美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多COIN ETF-GraniteShares

7.62

-0.4500-5.58%

盤後：7.58-0.0400-0.52%19:59 EST

成交量：1,604.45萬

成交額：1.22億

市值：4.53億

市盈率：- -

高：7.89

開：7.52

低：7.24

收：8.07

52周最高：72.35

52周最低：5.02

股本：5,946.00萬

流通股本：5,946.00萬

量比：0.75

換手率：26.98%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

2倍做多COIN ETF-GraniteShares

交易所：

NASDAQ

成立時間：

2022

員工人數：

- -

公司地址：

250 Broadway,24th Floor,New York,New York,United States

官網：

- -

郵編：

10007

電話：

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/CONL/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":7.62,"timestamp":1772226000000,"preClose":8.07,"halted":0,"volume":16044542,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.62,"latestTime":"19:59 EST","volume":256712,"amount":1949672.0855,"timestamp":1772240380375,"change":-0.04,"changeRate":-0.005249,"amplitude":0.010499},"delay":0,"changeRate":-0.05576208178438664,"floatShares":59460001,"shares":59460001,"eps":0,"marketStatus":"休市中","change":-0.45,"latestTime":"02-27 16:00:00 EST","open":7.52,"high":7.8851,"low":7.24,"amount":121659360.213742,"amplitude":0.079938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.07,"sharesOutstanding":58070001,"nav":8.084381,"aum":469460016.819281,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":8.07,"latestTime":"09:29 EST","volume":1088607,"amount":8461816.236276,"timestamp":1772202597600,"change":-0.57,"changeRate":-0.070632,"amplitude":0.095415},"postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.62,"latestTime":"19:59 EST","volume":256712,"amount":1949672.0855,"timestamp":1772240380375,"change":-0.04,"changeRate":-0.005249,"amplitude":0.010499},"volumeRatio":0.754059,"impliedVol":1.3359,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":59460001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.754059,"shares":59460001,"dividePrice":0,"high":7.8851,"amplitude":0.079938,"preClose":8.07,"low":7.24,"week52Low":5.02,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":7.62,"eps":0,"divideRate":0,"volume":16044542,"delay":0,"ttmEps":0,"open":7.52,"prevYearClose":14.65,"prevWeekClose":7.4,"prevMonthClose":10.5,"prevQuarterClose":14.65,"fiveDayClose":7.4,"twentyDayClose":11,"sixtyDayClose":19.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713210,"yearFounded":2022,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.1612},{"period":"1month","weight":-0.3471},{"period":"3month","weight":-0.6327},{"period":"6month","weight":-0.7439},{"period":"1year","weight":-0.6567},{"period":"ytd","weight":-0.4491}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.0086},{"period":"6month","weight":0.0686},{"period":"1year","weight":0.1594},{"period":"ytd","weight":0.0108}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.164929},{"month":2,"riseRate":0.5,"avgChangeRate":0.166532},{"month":3,"riseRate":0.666667,"avgChangeRate":0.059332},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.150294},{"month":5,"riseRate":1,"avgChangeRate":0.238113},{"month":6,"riseRate":0.666667,"avgChangeRate":0.338036},{"month":7,"riseRate":0.666667,"avgChangeRate":0.219588},{"month":8,"riseRate":0,"avgChangeRate":-0.353461},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022909},{"month":10,"riseRate":0.5,"avgChangeRate":-0.016031},{"month":11,"riseRate":0.5,"avgChangeRate":0.374037},{"month":12,"riseRate":0.25,"avgChangeRate":-0.098937}],"exchange":"NASDAQ","name":"2倍做多COIN ETF-GraniteShares","nameEN":"GraniteShares 2x Long COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":null}}