美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corcept醫療

115.21

+0.74000.65%

成交量：4.52萬

成交額：521.92萬

市值：124.54億

市盈率：253.96

高：117.00

開：115.00

低：114.65

收：114.47

52周最高：122.21

52周最低：28.66

股本：1.08億

流通股本：9,506.27萬

量比：1.66

換手率：0.05%

股息：- -

股息率：- -

每股收益(TTM):0.4537

每股收益(LYR):0.8200

淨資產收益率：8.23%

總資產收益率：0.47%

市淨率：17.65

市盈率(LYR):140.50

資料載入中...

總覽公司新聞資訊公告

概念

文藝復興科技持倉-0.11%

資金流向

資金流入：

資金流出：

新聞資訊

板塊普漲之際十隻量化評分強勁的大盤醫療保健股

異動解讀｜Corcept醫療盤中下跌5.04%，報112.355美元

異動解讀｜Corcept醫療盤中上漲15.98%，Q2業績大幅超預期且上調全年營收指引

異動解讀｜Corcept醫療盤前上漲20.48%，Q2業績大幅超預期且上調全年營收指引

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/CORT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORT\",,,,,undefined,":{"symbol":"CORT","market":"US","secType":"STK","nameCN":"Corcept醫療","latestPrice":115.21,"timestamp":1786974128377,"preClose":114.47,"halted":0,"volume":45225,"delay":0,"changeRate":0.006464575871407311,"floatShares":95062671,"shares":108098397,"eps":0.453654,"marketStatus":"交易中","change":0.74,"latestTime":"08-17 09:42:14 EDT","open":115,"high":117,"low":114.6497,"amount":5219223.5061,"amplitude":0.020532,"askPrice":115.44,"askSize":17,"bidPrice":114.95,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.453654,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1081915200000,"exchange":"NASDAQ","adjPreClose":114.47,"preHourTrading":{"tag":"盘前","latestPrice":115.07,"preClose":114.47,"latestTime":"09:28 EDT","volume":2819,"amount":326140.159735,"timestamp":1786973282861,"change":0.6,"changeRate":0.005242,"amplitude":0.00926},"postHourTrading":{"tag":"盘后","latestPrice":114.9461,"preClose":114.47,"latestTime":"19:34 EDT","volume":5287,"amount":605284.4582,"timestamp":1786750444692,"change":0.4761,"changeRate":0.004159,"amplitude":0.004159},"volumeRatio":1.659263,"impliedVol":0.4606,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORT\",,,,,undefined,":{"symbol":"CORT","floatShares":95062671,"roa":"0.47%","roe":"8.23%","lyrEps":0.82,"volumeRatio":1.659263,"shares":108098397,"dividePrice":0,"high":117,"amplitude":0.020532,"preClose":114.47,"low":114.6497,"week52Low":28.6601,"pbRate":"17.65","psRate":"14.99","week52High":122.21,"institutionHeld":0.6792,"latestPrice":115.21,"committee":0.081081,"eps":0.453654,"divideRate":0,"volume":45225,"delay":0,"ttmEps":0.453654,"open":115,"prevYearClose":34.8,"prevWeekClose":114.47,"prevMonthClose":114.49,"prevQuarterClose":86.95,"fiveDayClose":114.23,"twentyDayClose":91.57,"sixtyDayClose":59.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"CORT","fiscalQuarterEnding":"2026/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2026-04-30","symbol":"CORT","fiscalQuarterEnding":"2026/03","expectedEps":-0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2026-02-24","symbol":"CORT","fiscalQuarterEnding":"2025/12","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-11-04","symbol":"CORT","fiscalQuarterEnding":"2025/09","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-07-31","symbol":"CORT","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0,"sell":0,"strongSell":0.1667,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1785124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORT","date":"2026-08-14","current":252.328867,"percent":0.991974,"low":16.449346,"twenty":22.757352,"median":28.316304,"eighty":53.716392,"high":231.782145,"avg":42.211024,"sd":37.769716,"marketCap":11945953852},"quantilePoints":[{"date":"2021-08-20","current":24.466366,"twenty":8.870861,"median":16.364258,"eighty":25.617005,"marketCap":2388088557},{"date":"2021-08-27","current":25.570915,"twenty":9.046769,"median":16.394537,"eighty":25.617005,"marketCap":2495900322},{"date":"2021-09-03","current":25.570915,"twenty":9.231188,"median":16.443465,"eighty":25.64695,"marketCap":2495900322},{"date":"2021-09-10","current":25.06021,"twenty":9.353202,"median":16.481052,"eighty":25.64695,"marketCap":2446051871},{"date":"2021-09-17","current":24.359474,"twenty":9.563882,"median":16.545079,"eighty":25.64695,"marketCap":2377655160},{"date":"2021-09-24","current":24.098183,"twenty":9.648271,"median":16.60001,"eighty":25.64695,"marketCap":2352151302},{"date":"2021-10-01","current":23.563723,"twenty":9.818742,"median":16.632453,"eighty":25.64695,"marketCap":2299984319},{"date":"2021-10-08","current":24.157567,"twenty":9.8781,"median":16.710363,"eighty":25.642787,"marketCap":2357947633},{"date":"2021-10-15","current":23.801261,"twenty":9.911585,"median":16.806324,"eighty":25.642787,"marketCap":2323169645},{"date":"2021-10-22","current":22.233513,"twenty":10.120373,"median":16.916725,"eighty":25.642787,"marketCap":2170146494},{"date":"2021-10-29","current":21.378378,"twenty":10.16729,"median":16.975967,"eighty":25.638625,"marketCap":2086679322},{"date":"2021-11-05","current":22.428163,"twenty":10.247766,"median":17.021769,"eighty":25.638625,"marketCap":2387545188},{"date":"2021-11-12","current":24.946122,"twenty":10.405229,"median":17.108284,"eighty":25.638625,"marketCap":2655589545},{"date":"2021-11-19","current":24.805122,"twenty":10.509751,"median":17.160274,"eighty":25.638625,"marketCap":2640579691},{"date":"2021-11-26","current":23.308355,"twenty":10.517646,"median":17.193019,"eighty":25.638625,"marketCap":2481244318},{"date":"2021-12-03","current":22.679279,"twenty":10.570633,"median":17.245845,"eighty":25.638625,"marketCap":2414277277},{"date":"2021-12-10","current":20.336513,"twenty":10.633993,"median":17.285339,"eighty":25.638625,"marketCap":2164882781},{"date":"2021-12-17","current":20.45582,"twenty":10.674216,"median":17.377243,"eighty":25.638625,"marketCap":2177583426},{"date":"2021-12-23","current":19.753147,"twenty":10.722066,"median":17.416987,"eighty":25.638625,"marketCap":2102781801},{"date":"2021-12-31","current":19.703391,"twenty":10.819468,"median":17.454342,"eighty":25.638625,"marketCap":2097485121},{"date":"2022-01-07","current":18.857539,"twenty":10.913816,"median":17.567549,"eighty":25.634462,"marketCap":2007441568},{"date":"2022-01-14","current":18.359978,"twenty":11.137655,"median":17.627876,"eighty":25.634462,"marketCap":1954474772},{"date":"2022-01-21","current":17.106126,"twenty":11.176492,"median":17.634297,"eighty":25.634462,"marketCap":1820998446},{"date":"2022-01-28","current":17.524077,"twenty":11.270479,"median":17.649,"eighty":25.634462,"marketCap":1865490555},{"date":"2022-02-04","current":19.315294,"twenty":11.365143,"median":17.759255,"eighty":25.634462,"marketCap":2056171020},{"date":"2022-02-11","current":19.892464,"twenty":11.408008,"median":17.831672,"eighty":25.634462,"marketCap":2117612504},{"date":"2022-02-18","current":21.227889,"twenty":11.568834,"median":17.864938,"eighty":25.634462,"marketCap":2388392248},{"date":"2022-02-25","current":21.331486,"twenty":11.631674,"median":17.906314,"eighty":25.634462,"marketCap":2400048110},{"date":"2022-03-04","current":22.292109,"twenty":11.795058,"median":17.930398,"eighty":25.634462,"marketCap":2508129747},{"date":"2022-03-11","current":22.904271,"twenty":12.28719,"median":17.972454,"eighty":25.634462,"marketCap":2577005300},{"date":"2022-03-18","current":23.516432,"twenty":12.475052,"median":18.005093,"eighty":25.634462,"marketCap":2645880853},{"date":"2022-03-25","current":22.574645,"twenty":12.627441,"median":18.031905,"eighty":25.634462,"marketCap":2539918464},{"date":"2022-04-01","current":22.273273,"twenty":12.74917,"median":18.063294,"eighty":25.634462,"marketCap":2506010499},{"date":"2022-04-08","current":23.412836,"twenty":12.847907,"median":18.095067,"eighty":25.634462,"marketCap":2634224990},{"date":"2022-04-14","current":23.064375,"twenty":13.008366,"median":18.12447,"eighty":25.634462,"marketCap":2595018906},{"date":"2022-04-22","current":21.020696,"twenty":13.07616,"median":18.16833,"eighty":25.634462,"marketCap":2365080522},{"date":"2022-04-29","current":20.312779,"twenty":13.138468,"median":18.203209,"eighty":25.634462,"marketCap":2285431391},{"date":"2022-05-06","current":18.239814,"twenty":13.303116,"median":18.227652,"eighty":25.634462,"marketCap":2040013747},{"date":"2022-05-13","current":17.992816,"twenty":13.407715,"median":18.227652,"eighty":25.634462,"marketCap":2012388561},{"date":"2022-05-20","current":19.398802,"twenty":13.706817,"median":18.242251,"eighty":25.634462,"marketCap":2169639620},{"date":"2022-05-27","current":19.949796,"twenty":13.79308,"median":18.271684,"eighty":25.634462,"marketCap":2231265036},{"date":"2022-06-03","current":20.291793,"twenty":13.889642,"median":18.339285,"eighty":25.634462,"marketCap":2269515293},{"date":"2022-06-10","current":20.339292,"twenty":13.973328,"median":18.40556,"eighty":25.634462,"marketCap":2274827829},{"date":"2022-06-17","current":19.664799,"twenty":14.068138,"median":18.465203,"eighty":25.634462,"marketCap":2199389821},{"date":"2022-06-24","current":22.609769,"twenty":14.163827,"median":18.496311,"eighty":25.638625,"marketCap":2528767040},{"date":"2022-07-01","current":24.167753,"twenty":14.242503,"median":18.547204,"eighty":25.638625,"marketCap":2703018215},{"date":"2022-07-08","current":26.257732,"twenty":14.375881,"median":18.575405,"eighty":25.689659,"marketCap":2936769790},{"date":"2022-07-15","current":25.877736,"twenty":14.535395,"median":18.611477,"eighty":25.706312,"marketCap":2894269503},{"date":"2022-07-22","current":25.564239,"twenty":14.560417,"median":18.668127,"eighty":25.758082,"marketCap":2859206767},{"date":"2022-07-29","current":27.226722,"twenty":14.617956,"median":18.734208,"eighty":25.807402,"marketCap":3045145520},{"date":"2022-08-05","current":27.267222,"twenty":14.673898,"median":18.765235,"eighty":25.816914,"marketCap":3073915738},{"date":"2022-08-12","current":26.9917,"twenty":14.673898,"median":18.765235,"eighty":25.816914,"marketCap":3042855265},{"date":"2022-08-19","current":26.288642,"twenty":14.673898,"median":18.765235,"eighty":25.807402,"marketCap":2963597508},{"date":"2022-08-26","current":25.386069,"twenty":14.673898,"median":18.765235,"eighty":25.764749,"marketCap":2861847684},{"date":"2022-09-02","current":24.350484,"twenty":14.673898,"median":18.765235,"eighty":25.706312,"marketCap":2745103149},{"date":"2022-09-09","current":24.692512,"twenty":14.673898,"median":18.765235,"eighty":25.655304,"marketCap":2783660977},{"date":"2022-09-16","current":24.217473,"twenty":14.673898,"median":18.765235,"eighty":25.573003,"marketCap":2730108438},{"date":"2022-09-23","current":23.827942,"twenty":14.673898,"median":18.765235,"eighty":25.52154,"marketCap":2686195356},{"date":"2022-09-30","current":24.359985,"twenty":14.673898,"median":18.765235,"eighty":25.435028,"marketCap":2746174199},{"date":"2022-10-07","current":25.15805,"twenty":14.673898,"median":18.765235,"eighty":25.385744,"marketCap":2836142465},{"date":"2022-10-14","current":25.861107,"twenty":14.673898,"median":18.765235,"eighty":25.359001,"marketCap":2915400223},{"date":"2022-10-21","current":27.191216,"twenty":14.673898,"median":18.765235,"eighty":25.359001,"marketCap":3065347332},{"date":"2022-10-28","current":27.020202,"twenty":14.673898,"median":18.765235,"eighty":25.359001,"marketCap":3046068418},{"date":"2022-11-04","current":23.534301,"twenty":14.673898,"median":18.765235,"eighty":25.345826,"marketCap":2750453769},{"date":"2022-11-11","current":24.409353,"twenty":14.673898,"median":18.765235,"eighty":25.302694,"marketCap":2852721131},{"date":"2022-11-18","current":24.418564,"twenty":14.673898,"median":18.765235,"eighty":25.25389,"marketCap":2853797629},{"date":"2022-11-25","current":24.04091,"twenty":14.673898,"median":18.765235,"eighty":25.245187,"marketCap":2809661189},{"date":"2022-12-02","current":23.00927,"twenty":14.673898,"median":18.765235,"eighty":25.190124,"marketCap":2689093352},{"date":"2022-12-09","current":19.693282,"twenty":14.673898,"median":18.765235,"eighty":25.156355,"marketCap":2301553878},{"date":"2022-12-16","current":18.505053,"twenty":14.673898,"median":18.734208,"eighty":25.11858,"marketCap":2162685566},{"date":"2022-12-23","current":19.020873,"twenty":14.673898,"median":18.727537,"eighty":25.081457,"marketCap":2222969485},{"date":"2022-12-30","current":18.707697,"twenty":14.673898,"median":18.698486,"eighty":25.045958,"marketCap":2186368534},{"date":"2023-01-06","current":19.011662,"twenty":14.673898,"median":18.678417,"eighty":24.974696,"marketCap":2221892986},{"date":"2023-01-13","current":20.669656,"twenty":14.673898,"median":18.678417,"eighty":24.915538,"marketCap":2415662723},{"date":"2023-01-20","current":22.042107,"twenty":14.673898,"median":18.678417,"eighty":24.864493,"marketCap":2576061006},{"date":"2023-01-27","current":21.424965,"twenty":14.673898,"median":18.678417,"eighty":24.824329,"marketCap":2503935604},{"date":"2023-02-03","current":22.401339,"twenty":14.673898,"median":18.678417,"eighty":24.787147,"marketCap":2618044449},{"date":"2023-02-10","current":21.185477,"twenty":14.673898,"median":18.678417,"eighty":24.732601,"marketCap":2475946642},{"date":"2023-02-17","current":20.752556,"twenty":14.673898,"median":18.678417,"eighty":24.674168,"marketCap":2425351210},{"date":"2023-02-24","current":19.628805,"twenty":14.704915,"median":18.698486,"eighty":24.658704,"marketCap":2294018388},{"date":"2023-03-03","current":20.427014,"twenty":14.743485,"median":18.748075,"eighty":24.658704,"marketCap":2071666867},{"date":"2023-03-10","current":22.022874,"twenty":14.846954,"median":18.83403,"eighty":24.658704,"marketCap":2233515841},{"date":"2023-03-17","current":21.95904,"twenty":14.846954,"median":18.881519,"eighty":24.658704,"marketCap":2227041882},{"date":"2023-03-24","current":23.161255,"twenty":14.846954,"median":18.911757,"eighty":24.658704,"marketCap":2348968109},{"date":"2023-03-31","current":23.044225,"twenty":14.880165,"median":18.956878,"eighty":24.656936,"marketCap":2337099184},{"date":"2023-04-06","current":23.269603,"twenty":14.939906,"median":19.012,"eighty":24.656936,"marketCap":2359956610},{"date":"2023-04-14","current":22.558279,"twenty":14.998571,"median":19.051009,"eighty":24.658704,"marketCap":2287815518},{"date":"2023-04-21","current":22.334547,"twenty":14.998571,"median":19.104305,"eighty":24.658704,"marketCap":2265125109},{"date":"2023-04-28","current":22.344563,"twenty":14.998571,"median":19.166026,"eighty":24.658704,"marketCap":2266140860},{"date":"2023-05-05","current":25.797561,"twenty":15.006317,"median":19.199679,"eighty":24.674168,"marketCap":2437869528},{"date":"2023-05-12","current":25.70082,"twenty":15.067256,"median":19.220918,"eighty":24.732601,"marketCap":2428727517},{"date":"2023-05-19","current":25.851306,"twenty":15.164442,"median":19.305872,"eighty":24.787147,"marketCap":2442948422},{"date":"2023-05-26","current":26.356508,"twenty":15.226034,"median":19.370302,"eighty":24.824329,"marketCap":2490690034},{"date":"2023-06-02","current":24.690416,"twenty":15.273706,"median":19.394904,"eighty":24.82815,"marketCap":2333244294},{"date":"2023-06-09","current":25.840557,"twenty":15.369745,"median":19.488201,"eighty":24.87997,"marketCap":2441932643},{"date":"2023-06-16","current":24.926893,"twenty":15.394885,"median":19.593928,"eighty":24.927234,"marketCap":2355591431},{"date":"2023-06-23","current":24.023979,"twenty":15.563594,"median":19.67904,"eighty":24.927405,"marketCap":2270265997},{"date":"2023-06-30","current":23.250052,"twenty":15.628233,"median":19.743196,"eighty":24.927575,"marketCap":2197129912},{"date":"2023-07-07","current":23.615517,"twenty":15.686181,"median":19.772513,"eighty":24.927575,"marketCap":2231666397},{"date":"2023-07-14","current":24.314201,"twenty":15.761523,"median":19.849055,"eighty":24.927746,"marketCap":2297692030},{"date":"2023-07-21","current":25.077379,"twenty":15.821796,"median":19.960736,"eighty":24.935276,"marketCap":2369812337},{"date":"2023-07-28","current":26.904706,"twenty":15.876709,"median":20.074148,"eighty":25.002136,"marketCap":2542494761},{"date":"2023-08-04","current":33.858501,"twenty":15.929368,"median":20.130809,"eighty":25.06021,"marketCap":3203555971},{"date":"2023-08-11","current":33.273239,"twenty":15.97248,"median":20.230235,"eighty":25.077379,"marketCap":3148180804},{"date":"2023-08-18","current":33.067314,"twenty":16.047822,"median":20.286868,"eighty":25.09781,"marketCap":3128696949},{"date":"2023-08-25","current":34.432925,"twenty":16.153301,"median":20.335787,"eighty":25.131471,"marketCap":3257905672},{"date":"2023-09-01","current":35.473392,"twenty":16.199879,"median":20.360084,"eighty":25.165508,"marketCap":3356350414},{"date":"2023-09-08","current":35.928595,"twenty":16.288916,"median":20.424644,"eighty":25.202732,"marketCap":3399419988},{"date":"2023-09-15","current":36.633078,"twenty":16.372908,"median":20.485854,"eighty":25.247633,"marketCap":3466075282},{"date":"2023-09-22","current":34.606336,"twenty":16.402788,"median":20.528058,"eighty":25.271098,"marketCap":3274313129},{"date":"2023-09-29","current":35.755184,"twenty":16.454668,"median":20.647713,"eighty":25.318027,"marketCap":3383012531},{"date":"2023-10-06","current":28.710362,"twenty":16.484805,"median":20.739765,"eighty":25.352329,"marketCap":2716459592},{"date":"2023-10-13","current":29.935077,"twenty":16.545079,"median":20.805107,"eighty":25.396593,"marketCap":2832337257},{"date":"2023-10-20","current":30.346928,"twenty":16.62042,"median":20.91148,"eighty":25.46924,"marketCap":2871304968},{"date":"2023-10-27","current":29.870048,"twenty":16.635578,"median":20.971474,"eighty":25.500078,"marketCap":2826184461},{"date":"2023-11-03","current":28.378566,"twenty":16.744505,"median":21.039532,"eighty":25.568245,"marketCap":2593403665},{"date":"2023-11-10","current":28.097921,"twenty":16.816673,"median":21.093333,"eighty":25.60843,"marketCap":2567756602},{"date":"2023-11-17","current":28.323516,"twenty":16.948321,"median":21.176265,"eighty":25.655139,"marketCap":2588372874},{"date":"2023-11-24","current":28.571672,"twenty":16.9786,"median":21.207187,"eighty":25.701265,"marketCap":2611050772},{"date":"2023-12-01","current":28.729588,"twenty":17.023968,"median":21.222783,"eighty":25.744003,"marketCap":2625482162},{"date":"2023-12-08","current":30.15084,"twenty":17.075645,"median":21.281808,"eighty":25.795392,"marketCap":2755364672},{"date":"2023-12-15","current":33.647571,"twenty":17.145357,"median":21.387263,"eighty":25.809981,"marketCap":3074916879},{"date":"2023-12-22","current":35.711769,"twenty":17.182275,"median":21.514351,"eighty":25.859066,"marketCap":3263555762},{"date":"2023-12-29","current":37.087902,"twenty":17.245845,"median":21.57635,"eighty":25.875763,"marketCap":3389315018},{"date":"2024-01-05","current":28.582951,"twenty":17.249581,"median":21.617351,"eighty":25.902621,"marketCap":2612081586},{"date":"2024-01-12","current":26.451074,"twenty":17.300075,"median":21.662782,"eighty":26.071548,"marketCap":2417257821},{"date":"2024-01-19","current":27.906165,"twenty":17.358343,"median":21.792961,"eighty":26.115814,"marketCap":2550232772},{"date":"2024-01-26","current":25.898365,"twenty":17.391973,"median":21.940702,"eighty":26.170789,"marketCap":2366747956},{"date":"2024-02-02","current":24.398155,"twenty":17.425443,"median":22.062266,"eighty":26.170789,"marketCap":2229649751},{"date":"2024-02-09","current":25.368215,"twenty":17.524077,"median":22.147709,"eighty":26.170789,"marketCap":2318299718},{"date":"2024-02-16","current":23.855618,"twenty":17.589266,"median":22.21893,"eighty":26.191114,"marketCap":2532035310},{"date":"2024-02-23","current":22.42194,"twenty":17.626358,"median":22.234584,"eighty":26.191114,"marketCap":2379864750},{"date":"2024-03-01","current":22.919339,"twenty":17.633519,"median":22.273273,"eighty":26.186954,"marketCap":2432658618},{"date":"2024-03-08","current":22.802304,"twenty":17.633519,"median":22.340405,"eighty":26.186954,"marketCap":2420236531},{"date":"2024-03-15","current":23.085138,"twenty":17.633519,"median":22.41652,"eighty":26.186954,"marketCap":2450256573},{"date":"2024-03-22","current":24.138453,"twenty":17.633519,"median":22.460952,"eighty":26.186954,"marketCap":2562055353},{"date":"2024-03-28","current":24.694368,"twenty":17.690591,"median":22.494795,"eighty":26.186954,"marketCap":2621060264},{"date":"2024-04-05","current":24.43104,"twenty":17.751499,"median":22.557044,"eighty":26.191114,"marketCap":2593110569},{"date":"2024-04-12","current":23.303197,"twenty":17.751499,"median":22.576228,"eighty":26.191114,"marketCap":2473401294},{"date":"2024-04-19","current":22.168364,"twenty":17.751499,"median":22.605072,"eighty":26.191114,"marketCap":2352950181},{"date":"2024-04-26","current":21.728128,"twenty":17.75667,"median":22.602899,"eighty":26.186954,"marketCap":2306223456},{"date":"2024-05-03","current":22.106275,"twenty":17.75667,"median":22.608023,"eighty":26.186954,"marketCap":2609048925},{"date":"2024-05-10","current":23.464761,"twenty":17.774039,"median":22.609769,"eighty":26.186954,"marketCap":2769381540},{"date":"2024-05-17","current":24.293967,"twenty":17.84352,"median":22.678242,"eighty":26.186954,"marketCap":2867246903},{"date":"2024-05-24","current":24.558607,"twenty":17.897853,"median":22.753585,"eighty":26.186954,"marketCap":2898480529},{"date":"2024-05-31","current":26.613979,"twenty":17.929134,"median":22.805275,"eighty":26.269851,"marketCap":3141061694},{"date":"2024-06-07","current":29.38388,"twenty":17.97088,"median":22.828928,"eighty":26.282259,"marketCap":3467973651},{"date":"2024-06-14","current":25.555419,"twenty":18.005093,"median":22.904271,"eighty":26.343546,"marketCap":3016127189},{"date":"2024-06-21","current":26.499302,"twenty":18.02797,"median":22.971311,"eighty":26.356236,"marketCap":3127527123},{"date":"2024-06-28","current":28.66053,"twenty":18.069224,"median":23.033586,"eighty":26.402438,"marketCap":3382601739},{"date":"2024-07-05","current":26.534587,"twenty":18.090563,"median":23.060128,"eighty":26.439481,"marketCap":3131691607},{"date":"2024-07-12","current":27.787218,"twenty":18.146318,"median":23.147354,"eighty":26.46554,"marketCap":3279530772},{"date":"2024-07-19","current":29.886696,"twenty":18.194043,"median":23.179693,"eighty":26.56678,"marketCap":3527317541},{"date":"2024-07-26","current":31.403966,"twenty":18.227516,"median":23.238769,"eighty":26.611129,"marketCap":3706390332},{"date":"2024-08-02","current":29.278428,"twenty":18.264768,"median":23.2944,"eighty":26.712098,"marketCap":3688584155},{"date":"2024-08-09","current":28.382657,"twenty":18.351513,"median":23.371097,"eighty":26.801002,"marketCap":3575732289},{"date":"2024-08-16","current":28.175303,"twenty":18.363202,"median":23.466207,"eighty":26.905008,"marketCap":3549609171},{"date":"2024-08-23","current":28.855425,"twenty":18.363202,"median":23.50002,"eighty":26.967466,"marketCap":3635292996},{"date":"2024-08-30","current":29.278428,"twenty":18.473074,"median":23.553278,"eighty":27.007092,"marketCap":3688584155},{"date":"2024-09-06","current":28.515364,"twenty":18.498059,"median":23.60878,"eighty":27.030996,"marketCap":3592451084},{"date":"2024-09-13","current":31.60909,"twenty":18.547906,"median":23.684801,"eighty":27.154992,"marketCap":3982207993},{"date":"2024-09-20","current":35.042877,"twenty":18.547906,"median":23.765816,"eighty":27.246636,"marketCap":4414806815},{"date":"2024-09-27","current":36.436298,"twenty":18.547906,"median":23.789715,"eighty":27.295423,"marketCap":4590354163},{"date":"2024-10-04","current":37.680424,"twenty":18.547906,"median":23.805715,"eighty":27.417391,"marketCap":4747092866},{"date":"2024-10-11","current":37.680424,"twenty":18.547906,"median":23.829842,"eighty":27.588674,"marketCap":4747092866},{"date":"2024-10-18","current":41.263506,"twenty":18.547906,"median":23.855618,"eighty":27.663625,"marketCap":5198500332},{"date":"2024-10-25","current":39.214846,"twenty":18.547906,"median":23.936609,"eighty":27.785788,"marketCap":4940403934},{"date":"2024-11-01","current":35.181656,"twenty":18.547906,"median":24.002784,"eighty":27.812744,"marketCap":4989392023},{"date":"2024-11-08","current":44.032479,"twenty":18.547906,"median":24.041493,"eighty":27.882488,"marketCap":6244598165},{"date":"2024-11-15","current":38.292003,"twenty":18.547906,"median":24.098183,"eighty":28.020087,"marketCap":5430495350},{"date":"2024-11-22","current":42.510551,"twenty":18.573597,"median":24.135934,"eighty":28.172645,"marketCap":6028761382},{"date":"2024-11-29","current":42.613983,"twenty":18.589862,"median":24.157055,"eighty":28.224549,"marketCap":6043429902},{"date":"2024-12-06","current":44.904263,"twenty":18.682431,"median":24.176967,"eighty":28.282744,"marketCap":6368232826},{"date":"2024-12-13","current":40.929519,"twenty":18.769968,"median":24.222326,"eighty":28.315491,"marketCap":5804542589},{"date":"2024-12-20","current":37.974319,"twenty":18.901371,"median":24.257083,"eighty":28.37467,"marketCap":5385442041},{"date":"2024-12-27","current":38.764835,"twenty":18.949209,"median":24.285733,"eighty":28.411864,"marketCap":5497551438},{"date":"2025-01-03","current":37.571673,"twenty":19.020873,"median":24.30557,"eighty":28.448611,"marketCap":5328339592},{"date":"2025-01-10","current":36.82918,"twenty":19.096368,"median":24.341756,"eighty":28.502179,"marketCap":5223040579},{"date":"2025-01-17","current":40.863027,"twenty":19.157202,"median":24.360431,"eighty":28.556835,"marketCap":5795112827},{"date":"2025-01-24","current":44.320611,"twenty":19.197668,"median":24.395104,"eighty":28.582951,"marketCap":6285460468},{"date":"2025-01-31","current":49.440495,"twenty":19.220918,"median":24.413752,"eighty":28.623188,"marketCap":7011552168},{"date":"2025-02-07","current":50.245787,"twenty":19.315294,"median":24.431994,"eighty":28.673189,"marketCap":7125757067},{"date":"2025-02-14","current":53.725535,"twenty":19.394904,"median":24.483495,"eighty":28.714424,"marketCap":7619247962},{"date":"2025-02-21","current":46.943351,"twenty":19.52427,"median":24.530999,"eighty":28.780777,"marketCap":6657412204},{"date":"2025-02-28","current":45.261973,"twenty":19.628805,"median":24.567581,"eighty":28.855425,"marketCap":6391397910},{"date":"2025-03-07","current":41.391768,"twenty":19.741206,"median":24.656668,"eighty":28.936103,"marketCap":5844890132},{"date":"2025-03-14","current":41.847525,"twenty":19.794618,"median":24.686713,"eighty":29.038211,"marketCap":5909247226},{"date":"2025-03-21","current":43.827457,"twenty":19.949796,"median":24.719586,"eighty":29.232666,"marketCap":6188831321},{"date":"2025-03-28","current":40.816467,"twenty":20.109803,"median":24.763768,"eighty":29.323801,"marketCap":5763652490},{"date":"2025-04-04","current":55.624858,"twenty":20.215227,"median":24.801514,"eighty":29.429093,"marketCap":7854730512},{"date":"2025-04-11","current":51.269009,"twenty":20.282282,"median":24.822672,"eighty":29.544902,"marketCap":7239645503},{"date":"2025-04-17","current":46.502231,"twenty":20.336513,"median":24.830909,"eighty":29.685799,"marketCap":6566533607},{"date":"2025-04-25","current":53.852546,"twenty":20.413645,"median":24.860876,"eighty":29.851038,"marketCap":7604464217},{"date":"2025-05-02","current":54.648582,"twenty":20.564094,"median":24.917147,"eighty":29.909066,"marketCap":7716871581},{"date":"2025-05-09","current":55.580989,"twenty":20.74744,"median":24.955658,"eighty":30.172717,"marketCap":7447519000},{"date":"2025-05-16","current":59.419345,"twenty":20.920914,"median":25.011986,"eighty":30.353681,"marketCap":7961835775},{"date":"2025-05-23","current":60.218673,"twenty":21.006273,"median":25.06021,"eighty":30.435802,"marketCap":8068940918},{"date":"2025-05-30","current":61.445365,"twenty":21.056521,"median":25.074866,"eighty":30.489463,"marketCap":8233310197},{"date":"2025-06-06","current":54.615464,"twenty":21.130006,"median":25.096825,"eighty":30.662931,"marketCap":7318144470},{"date":"2025-06-13","current":56.332832,"twenty":21.192846,"median":25.11858,"eighty":31.000192,"marketCap":7548261461},{"date":"2025-06-20","current":56.380317,"twenty":21.225847,"median":25.155225,"eighty":31.40805,"marketCap":7554624143},{"date":"2025-06-27","current":58.825785,"twenty":21.337136,"median":25.187739,"eighty":31.610906,"marketCap":7882302253},{"date":"2025-07-03","current":57.195473,"twenty":21.436686,"median":25.205554,"eighty":32.22516,"marketCap":7663850179},{"date":"2025-07-11","current":56.989705,"twenty":21.587323,"median":25.247633,"eighty":33.047805,"marketCap":7636278558},{"date":"2025-07-18","current":57.852346,"twenty":21.634061,"median":25.259366,"eighty":33.535524,"marketCap":7751867277},{"date":"2025-07-25","current":53.491656,"twenty":21.751623,"median":25.314891,"eighty":33.825986,"marketCap":7167561002},{"date":"2025-08-01","current":52.955887,"twenty":21.836151,"median":25.341491,"eighty":34.220497,"marketCap":7077819036},{"date":"2025-08-08","current":56.35383,"twenty":21.978978,"median":25.385527,"eighty":34.439129,"marketCap":7531971188},{"date":"2025-08-15","current":56.763791,"twenty":22.053402,"median":25.411965,"eighty":34.768113,"marketCap":7586764488},{"date":"2025-08-22","current":55.959637,"twenty":22.123052,"median":25.476027,"eighty":35.049513,"marketCap":7479285324},{"date":"2025-08-29","current":54.859839,"twenty":22.179317,"median":25.545239,"eighty":35.249407,"marketCap":7332291762},{"date":"2025-09-05","current":54.690336,"twenty":22.246662,"median":25.570915,"eighty":35.624463,"marketCap":7309636840},{"date":"2025-09-12","current":58.60073,"twenty":22.289053,"median":25.618423,"eighty":35.772525,"marketCap":7832280616},{"date":"2025-09-19","current":62.913202,"twenty":22.349436,"median":25.661591,"eighty":36.028771,"marketCap":8408663974},{"date":"2025-09-26","current":65.223173,"twenty":22.419772,"median":25.713438,"eighty":36.524227,"marketCap":8717403140},{"date":"2025-10-03","current":67.391234,"twenty":22.460202,"median":25.7661,"eighty":36.965258,"marketCap":9007175394},{"date":"2025-10-10","current":69.661786,"twenty":22.498511,"median":25.797561,"eighty":37.426622,"marketCap":9310645974},{"date":"2025-10-17","current":62.653034,"twenty":22.548699,"median":25.826117,"eighty":37.635121,"marketCap":8373891303},{"date":"2025-10-24","current":57.536409,"twenty":22.570749,"median":25.862055,"eighty":37.906387,"marketCap":7690028782},{"date":"2025-10-31","current":56.968771,"twenty":22.605507,"median":25.898365,"eighty":38.166407,"marketCap":7614161137},{"date":"2025-11-07","current":72.425324,"twenty":22.652699,"median":25.963235,"eighty":38.529897,"marketCap":7685051134},{"date":"2025-11-14","current":75.091956,"twenty":22.712146,"median":26.089126,"eighty":38.860203,"marketCap":7968007437},{"date":"2025-11-21","current":74.398037,"twenty":22.764886,"median":26.139495,"eighty":39.377645,"marketCap":7894375685},{"date":"2025-11-28","current":78.710248,"twenty":22.764886,"median":26.195274,"eighty":40.017772,"marketCap":8351944429},{"date":"2025-12-05","current":83.924554,"twenty":22.764886,"median":26.270516,"eighty":40.323703,"marketCap":8905234451},{"date":"2025-12-12","current":86.373097,"twenty":22.764886,"median":26.281877,"eighty":40.769045,"marketCap":9165049347},{"date":"2025-12-19","current":80.831658,"twenty":22.764886,"median":26.281877,"eighty":41.025667,"marketCap":8577047214},{"date":"2025-12-26","current":82.863849,"twenty":22.764886,"median":26.281877,"eighty":41.397745,"marketCap":8792683059},{"date":"2026-01-02","current":34.497691,"twenty":22.764886,"median":26.281877,"eighty":41.52057,"marketCap":3660549951},{"date":"2026-01-09","current":36.212662,"twenty":22.764886,"median":26.281877,"eighty":41.52057,"marketCap":3842525567},{"date":"2026-01-16","current":35.082565,"twenty":22.764886,"median":26.281877,"eighty":41.52057,"marketCap":3722610999},{"date":"2026-01-23","current":40.941225,"twenty":22.764886,"median":26.281877,"eighty":41.52057,"marketCap":4344273362},{"date":"2026-01-30","current":44.222471,"twenty":22.764886,"median":26.281877,"eighty":42.168798,"marketCap":4692446360},{"date":"2026-02-06","current":38.026765,"twenty":22.764886,"median":26.281877,"eighty":42.168798,"marketCap":4035020004},{"date":"2026-02-13","current":38.006938,"twenty":22.764886,"median":26.281877,"eighty":42.168798,"marketCap":4032916239},{"date":"2026-02-20","current":33.942555,"twenty":22.764886,"median":26.281877,"eighty":42.168798,"marketCap":3601644550},{"date":"2026-02-27","current":38.193538,"twenty":22.764886,"median":26.281877,"eighty":42.168798,"marketCap":3806062435},{"date":"2026-03-06","current":36.336166,"twenty":22.764886,"median":26.281877,"eighty":42.168798,"marketCap":3620971640},{"date":"2026-03-13","current":34.574866,"twenty":22.764886,"median":26.282514,"eighty":42.168798,"marketCap":3445454507},{"date":"2026-03-20","current":36.378864,"twenty":22.764886,"median":26.282514,"eighty":42.168798,"marketCap":3625226601},{"date":"2026-03-27","current":41.129039,"twenty":22.764886,"median":26.305232,"eighty":42.26742,"marketCap":4098590990},{"date":"2026-04-02","current":44.811759,"twenty":22.764886,"median":26.355148,"eighty":42.551924,"marketCap":4465581359},{"date":"2026-04-10","current":45.099971,"twenty":22.764886,"median":26.375803,"eighty":43.097426,"marketCap":4494302345},{"date":"2026-04-17","current":46.925319,"twenty":22.764886,"median":26.43823,"eighty":43.380136,"marketCap":4676201919},{"date":"2026-04-24","current":48.565402,"twenty":22.764886,"median":26.485496,"eighty":43.611363,"marketCap":4839639404},{"date":"2026-05-01","current":105.488193,"twenty":22.764886,"median":26.573665,"eighty":43.856272,"marketCap":4994233032},{"date":"2026-05-08","current":115.754876,"twenty":22.764886,"median":26.613979,"eighty":44.261727,"marketCap":5480298873},{"date":"2026-05-15","current":132.19411,"twenty":22.764886,"median":26.772816,"eighty":44.607519,"marketCap":6258597930},{"date":"2026-05-22","current":135.345908,"twenty":22.764886,"median":26.905084,"eighty":44.851069,"marketCap":6407816645},{"date":"2026-05-29","current":155.050313,"twenty":22.761119,"median":26.964866,"eighty":45.201261,"marketCap":7340701997},{"date":"2026-06-05","current":169.81161,"twenty":22.764886,"median":26.9917,"eighty":45.454365,"marketCap":8039560874},{"date":"2026-06-12","current":188.767747,"twenty":22.764886,"median":27.05914,"eighty":46.333372,"marketCap":8937020200},{"date":"2026-06-18","current":185.366526,"twenty":22.764886,"median":27.226722,"eighty":46.932532,"marketCap":8775992809},{"date":"2026-06-26","current":192.168967,"twenty":22.761119,"median":27.342176,"eighty":48.216182,"marketCap":9098047591},{"date":"2026-07-02","current":200.626669,"twenty":22.761119,"median":27.513756,"eighty":49.231088,"marketCap":9498469037},{"date":"2026-07-10","current":211.442551,"twenty":22.761119,"median":27.637254,"eighty":49.724594,"marketCap":10010536140},{"date":"2026-07-17","current":203.438345,"twenty":22.761119,"median":27.804861,"eighty":50.237259,"marketCap":9631585013},{"date":"2026-07-24","current":219.174659,"twenty":22.761119,"median":27.951284,"eighty":50.590774,"marketCap":10376605076},{"date":"2026-07-31","current":231.782145,"twenty":22.757352,"median":28.097921,"eighty":51.812386,"marketCap":12790202333},{"date":"2026-08-07","current":211.467905,"twenty":22.757352,"median":28.258245,"eighty":53.421195,"marketCap":11669221956},{"date":"2026-08-14","current":216.4828,"twenty":22.757352,"median":28.316304,"eighty":53.716392,"marketCap":11945953852}],"updateTime":1786972866864},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658911935","title":"板塊普漲之際 十隻量化評分強勁的大盤醫療保健股","url":"https://stock-news.laohu8.com/highlight/detail?id=2658911935","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658911935?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 23:27","pubTimestamp":1786462073,"startTime":"0","endTime":"0","summary":"经历 2022-2023年板块低迷后，医疗保健板块在2026年重新积聚上涨动能。Centene Corporation以4.97分接近满分的量化评分位居榜单首位；Corcept Therapeutics、Bright Spring Health Services紧随其后，评分分别为4.93、4.91；Halozyme Therapeutics、Humana跻身前五，均获强烈“买入”评级。即便板块整体处在历史高位，个股之间量化评分分化依旧显著。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303689","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","SG9999017495.SGD","UNH","LU0683600562.USD","LU1003077747.HKD","VEEV","LU2491049909.HKD","LU0316494557.USD","LU2362540622.SGD","LU1732799900.SGD","TRUH","LU0390134368.USD","BK4154","BK4534","LU0648001328.SGD","LU0976567544.SGD","NBIX","IE0002270589.USD","LU2324357040.USD","IE00B894F039.SGD","LU2242649171.HKD","LU0058720904.USD","LU2461242641.AUD","LU1934455194.USD","LU0211328371.USD","DVA","LU0353189680.USD","LU0557290698.USD","FHLC","SG9999018865.SGD","LU0689472784.USD","LU0310799852.SGD","SG9999014914.USD","LU2065171311.SGD","IE00BKVL7J92.USD","LU0072461881.USD","LU0158827781.USD","LU0965509101.SGD","LU2244417387.USD","LU2279689827.SGD","LU0859254822.USD","LU1074936037.SGD","LU0109391861.USD","LU0354030438.USD","BK4504","SG9999014021.USD","IE00B2B36J28.USD","IE00B7KXQ091.USD","LU0052756011.USD","LU0980610538.SGD","LU0053666078.USD","LU2491050154.USD","LU2999663052.SGD","LU2954938101.SGD","LU0496365809.HKD","LU1066051225.USD","LU0143551892.USD","HALO","LU0648000940.SGD","BK4196","LU1037948541.HKD","LU1791710582.SGD","IYH","BK4559","CORT","IE0004445015.USD","LU0795875169.SGD","LU1551013342.USD","LU1023059063.AUD","UNHW","LU0029864427.USD","IE00BFSS7M15.SGD","FXH","HRTS","LU1066051498.USD","LU0128525689.USD","LU0342679015.USD","LU0097036916.USD","MHIP","LU1093756168.USD","LU2065169927.USD","LU0128525929.USD","LU0109394709.USD","IE00BN29S564.USD","LU1854103824.USD","LU0320765992.SGD","LU0820561818.USD","LU1674673691.USD","LU1934455277.USD","LU0154245673.USD","LGHT","SG9999014898.SGD","LU1934455863.HKD","LU2125154935.USD","SG9999002224.SGD","IE00BFXG1179.USD","IE00B775H168.HKD","LU1267930227.SGD","SG9999014005.SGD","SG9999018857.SGD","IE00BSNM7G36.USD","LU0077335932.USD","LU1064131342.USD","LU0094547139.USD","LU1670628061.USD","LU1989771016.USD","LU2264538146.SGD","LU2236285917.USD","LU1084165304.USD","LU0965508806.USD","LU0251132253.USD","IE00B19Z9P08.USD","IE00B4JS1V06.HKD","LU1035773651.USD","LU0107464264.USD","LU0528227936.USD","IE00B19Z3581.USD","LU1914381329.SGD","IE00B19Z8W00.USD","LU0320765059.SGD","LU0738911758.USD","IE00BJJMRY28.SGD","BK4581","LU0965509283.SGD","LU0310800379.SGD","LU2023251221.USD","LU0130103400.USD","IE00BFSS8Q28.SGD","LU1983299246.USD","LU1323610961.USD","LU0149725797.USD","BK4566","LU1988902786.USD","IE00B3T34201.USD","JDOC","IE0004445239.USD","IE00B19Z3B42.SGD","BTSG","SG9999001176.SGD","LU2211815571.USD","LU0354030511.USD","LU1119994496.HKD","LU0203347892.USD","IE0002141913.USD","LU1718418525.SGD","LU1496350502.SGD","LU2089984988.USD","LU1670627923.USD","LU1699723380.USD","LU0787776722.HKD","LU0187121727.USD","IE0034235188.USD","LU1548497426.USD","LU0289739699.SGD","LU0162691827.USD","LU2112291526.USD","LU0211327993.USD","LU1989764664.SGD","LU0477156797.USD","IE000M9KFDE8.USD","LU0965509010.AUD","LU0820562030.AUD","LU0170899867.USD","IE00BZ9MQY76.HKD","LU0708994859.HKD","LU1069347547.HKD","SOLV","LU0345770308.USD","LU1057294990.SGD","LU2271345857.HKD","LU0943347566.SGD","IHF","LU0348723411.USD","LU1291159041.SGD","LU1066053197.SGD","BK4588","BK4139","LU1506573853.SGD","LU2360032135.SGD","LU0672654240.SGD","HUM","IE00BJJMRZ35.SGD","LU2028103732.USD","LU1061106388.HKD","LU0079474960.USD","LU2111349929.HKD","BK4585","GDOC","LU0203345920.USD","SG9999014880.SGD","SGXZ57979304.SGD","LU2357627491.SGD","IE00BFTCPJ56.SGD","LU0211331839.USD","IE00BJJMRX11.SGD","SG9999001176.USD","LU0114720955.EUR","LU1267930573.SGD","LU1267930490.SGD","BK4613","LU0661504455.SGD","LU0053671581.USD","EKG","LU0477156953.USD","LU0708995401.HKD","LU1093756325.SGD","SGXZ51526630.SGD","LU1201861249.SGD","LU0211326755.USD","IE0009355771.USD","UNHG","LU2133065610.SGD","LU0823416689.USD","LU2552382058.USD","LU0353189763.USD","IE0005OL40V9.USD","BK4167","IE00B19Z9505.USD","IE00B4R5TH58.HKD","IE00B19Z9Z06.USD","VHT","PSCH","LU0266013472.USD","IE00B1BXHZ80.USD","LU2087625088.SGD","CNCG","LU0889565916.HKD","LU2361044865.SGD","LU0456855351.SGD","IE00B1XK9C88.USD","LU1261432733.SGD","BK4533","LU2361044949.HKD","FBT","LU1989764748.USD","LU0310800965.SGD","SG9999002232.USD","LU1267930730.SGD","BK4528","LU1732800096.USD","LU0130518102.USD","RXL","BK4007","SGXZ99366536.SGD","LU2552382132.HKD","LU0820561909.HKD","SGXZ31699556.SGD","LU0130102774.USD","LU0158827948.USD","BK4198","LU0198837287.USD","LU1720051017.SGD","LU2089283258.USD","LU0949170772.SGD","LU0070302665.USD","LU1551013425.SGD","LU1201861165.SGD","LU1066051811.HKD","LU2347655156.SGD","LU2065170008.USD","LU0553294199.USD","IE00BZ1G4Q59.USD","LU0256863811.USD","TMED","LU2361045086.USD","LU1854104046.USD","BK4532","IE00B7SZLL34.SGD","LU1674673428.USD","LU2357305700.SGD","LU2362541513.USD","LU1791710400.SGD","LU0345770993.USD","SG9999014013.SGD","IE00BKPKM429.USD","LU0211326839.USD","IXJ","IE00B19Z8X17.USD","LU1559883803.SGD","LU0861579265.USD","SG9999014906.USD","IE00BWXC8680.SGD","IE00BJT1NW94.SGD","LU2362541273.HKD","FFOX","LU0417517546.SGD","PTH","LU2491050071.SGD","LU1778281490.HKD","LU0320765489.SGD","LU0154245756.USD","LU1814569148.SGD","LU0208291251.USD","LU0432979614.USD","LU0130517989.USD","SGXZ81514606.USD","LU1983260115.SGD","CNC","LU2468319806.SGD","XLV","LU0122379950.USD","LU0238689110.USD","LU1037948897.HKD","LU0234572021.USD","LU2125154778.USD","LU0048584097.USD","SG9999013999.USD","LU2552382215.SGD","LU0912757837.SGD","LU1153585028.USD","LU1720051108.HKD","LU0566484027.USD","LU0882574055.USD","LU2089284900.SGD","LU0011850046.USD","LU0795875086.SGD","LU2462591277.SGD","LU2065171402.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142339236","title":"異動解讀｜Corcept醫療盤中下跌5.04%，報112.355美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142339236","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142339236?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 22:57","pubTimestamp":1785509857,"startTime":"0","endTime":"0","summary":"7月31日，Corcept医疗盘中下跌5.04%，报112.355美元/股，成交额4487.07万美元。Corcept医疗所在的制药行业中，个股中，礼来跌1.98%，诺和诺德跌8.94%，强生涨0.07%，施贵宝跌1.32%，辉瑞跌0.06%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155221462","title":"異動解讀｜Corcept醫療盤中上漲15.98%，Q2業績大幅超預期且上調全年營收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1155221462","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155221462?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 21:47","pubTimestamp":1785419235,"startTime":"0","endTime":"0","summary":"7月30日，Corcept医疗盘中上涨15.98%，报116.44美元/股，成交额9512.07万美元。公司同时上调全年营收指引至11亿至12亿美元，远高于此前9.5亿至10.5亿美元的预测及市场预期的9.995亿美元。业绩超预期主要受益于核心产品Korlym及新获批药物Lifyorli的商业化推进。此外，公司已于6月重新提交Relacorilant治疗库欣综合征的新药申请，Canaccord Genuity将目标价从135美元上调至150美元，进一步提振市场信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142994018","title":"異動解讀｜Corcept醫療盤前上漲20.48%，Q2業績大幅超預期且上調全年營收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1142994018","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142994018?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 16:04","pubTimestamp":1785398675,"startTime":"0","endTime":"0","summary":"7月30日，Corcept医疗盘前上涨20.48%，报111.11美元/股，成交额8.01万美元。消息面上，公司公布第二季度财报，每股收益0.36美元，远超市场一致预期的0.02美元，同比增长24.14%；营收2.56亿美元，较去年同期1.94亿美元大幅增长，超出分析师预期约16%。业绩超预期主要受益于核心产品Korlym及新获批药物Lifyorli的商业化推进。此外，公司已于6月重新提交Relacorilant治疗库欣综合征的新药申请，Canaccord Genuity将目标价从135美元上调至150美元，进一步提振市场信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"文藝復興科技持倉","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":-0.001149}]}}