美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

2倍做多COIN ETF-GraniteShares

39.66

+6.4519.42%

盤後：39.670.0100+0.03%19:59 EDT

成交量：973.35萬

成交額：3.68億

市值：9.14億

市盈率：- -

高：40.17

開：35.60

低：35.24

收：33.21

52周最高：73.88

52周最低：9.21

股本：2,305.00萬

流通股本：2,305.00萬

量比：1.65

換手率：42.23%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Coinbase Global Inc：摩根大通將評級從中性上調至增持；目標價從342.00美元上調至404.00美元

Coinbase Global：注意到部分用户在Noble網絡上可能遇到延遲發送和接收問題

金融服務快訊：市場動態

Coinbase: 由於今日AWS故障，我們的服務持續恢復，但預計Coinbase平台部分仍將不穩定

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/CONL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":39.66,"timestamp":1761336000000,"preClose":33.21,"halted":0,"volume":9733533,"hourTrading":{"tag":"盘后","latestPrice":39.67,"preClose":39.66,"latestTime":"19:59 EDT","volume":168420,"amount":6679510.8897,"timestamp":1761350397152},"delay":0,"floatShares":23050001,"shares":23050001,"eps":0,"marketStatus":"休市中","change":6.45,"latestTime":"10-24 16:00:00 EDT","open":35.6,"high":40.17,"low":35.24,"amount":367993667.289669,"amplitude":0.148449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":33.21,"sharesOutstanding":23050001,"nav":39.684608,"aum":914730254.776108,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.7,"preClose":33.21,"latestTime":"09:29 EDT","volume":435360,"amount":15373038.75456,"timestamp":1761312597086},"postHourTrading":{"tag":"盘后","latestPrice":39.67,"preClose":39.66,"latestTime":"19:59 EDT","volume":168420,"amount":6679510.8897,"timestamp":1761350397152},"volumeRatio":1.6475228373180821,"impliedVol":1.3625,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":23050001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6475228373180821,"shares":23050001,"dividePrice":0,"high":40.17,"amplitude":0.148449,"preClose":33.21,"low":35.24,"week52Low":9.21,"pbRate":"--","week52High":73.88,"institutionHeld":0,"latestPrice":39.66,"eps":0,"divideRate":0,"volume":9733533,"delay":0,"ttmEps":0,"open":35.6,"prevYearClose":35.29,"prevWeekClose":36.22,"prevMonthClose":37.4,"prevQuarterClose":37.4,"fiveDayClose":36.22,"twentyDayClose":32.32,"sixtyDayClose":52.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116961072","title":"Coinbase Global Inc：摩根大通將評級從中性上調至增持；目標價從342.00美元上調至404.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116961072","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116961072?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 13:48","pubTimestamp":1761284894,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc：摩根大通将评级从中性上调至增持；目标价从342.00美元上调至404.00美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4112","BK4595","LU1861217088.USD","BK4535","LU1861220207.SGD","BK4585","LU1861559042.SGD","BK4539","LU2360107671.USD","LU1861558580.USD","BK4596","BK4516","COIN","BK4588","CONL","BK4600","BK4554"],"gpt_icon":0},{"id":"1134821675","title":"Coinbase Global：注意到部分用户在Noble網絡上可能遇到延遲發送和接收問題","url":"https://stock-news.laohu8.com/highlight/detail?id=1134821675","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134821675?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 22:20","pubTimestamp":1761229217,"startTime":"0","endTime":"0","summary":"Coinbase Global：注意到部分用户在Noble网络上可能遇到延迟发送和接收问题","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4585","BK4112","LU1861559042.SGD","CONL","LU1861558580.USD","LU1861217088.USD","BK4516","BK4588","BK4596","BK4535","BK4554","LU2360107671.USD","COIN","LU1861220207.SGD","BK4600","BK4595","BK4539"],"gpt_icon":0},{"id":"1160814489","title":"金融服務快訊：市場動態","url":"https://stock-news.laohu8.com/highlight/detail?id=1160814489","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160814489?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 16:23","pubTimestamp":1761034990,"startTime":"0","endTime":"0","summary":"最新的市场动态涵盖金融服务。仅在道琼斯新闻社于东部时间4:20、12:20和16:50独家发布。0644 GMT - 花旗表示，因美国法院针对法国银行在苏丹的所谓角色做出的判决，BNP Paribas的股价下跌似乎已反映出最坏的情况。“市场可能愿意忽视更广泛的信贷危机即将来临的担忧，但类似事件的进一步公告可能会带来新的波动，”Rostro的Joshua Mahony在一份报告中表示。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONL","LU1861558580.USD","BK4596","LU1861217088.USD","BK4112","BK4535","BK4595","BK4551","LU1861220207.SGD","LU1861559042.SGD","LU2360107671.USD","BK4539","BK4585","BK4516","BK4588","COIN","BK4554","BK4600"],"gpt_icon":1},{"id":"1143443623","title":"Coinbase: 由於今日AWS故障，我們的服務持續恢復，但預計Coinbase平台部分仍將不穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1143443623","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143443623?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 06:11","pubTimestamp":1760998271,"startTime":"0","endTime":"0","summary":"Coinbase: 由于今日AWS故障，我们的服务持续恢复，但预计Coinbase平台部分仍将不稳定","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","LU1153585028.USD","LU2462157665.USD","IE00B775SV38.USD","LU0267386448.USD","LU0170899867.USD","LU2360107671.USD","LU0494093205.USD","BK4507","LU1066051498.USD","LU0265550359.USD","SG9999014898.SGD","IE00B19Z9505.USD","SG9999000418.SGD","LU2213496289.HKD","LU2360032135.SGD","LU2381873111.SGD","BK4524","BK4581","BK4503","LU0345774631.USD","LU1880398554.USD","BK4598","LU2087625088.SGD","BK4595","LU0238689110.USD","LU1861558580.USD","BK4551","IE00BMPRXR70.SGD","LU0345770993.USD","IE00B19Z8X17.USD","LU0061474960.USD","LU1074936037.SGD","LU0211327993.USD","LU0234570918.USD","LU0708995401.HKD","LU2361044949.HKD","LU2505996509.AUD","IE00BJLML261.HKD","LU0466842654.USD","IE000YTNTUN2.SGD","LU2023251221.USD","LU0312595415.SGD","LU1037948897.HKD","IE00BWXC8680.SGD","LU1861127337.USD","LU0256863811.USD","LU2065169927.USD","LU1852331112.SGD","LU2552382132.HKD","LU0128525929.USD","LU2065171311.SGD","LU2108987350.USD","BK4559","LU2317271919.USD","LU2077746001.SGD","SGXZ23171101.USD","LU2237957902.USD","LU0072462426.USD","LU0456855351.SGD","SG9999014880.SGD","LU0149725797.USD","LU1064131342.USD","LU1791710400.SGD","LU0096364046.USD","IE00B3SWFQ91.USD","IE00B1XK9C88.USD","LU0823434740.USD","LU2592432038.USD","LU0640476718.USD","IE00B19Z3581.USD","LU0070217475.USD","LU1232071149.USD","LU0061475181.USD","LU0079474960.USD","LU0208291251.USD","LU0342679015.USD","LU2362541273.HKD","LU2746668974.SGD","LU1815333072.USD","IE00BK4W5M84.HKD","BK4539","LU1261432733.SGD","LU2430703178.SGD","LU2552382058.USD","LU0234572021.USD","LU0820561818.USD","LU2543165471.USD","IE00BFSS8Q28.SGD","BK4612","LU2237438978.USD","LU2756315318.SGD","BK4554","LU2264538146.SGD","LU0965509101.SGD","LU2065171402.SGD","LU1720051017.SGD","LU0985320562.USD","LU1804176565.USD","IE00B5TLWC47.USD","IE00BMPRXN33.USD","LU2896262040.SGD","IE0004445015.USD","LU0302445910.USD","LU2089284900.SGD","LU1868836591.USD","LU2750360641.GBP","LU2111349929.HKD","LU0109391861.USD","LU1201861165.SGD","IE0009356076.USD","LU2168563687.JPY","LU0053666078.USD","LU1116320901.HKD","LU0096362180.USD","IE00BN29S564.USD","LU2087621335.USD","LU2168564065.EUR","LU0320765489.SGD","LU0310799852.SGD","LU0823434583.USD","BK4516","SG9999017495.SGD","LU0719512351.SGD","LU0157215616.USD","IE0004091025.USD","IE00B19Z8W00.USD","BK4600","LU1935042991.SGD","IE00B7SZLL34.SGD","LU0642271901.SGD","LU1267930730.SGD","LU2456880835.USD","LU1989764664.SGD","LU1496350502.SGD","LU2361044865.SGD","LU2275660780.HKD","LU0251132253.USD","LU1868836914.USD","LU0345769128.USD","LU0097036916.USD","BK4592","LU1868837136.USD","LU0211328371.USD","LU1244550494.USD","LU0943347566.SGD","LU1935043536.SGD","LU0158827781.USD","LU0965509010.AUD","LU0820561909.HKD","LU1935042488.USD","LU2125154778.USD","LU0648000940.SGD","BK4548","IE0002270589.USD","LU1037948541.HKD","LU2461242641.AUD","LU0788109477.HKD","LU0210536198.USD","LU2362540622.SGD","LU0316494557.USD","BK4527","LU1988902786.USD","LU0061474705.USD","LU0689472784.USD","LU0198837287.USD","BK4534","BK4588","SG9999018865.SGD","IE00BJTD4V19.USD","LU0056508442.USD","LU2746668461.USD","LU1066053197.SGD","IE00B19Z3B42.SGD","LU0158827948.USD","IE00B1BXHZ80.USD","LU1868837300.USD","SG9999001077.SGD","LU2471134796.USD","LU2471134523.USD","LU2720916845.USD","IE00B3S45H60.SGD","LU1435385759.SGD","IE00B4YYXB79.USD","LU2471134879.HKD","LU0980610538.SGD","LU0965508806.USD","LU0353189680.USD","LU1201861249.SGD","LU1934455277.USD","LU1496350171.SGD","LU2357305700.SGD","LU2236285917.USD","IE00B775H168.HKD","LU2065170008.USD","LU2326559502.SGD","LU1861220207.SGD","SG9999015978.USD","BK4122","LU2247934214.USD","IE0003U64NQ7.SGD","USAW.SI","LU0011850046.USD","IE00BKDWB100.SGD","LU0130102774.USD","LU1366192091.USD","LU0320765059.SGD","LU1720051108.HKD","BK4538","IE00BKPKM429.USD","LU2168564149.EUR","BK4543","LU2054465674.USD","LU2471134952.CNY","LU1267930490.SGD","LU0127658192.USD","LU0353189763.USD","LU2361045086.USD","LU0109392836.USD","LU2092627202.USD","LU2452424414.USD","LU1066051225.USD","LU1861559042.SGD","SG9999015945.SGD","LU1989764748.USD","BK4579","IE00BJTD4N35.SGD","LU0070302665.USD","LU2463028550.USD","LU1035775433.USD","SGXZ51526630.SGD","BK4533","SGXZ31699556.SGD","BK4532","LU1116320737.USD","LU0029864427.USD","IE00BQXX3D17.EUR","IE00BFXG0V08.USD","IE00BQXX3F31.USD","LU1551013342.USD","LU1267930573.SGD","LU2487616109.SGD","LU2750360997.AUD","IE0034235303.USD","LU1244550221.USD","BK4561","LU2764263039.SGD","LU1551013425.SGD","LU1778281490.HKD","LU0861579265.USD","LU0345768153.USD","LU0289941410.SGD","LU1629891620.HKD","LU1935042215.USD","LU2265009873.SGD","LU0672654240.SGD","SG9999014906.USD","LU0823411888.USD","LU2023250330.USD","SGXZ99366536.SGD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","IE000W1ABFV2.USD","IE00BYQQ9H92.USD","LU0210528500.USD","BK4585","LU1548497426.USD","LU0957791311.USD","LU0210533765.USD","IE00B4JS1V06.HKD","LU1823568750.SGD","LU0077335932.USD","LU0072461881.USD","IE00B7KXQ091.USD","LU1861217088.USD","LU2125154935.USD","LU0203201768.USD","LU2242649171.HKD","LU1429558221.USD","LU0154236417.USD","LU2420271590.USD","LU0130103400.USD","LU0162691827.USD","LU1868836757.USD","LU0215105999.USD","LU1674673428.USD","LU0964807845.USD","LU2430703251.USD","COIN","LU1839511570.USD","LU1127390331.HKD","LU2242650005.HKD","LU0265550946.USD","LU0390134368.USD","LU2860962120.EUR","CONL","LU0787776722.HKD","SG9999002224.SGD","LU2092937148.SGD","LU0882574139.USD","LU1914381329.SGD","LU0823421416.USD","LU0354030511.USD","IE000ITXATA3.USD","LU0345774391.USD","LU1084165304.USD","LU0683600562.USD","IE00BJJMRY28.SGD","SG9999015952.SGD","SG9999018857.SGD","LU2089283258.USD","LU2063271972.USD","IE0005OL40V9.USD","LU2028103732.USD","LU0289960550.SGD","SG9999014914.USD","IE0004445239.USD","LU0354030438.USD","LU2083900584.USD","IE0004086264.USD","BK4566","LU1235294995.USD","LU1366333091.USD","LU0256863902.USD","LU0175139822.USD","BK4604","GB00BDT5M118.USD","LU0345769631.USD","IE00BK4W5L77.USD","LU1718418525.SGD","BK4596","IE00BMPRXQ63.HKD","LU0823421333.USD","LU2764262908.HKD","LU2168564222.USD","IE00BQXX3C00.GBP","BK4220","LU2097829019.USD","LU0348723411.USD","LU1814569148.SGD","LU1691799644.USD","LU1880398471.USD","LU2168564495.EUR","LU2362541513.USD","BK4550","LU1066051811.HKD","LU0080751232.USD","LU1633808545.USD","IE00BZ1G4Q59.USD","LU1791710582.SGD","IE00B5949003.HKD","LU1145028129.USD","LU1674673691.USD","LU0345768740.USD","LU0314104364.USD","AMZN","LU0048584097.USD","LU1069344957.HKD","LU2417539215.USD","IE00BKVL7J92.USD","SG9999002232.USD","LU0323591593.USD","LU0203202063.USD","IE000KEQY171.SGD","LU0310800379.SGD","SG9999004303.SGD","LU1935043023.USD","LU2764263203.CNY","LU2430703095.HKD","LU0276348264.USD","LU1803068979.SGD","LU0528227936.USD","LU0965509283.SGD","LU0889565833.HKD","LU0648001328.SGD","LU2552382215.SGD","LU1244550577.SGD","LU0820562030.AUD","LU0724617625.USD","IE0009G5SDU7.USD","LU1316542783.SGD","LU2360106780.USD","BK4535","LU2271345857.HKD","LU0345770308.USD","LU2403377893.USD","SG9999015986.USD","LU0308772762.SGD","LU2505996681.GBP","LU0082616367.USD","SGXZ81514606.USD","LU1934455194.USD","LU2602419157.SGD","LU2211815571.USD","LU1046421795.USD","BK4112","LU0417517546.SGD","LU0708994859.HKD","LU2250418816.HKD","LU0786609619.USD","LU1280957306.USD","LU1119994496.HKD","LU1934455863.HKD","LU0107464264.USD","LU2237957811.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}