美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

非洲概念

5,945.82

+68.951.17%

漲家數：3

跌家數：1

平家數：- -

市盈率：- -

高：6,015.93

開：5,876.93

低：5,876.90

收：5,876.88

成交量：344.99萬

成交額：1.36億

市值：500.60億

流通市值：484.89億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AngloGold Ashanti Ltd ADS US AU	96.3	+1.29%	+1.23	121.17萬	1.17億	486.21億
Jumia Technologies AG US JMIA	6.23	+0.48%	+0.0300	210.12萬	1,304.78萬	7.76億
iShares MSCI South Africa Index US EZA	67.53	+0.30%	+0.2000	6.87萬	463.46萬	5.60億
VanEck Africa Index ETF US AFK	27.91	-1.03%	-0.2900	6.76萬	188.90萬	1.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":5945.8223,"timestamp":1786737599999,"preClose":5876.876,"halted":0,"volume":3449897,"delay":0,"changeRate":0.011732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":68.946289,"latestTime":"08-14 16:00:00 EDT","open":5876.9253,"high":6015.927,"low":5876.899,"amount":136301716.658903,"amplitude":0.023657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.50309,"peRate":13.148134,"turnoverRate":0.005812,"increases":3,"decrements":1,"flats":0,"marketCap":50060482552,"floatMarketCap":48488584376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":6015.927,"amplitude":0.023657,"preClose":5876.876,"low":5876.899,"pbRate":"5.50309","latestPrice":5945.8223,"volume":3449897,"delay":0,"open":5876.9253,"prevYearClose":5117.706,"prevWeekClose":5945.8223,"prevMonthClose":4916.2188,"prevQuarterClose":5026.0635,"fiveDayClose":5943.278,"twentyDayClose":4758.816,"sixtyDayClose":5462.8545,"secType":"PLATE","market":"US","turnoverRate":0.005812,"peRate":13.148134,"marketCap":50060482552,"floatMarketCap":48488584376,"timestamp":1786737599999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.012938,"change":1.23,"latestPrice":96.3,"close":96.3,"volume":1211740,"market":"US","high":97.35,"low":95.65,"preClose":95.07,"open":95.67,"turnoverRate":0.002469,"peRate":12.910952,"amplitude":0.017882,"marketValue":48620659990.5,"askSize":110,"bidSize":296,"askPrice":98.79,"bidPrice":98.47,"week52High":129.14,"week52Low":52.05,"changeRate5Day":0.000831,"changeRate20Day":0.25456,"changeRate60Day":0.077905,"changeRateWTD":0,"changeRateMTD":0.21407,"changeRateQTD":0.190506,"changeRateYTD":0.129221,"amount":116673924.981384,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.554913,"pbRate":5.42823,"volumeRatio":0.508108,"committee":0.458128,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6022,"divideRate":0.04779,"floatMarketCap":47258881594.2,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘前","latestPrice":98.4915,"preClose":96.3,"latestTime":"09:00 EDT","volume":40137,"amount":3978014.99604,"timestamp":1786971625212,"change":2.191500000000005,"changeRate":0.022757009345794443},"preHourTrading":{"tag":"盘前","latestPrice":98.4915,"preClose":96.3,"latestTime":"09:00 EDT","volume":40137,"amount":3978014.99604,"timestamp":1786971625212,"change":2.191500000000005,"changeRate":0.022757009345794443},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.3,"latestTime":"19:51 EDT","volume":16247,"amount":1564369.575,"timestamp":1786751483993,"change":0.20000000000000284,"changeRate":0.002076843198338555},"overnightTrading":{"tag":"夜盘","latestPrice":97.87000274658203,"preClose":96.30000305175781,"latestTime":"20260817 04:00 EDT","volume":2712,"amount":265493,"timestamp":1786953602046,"change":1.5699996948242188,"changeRate":0.01630321542129547},"impliedVol":0.5315,"impliedVolPercentile":0.236},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.004839,"change":0.03,"latestPrice":6.23,"close":6.23,"volume":2101163,"market":"US","high":6.47,"low":6.05,"preClose":6.2,"open":6.295,"turnoverRate":0.02295,"peRate":0,"amplitude":0.067742,"marketValue":776057848.79,"askSize":683,"bidSize":1,"askPrice":6.29,"bidPrice":6.07,"week52High":14.72,"week52Low":5.69,"changeRate5Day":0.006462,"changeRate20Day":-0.041538,"changeRate60Day":-0.095791,"changeRateWTD":0,"changeRateMTD":0.047059,"changeRateQTD":-0.116312,"changeRateYTD":-0.501201,"amount":13047818.539378,"eps":-0.46,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":873.939019,"volumeRatio":0.67657,"committee":-0.997076,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":-0.0032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":570392634,"shortable":3,"shares":124567873,"floatShares":91555800,"hourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.23,"latestTime":"08:53 EDT","volume":3737,"amount":23260.723685,"timestamp":1786971194195,"change":-0.05000000000000071,"changeRate":-0.008025682182985668},"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.23,"latestTime":"08:53 EDT","volume":3737,"amount":23260.723685,"timestamp":1786971194195,"change":-0.05000000000000071,"changeRate":-0.008025682182985668},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.23,"latestTime":"19:34 EDT","volume":45138,"amount":283260.7313,"timestamp":1786750493860,"change":-0.05000000000000071,"changeRate":-0.008025682182985668},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.230000019073486,"latestTime":"20260817 04:00 EDT","volume":1943,"amount":12204,"timestamp":1786953602026,"change":0.05000019073486328,"changeRate":0.008025712773962272},"impliedVol":0.7549,"impliedVolPercentile":0.076},{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":0.00297,"change":0.2,"latestPrice":67.53,"close":67.53,"volume":68680,"market":"US","high":67.74,"low":67.08,"preClose":67.33,"open":67.38,"turnoverRate":0.008275,"peRate":4.918704,"amplitude":0.009802,"marketValue":560499000,"askSize":100,"bidSize":2,"askPrice":74.89,"bidPrice":61,"week52High":81.755,"week52Low":56.28,"changeRate5Day":-0.030438,"changeRate20Day":0.082906,"changeRate60Day":0.013507,"changeRateWTD":0,"changeRateMTD":0.061459,"changeRateQTD":0.068682,"changeRateYTD":-0.018459,"amount":4634644.527588,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.918704,"pbRate":0.502918,"volumeRatio":0.611436,"committee":-0.960784,"roa":0.008123,"roe":0.499761,"changeRate5Min":0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0445,"divideRate":0.0747,"floatMarketCap":560499000,"shortable":3,"shares":8300000,"floatShares":8300000,"postHourTrading":{"tag":"盘后","latestPrice":67.53,"preClose":67.53,"latestTime":"19:34 EDT","volume":186,"amount":12560.7,"timestamp":1786750450435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.52999877929688,"preClose":67.52999877929688,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3311,"impliedVolPercentile":0.46},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.010284,"change":-0.29,"latestPrice":27.91,"close":27.91,"volume":67640,"market":"US","high":28.265,"low":27.66,"preClose":28.2,"open":28.14,"turnoverRate":0.018281,"peRate":0,"amplitude":0.021454,"marketValue":103267000,"askSize":100,"bidSize":20,"askPrice":30.33,"bidPrice":25.6,"week52High":30.85,"week52Low":21.12,"changeRate5Day":-0.017254,"changeRate20Day":0.101421,"changeRate60Day":0.06041,"changeRateWTD":0,"changeRateMTD":0.068121,"changeRateQTD":0.085992,"changeRateYTD":0.043364,"amount":1888988.862762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.608332,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.004322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2707,"divideRate":0.009699,"floatMarketCap":103267000,"shortable":3,"shares":3700000,"floatShares":3700000,"postHourTrading":{"tag":"盘后","latestPrice":27.91,"preClose":27.91,"latestTime":"19:34 EDT","volume":14,"amount":390.7325,"timestamp":1786750447538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.90999984741211,"preClose":27.90999984741211,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.1974,"impliedVolPercentile":0.512}]}}}