumia Technologies AG US JMIA	11.86	+13.49%	+1.41	204.36萬	2,361.22萬	14.52億
AngloGold Ashanti Ltd ADS US AU	104.4109	+5.90%	+5.82	162.33萬	1.70億	527.16億
iShares MSCI South Africa Index US EZA	74.63	+4.23%	+3.03	57.31萬	4,265.10萬	8.28億
VanEck Africa Index ETF US AFK	27.94	+2.91%	+0.7900	4.67萬	129.99萬	1.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":6213.6187,"timestamp":1770404434819,"preClose":5859.732,"halted":0,"volume":4286970,"delay":0,"changeRate":0.060393,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":353.886719,"latestTime":"02-06 14:00:36 EST","open":5859.954,"high":6285.494,"low":5859.954,"amount":236891934.718502,"amplitude":0.072621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.773076,"peRate":23.99993,"turnoverRate":0.006877,"increases":4,"decrements":0,"flats":0,"marketCap":55131288128,"floatMarketCap":54818171200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":6285.494,"amplitude":0.072621,"preClose":5859.732,"low":5859.954,"pbRate":"6.773076","latestPrice":6213.6187,"volume":4286970,"delay":0,"open":5859.954,"prevYearClose":5117.706,"prevWeekClose":5574.0933,"prevMonthClose":5574.0933,"prevQuarterClose":5117.706,"secType":"PLATE","market":"US","turnoverRate":0.006877,"peRate":23.99993,"marketCap":55131288128,"floatMarketCap":54818171200,"timestamp":1770404434819,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.134928,"change":1.41,"latestPrice":11.86,"close":11.86,"volume":2043570,"market":"US","high":11.9233,"low":11.11,"preClose":10.45,"open":11.41,"turnoverRate":0.019844,"peRate":0,"amplitude":0.077828,"marketValue":1452409104.5,"askSize":210,"bidSize":700,"askPrice":11.87,"bidPrice":11.85,"week52High":14.72,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.112939,"changeRateMTD":-0.112939,"changeRateQTD":-0.05044,"changeRateYTD":-0.05044,"amount":23612157.9039,"eps":-0.577914,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":40.930227,"volumeRatio":0.956504,"committee":0.584158,"roa":-0.238403,"roe":-1.030633,"changeRate5Min":-0.001684,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1221347366.1,"shortable":3,"shares":122462825,"floatShares":102980385,"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":10.45,"latestTime":"09:29 EST","volume":62076,"amount":709162.307448,"timestamp":1770388183009,"change":1.2800000000000011,"changeRate":0.12248803827751208},"postHourTrading":{"tag":"盘后","latestPrice":9.957,"preClose":10.45,"latestTime":"19:55 EST","volume":58641,"amount":596242.8776,"timestamp":1770339317582,"change":-0.49299999999999855,"changeRate":-0.04717703349282283},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.449999809265137,"latestTime":"20260206 04:00 EST","volume":2935,"amount":29649,"timestamp":1770368401955,"change":0.05000019073486328,"changeRate":0.004784707334686486},"impliedVol":1.1076,"impliedVolPercentile":0.745},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.059041,"change":5.8209,"latestPrice":104.4109,"close":104.4109,"volume":1623284,"market":"US","high":105.7599,"low":102.13,"preClose":98.59,"open":102.34,"turnoverRate":0.00322,"peRate":23.062134,"amplitude":0.036818,"marketValue":52715751487.0415,"askSize":13,"bidSize":1,"askPrice":104.38,"bidPrice":104.26,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.124269,"changeRateMTD":0.124269,"changeRateQTD":0.22433,"changeRateYTD":0.22433,"amount":169714842.540833,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":44.731547,"pbRate":6.855104,"volumeRatio":0.563727,"committee":-0.857143,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.000775,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.024183,"floatMarketCap":52633679299.0965,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":102.45,"preClose":98.59,"latestTime":"09:29 EST","volume":35647,"amount":3626679.79537,"timestamp":1770388199320,"change":3.8599999999999994,"changeRate":0.03915204381783142},"postHourTrading":{"tag":"盘后","latestPrice":93.91,"preClose":98.59,"latestTime":"19:58 EST","volume":39245,"amount":3834428.3155,"timestamp":1770339523558,"change":-4.680000000000007,"changeRate":-0.047469317374987385},"overnightTrading":{"tag":"夜盘","latestPrice":100.04000091552734,"preClose":98.58999633789062,"latestTime":"20260206 04:00 EST","volume":7030,"amount":696122,"timestamp":1770368401942,"change":1.4500045776367188,"changeRate":0.014707420950369235},"impliedVol":0.6998,"impliedVolPercentile":0.9801},{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":0.042318,"change":3.03,"latestPrice":74.63,"close":74.63,"volume":573058,"market":"US","high":74.66,"low":73.5,"preClose":71.6,"open":73.74,"turnoverRate":0.051627,"peRate":5.435849,"amplitude":0.016201,"marketValue":828393000,"askSize":100,"bidSize":515,"askPrice":74.72,"bidPrice":74.55,"week52High":81.19,"week52Low":39.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.019536,"changeRateMTD":0.019536,"changeRateQTD":0.084738,"changeRateYTD":0.084738,"amount":42650953.908569,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.435849,"pbRate":1.984642,"volumeRatio":1.300752,"committee":0.674797,"roa":0.014096,"roe":0.281494,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2383,"divideRate":0.056791,"floatMarketCap":828393000,"shortable":3,"shares":11100000,"floatShares":11100000,"preHourTrading":{"tag":"盘前","latestPrice":73.75,"preClose":71.6,"latestTime":"08:02 EST","volume":316,"amount":22914.2186,"timestamp":1770382955143,"change":2.1500000000000057,"changeRate":0.030027932960893938},"postHourTrading":{"tag":"盘后","latestPrice":71.62,"preClose":71.6,"latestTime":"19:26 EST","volume":12614,"amount":902729.11,"timestamp":1770337609429,"change":0.020000000000010232,"changeRate":0.0002793296089386904},"overnightTrading":{"tag":"夜盘","latestPrice":71.47000122070312,"preClose":71.5999984741211,"latestTime":"20260206 04:00 EST","volume":1,"amount":71,"timestamp":1770368400408,"change":-0.12999725341796875,"changeRate":-0.0018156041367089497},"impliedVol":0.308,"impliedVolPercentile":0.8845},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.029098,"change":0.79,"latestPrice":27.94,"close":27.94,"volume":46742,"market":"US","high":28,"low":27.53,"preClose":27.15,"open":27.53,"turnoverRate":0.008989,"peRate":0,"amplitude":0.017311,"marketValue":145288000,"askSize":100,"bidSize":100,"askPrice":28.14,"bidPrice":27.74,"week52High":30.85,"week52Low":15.0701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001793,"changeRateMTD":0.001793,"changeRateQTD":0.044486,"changeRateYTD":0.044486,"amount":1299863.256466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632286,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2715,"divideRate":0.009717,"floatMarketCap":145288000,"shortable":3,"shares":5200000,"floatShares":5200000,"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":27.15,"latestTime":"08:54 EST","volume":176,"amount":4769.39408,"timestamp":1770386091323,"change":0.10000000000000142,"changeRate":0.0036832412523020784},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.15,"latestTime":"19:55 EST","volume":1142,"amount":30933.2332,"timestamp":1770339351635,"change":-0.14999999999999858,"changeRate":-0.005524861878452986},"overnightTrading":{"tag":"夜盘","latestPrice":27.049999237060547,"preClose":27.149999618530273,"latestTime":"20260206 04:00 EST","volume":41,"amount":1110,"timestamp":1770368401940,"change":-0.10000038146972656,"changeRate":-0.003683255354503756},"impliedVol":0.2286,"impliedVolPercentile":0.6693}]}}}