美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多COIN ETF-GraniteShares

4.17

+0.10222.51%

成交量：784.60萬

成交額：3,239.03萬

市值：4.71億

市盈率：- -

高：4.21

開：4.07

低：4.00

收：4.07

52周最高：52.40

52周最低：3.56

股本：1.13億

流通股本：1.13億

量比：2.19

換手率：6.96%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

加密貨幣概念股上揚，Circle、BitMine升逾4%

老虎资讯综合

Coinbase(COIN.US)CEO預言：加密貨幣成AI金融理想貨幣

Deribit 獲 VARA 經紀交易商牌照，可接入 Coinbase Exchange 市場及流動性

Coinbase 稱 AiFi 已在發生，AI 代理需要資金時選擇 Coinbase

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/CONL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":4.1722,"timestamp":1786978919721,"preClose":4.07,"halted":0,"volume":7845984,"delay":0,"changeRate":0.025110565110565072,"floatShares":112790001,"shares":112790001,"eps":0,"marketStatus":"交易中","change":0.1022,"latestTime":"08-17 11:02:04 EDT","open":4.07,"high":4.2057,"low":3.995,"amount":32390285.445791997,"amplitude":0.051769,"askPrice":4.18,"askSize":42107,"bidPrice":4.17,"bidSize":28514,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.07,"sharesOutstanding":61820001,"nav":4.056114,"aum":457489089.709214,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":4.07,"latestTime":"09:29 EDT","volume":491965,"amount":2018477.590099,"timestamp":1786973399999,"change":-0.03,"changeRate":-0.007371,"amplitude":0.02457},"postHourTrading":{"tag":"盘后","latestPrice":4.0897,"preClose":4.07,"latestTime":"19:59 EDT","volume":243729,"amount":992167.1126,"timestamp":1786751959717,"change":0.0197,"changeRate":0.00484,"amplitude":0.012285},"volumeRatio":2.187213,"impliedVol":1.2429,"impliedVolPercentile":0.3267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":112790001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.187213,"shares":112790001,"dividePrice":0,"high":4.2057,"amplitude":0.051769,"preClose":4.07,"low":3.995,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":4.1722,"committee":-0.192478,"eps":0,"divideRate":0,"volume":7845984,"delay":0,"ttmEps":0,"open":4.07,"prevYearClose":14.65,"prevWeekClose":4.07,"prevMonthClose":4,"prevQuarterClose":4.27,"fiveDayClose":4.09,"twentyDayClose":5.01,"sixtyDayClose":7.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159950493","title":"加密貨幣概念股上揚，Circle、BitMine升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159950493","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159950493?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 21:41","pubTimestamp":1786974118,"startTime":"0","endTime":"0","summary":"8月17日，加密货币概念股盘初集体上扬，$Circle(CRCL)$ Internet、$BitMine Immersion(BMNR)$涨超4%，$Strategy(MSTR)$涨近3%，$Coinbase(COIN)$、$MARA Holdings(MARA)$、$Robinhood(HOOD)$等跟涨。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","LU1861559042.SGD","HOII","MNRS","MARO","BMNU","CEPI","CONL","MSII","MSOO","MSTX","LU2360107671.USD","BK4147","REKT","BK4023","CRCG","BMNR","07799","MSTR","SMI3.UK","HOOY","BMNG","LU0106831901.USD","MARA","MSTY","MSDD","MSTW","MST","MRAL","HOOI","IAI","MSTR.AU","MSTU","HOOG","BLCK","DAPP","CCUP","BMNZ","HOOZ","BK4551","SMST","COII","HOYY","FDIG","MTYY","BK4554","CRCL","LMBO","APED","BK4539","YBMN","09799","BK4535","MSTK","BPAY","MSTZ","BK4585","LMI3.UK","COIA","BK4112","CRCO","OWNB","3SMI.UK","COIO","CRCA","09399","CONY","MSTP","CONI","LU1861558580.USD","BITQ","BK4516","ICOI","LU1861217088.USD","IBLC","HOOW","MSST","HOOX","COIN","LU1791807156.HKD","ICRC","FIAT","CRPT","FINX","BK4127","CONX","COYY","BK4596","COIW","BK4600","CRCD","BK4595","IMRA","07399","IMST","HODU","MAAY","BK4547","LU1668664300.SGD","WNTR","BK4588","LU1861220207.SGD","BKCH","3LMI.UK","COIG","WGMI","ROBN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660015741","title":"Coinbase(COIN.US)CEO預言：加密貨幣成AI金融理想貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2660015741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660015741?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 11:01","pubTimestamp":1786935708,"startTime":"0","endTime":"0","summary":"据WoofunAI消息，Coinbase首席执行官布莱恩·阿姆斯壮正式提出\"AiFi\"概念，确立加密货币在基于AI智能体的金融系统中的核心地位，断言其是适用于该场景的最佳货币形式。阿姆斯壮强调，AI智能体的高效运行依赖于具备可编程性、全球覆盖能力、支持即时交易且手续费较低的货币载体，而加密货币恰好满足这些严苛标准，从而成为自动化金融交易的理想选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AIPO","GBTC","EZBC","BITW","BITX","COIO","COYY","IBLC","ARTY","FINX","COIA","COIW","COIG","COIN","CRPT","BLOK","GDLC","159940","FBTC","FIAT","DIME","CONL","CONI","ETTY","BKCH","BITO","BITB","STCE","CRY","BITU","AGIX","BITQ","BTCW","COII","LFGY","TEKX","FDIG","BLOX","TXXH","HECO","QTOC","DEFI","DAPP","BLCK","CHAT","ICOI","CONY","NCIQ","VTHR","ARKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660022108","title":"Deribit 獲 VARA 經紀交易商牌照，可接入 Coinbase Exchange 市場及流動性","url":"https://stock-news.laohu8.com/highlight/detail?id=2660022108","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660022108?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 06:05","pubTimestamp":1786917948,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Brian Armstrong 在 X 平台发文表示，Deribit 已获得 VARA 经纪交易商牌照，可接入 Coinbase Exchange 的市场和流动性。阿联酋正在拥抱现代金融和数字资产。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2283198","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINX","COYY","COIA","COIO","CONL","CRPT","ICOI","CONX","CONI","LU2360107671.USD","BK4588","FIAT","FDIG","BK4585","COIN","BK4554","LU1861559042.SGD","BK4539","BK4551","BK4535","LU1861217088.USD","LU1861558580.USD","IBLC","COIG","BLCK","COII","LU1861220207.SGD","BK4595","BITQ","CONY","BK4600","BK4516","BKCH","BK4596","COIW","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659033173","title":"Coinbase 稱 AiFi 已在發生，AI 代理需要資金時選擇 Coinbase","url":"https://stock-news.laohu8.com/highlight/detail?id=2659033173","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659033173?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 23:58","pubTimestamp":1786809513,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinbase 官方账号发文表示，AiFi（AI 与金融结合的应用形态）已经在发生。该帖指出，当 AI 代理产生资金需求时，会选择使用 Coinbase 相关服务。帖文同时附上推广链接，强调 Coinbase 在 AI 代理支付与资金处理场景中的定位。目前公开信息主要为方向性表述，尚未披露具体产品细节、合作方名单或交易数据。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2283071","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIW","COIN","LU1861220207.SGD","LU1861558580.USD","BK4551","CONI","BITQ","BLCK","BK4585","COIO","BK4516","BK4112","BK4554","COYY","BK4588","LU2360107671.USD","CONL","COIA","CONY","CRPT","CONX","IBLC","BK4535","LU1861217088.USD","FDIG","FINX","ICOI","LU1861559042.SGD","BK4595","FIAT","BK4600","BK4539","BK4596","COIG","BKCH","COII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}