美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Chegg Inc

0.7022

+0.03214.79%

盤後：0.6998-0.0024-0.34%19:30 EDT

成交量：95.51萬

成交額：66.18萬

市值：7,796.35萬

市盈率：-1.46

高：0.7100

開：0.6500

低：0.6500

收：0.6701

52周最高：1.56

52周最低：0.4500

股本：1.11億

流通股本：1.01億

量比：1.17

換手率：0.95%

股息：- -

股息率：- -

每股收益(TTM):-0.4807

每股收益(LYR):-0.9622

淨資產收益率：-38.34%

總資產收益率：4.74%

市淨率：0.66

市盈率(LYR):-0.73

資料載入中...

總覽公司新聞資訊公告

概念

巴美列捷福持倉-0.30%

資金流向

資金流入：

資金流出：

新聞資訊

谷歌針對Chegg與彭斯克傳媒提起的與AI概述功能相關訴訟獲得駁回裁決。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/CHGG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGG\",,,,,undefined,":{"symbol":"CHGG","market":"US","secType":"STK","nameCN":"Chegg Inc","latestPrice":0.7022,"timestamp":1792785600000,"preClose":0.6701,"halted":0,"volume":955131,"hourTrading":{"tag":"盘后","latestPrice":0.6998,"preClose":0.7022,"latestTime":"19:30 EDT","volume":2602,"amount":1835.4722,"timestamp":1792798203807,"change":-0.0024,"changeRate":-0.003418,"amplitude":0.021504},"delay":0,"changeRate":0.04790329801522163,"floatShares":101000000,"shares":111027482,"eps":-0.480694,"marketStatus":"休市中","change":0.0321,"latestTime":"10-23 16:00:00 EDT","open":0.65,"high":0.71,"low":0.65,"amount":661840.2610133999,"amplitude":0.089539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.480694,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1384318800000,"exchange":"NYSE","adjPreClose":0.6701,"preHourTrading":{"tag":"盘前","latestPrice":0.6799,"preClose":0.6701,"latestTime":"09:29 EDT","volume":766,"amount":519.31546798,"timestamp":1792762157876,"change":0.0098,"changeRate":0.014625,"amplitude":0.040889},"postHourTrading":{"tag":"盘后","latestPrice":0.6998,"preClose":0.7022,"latestTime":"19:30 EDT","volume":2602,"amount":1835.4722,"timestamp":1792798203807,"change":-0.0024,"changeRate":-0.003418,"amplitude":0.021504},"volumeRatio":1.1682885097111664,"impliedVol":0.622,"impliedVolPercentile":0.0677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGG\",,,,,undefined,":{"symbol":"CHGG","floatShares":101000000,"roa":"4.74%","roe":"-38.34%","lyrEps":-0.962199,"volumeRatio":1.1682885097111664,"shares":111027482,"dividePrice":0,"high":0.71,"amplitude":0.089539,"preClose":0.6701,"low":0.65,"week52Low":0.45,"pbRate":"0.66","psRate":"0.29","week52High":1.56,"institutionHeld":0,"latestPrice":0.7022,"eps":-0.480694,"divideRate":0,"volume":955131,"delay":0,"ttmEps":-0.480694,"open":0.65,"prevYearClose":0.93,"prevWeekClose":0.7323,"prevMonthClose":0.7257,"prevQuarterClose":0.7257,"fiveDayClose":0.7323,"twentyDayClose":0.7347,"sixtyDayClose":1.05,"earningDate":1793635200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHGG\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"CHGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":-0.08,"defaultRemindTime":1793696400000,"name":null,"time":"盤前","dateTimestamp":1793682000000,"actualEps":null},{"market":"US","date":"2026-08-06","symbol":"CHGG","fiscalQuarterEnding":"2026/06","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2026-05-06","symbol":"CHGG","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2026-02-09","symbol":"CHGG","fiscalQuarterEnding":"2025/12","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"post","actualEps":-0.07},{"date":"2025-11-10","symbol":"CHGG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.2,"defaultRemindTime":1762808400000,"name":null,"time":"盤後","dateTimestamp":1762750800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHGG","date":"2026-10-14","current":-1.460805,"percent":0.108394,"low":-3424.855885,"twenty":-1.08076,"median":-0.061666,"eighty":39.644678,"high":32605.374602,"avg":694.460972,"sd":3537.097922,"marketCap":79195902},"quantilePoints":[{"date":"2021-10-29","current":-197.638538,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":8599648075},{"date":"2021-11-05","current":15918.238971,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4441188673},{"date":"2021-11-12","current":15284.418749,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4264352831},{"date":"2021-11-19","current":13782.992161,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3845454813},{"date":"2021-11-26","current":12982.924014,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3622235800},{"date":"2021-12-03","current":14837.627448,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4139698058},{"date":"2021-12-10","current":14323.297925,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3996200121},{"date":"2021-12-17","current":15305.199742,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4270150728},{"date":"2021-12-23","current":15871.481742,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4428143406},{"date":"2021-12-31","current":15949.410455,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4449885517},{"date":"2022-01-07","current":15351.956971,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":4283195995},{"date":"2022-01-14","current":15035.04686,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":4194778074},{"date":"2022-01-21","current":13616.744237,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":3799071642},{"date":"2022-01-28","current":12660.818659,"twenty":-392.10313,"median":-205.237877,"eighty":-32.901963,"marketCap":3532368406},{"date":"2022-02-04","current":13668.696713,"twenty":-392.10313,"median":-205.237877,"eighty":-32.901963,"marketCap":3813566383},{"date":"2022-02-11","current":-2886.51139,"twenty":-400.010336,"median":-207.198063,"eighty":-33.333262,"marketCap":4208533607},{"date":"2022-02-18","current":-2657.318817,"twenty":-402.477627,"median":-211.62721,"eighty":-34.423359,"marketCap":3874370835},{"date":"2022-02-25","current":-2868.074021,"twenty":-407.405616,"median":-215.819356,"eighty":-34.736169,"marketCap":4181651922},{"date":"2022-03-04","current":-2843.102077,"twenty":-410.429395,"median":-219.078192,"eighty":-34.892574,"marketCap":4145242828},{"date":"2022-03-11","current":-2781.13466,"twenty":-413.808109,"median":-221.071903,"eighty":-35.153249,"marketCap":4054894334},{"date":"2022-03-18","current":-3119.643235,"twenty":-416.362852,"median":-224.187591,"eighty":-35.494497,"marketCap":4548439837},{"date":"2022-03-25","current":-3275.024221,"twenty":-420.024684,"median":-225.691,"eighty":-35.636683,"marketCap":4774985314},{"date":"2022-04-01","current":-3377.686657,"twenty":-431.093132,"median":-228.017566,"eighty":-36.105899,"marketCap":4924667146},{"date":"2022-04-08","current":-3255.601597,"twenty":-433.626471,"median":-230.448073,"eighty":-36.447147,"marketCap":4746667129},{"date":"2022-04-14","current":-2811.675438,"twenty":-446.067613,"median":-231.465249,"eighty":-36.740999,"marketCap":4099422789},{"date":"2022-04-22","current":-2323.368394,"twenty":-458.751555,"median":-233.981806,"eighty":-37.461411,"marketCap":3387471118},{"date":"2022-04-29","current":-2149.593645,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":3134107534},{"date":"2022-05-06","current":33.801269,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2347937535},{"date":"2022-05-13","current":32.985689,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2291284886},{"date":"2022-05-20","current":33.710649,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2341642796},{"date":"2022-05-27","current":35.051825,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2434804929},{"date":"2022-06-03","current":38.314146,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2661415522},{"date":"2022-06-10","current":34.344989,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2385705967},{"date":"2022-06-17","current":34.707469,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2410884922},{"date":"2022-06-24","current":35.142445,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2441099667},{"date":"2022-07-01","current":34.707469,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2410884922},{"date":"2022-07-08","current":35.106197,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2438581772},{"date":"2022-07-15","current":35.196817,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2444876511},{"date":"2022-07-22","current":37.099838,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2577066023},{"date":"2022-07-29","current":38.60413,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2681558686},{"date":"2022-08-05","current":67.498468,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2981744837},{"date":"2022-08-12","current":64.665764,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2856610145},{"date":"2022-08-19","current":60.516855,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2673332060},{"date":"2022-08-26","current":55.337871,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2444550451},{"date":"2022-09-02","current":59.057583,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2608868734},{"date":"2022-09-09","current":66.010583,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2916017524},{"date":"2022-09-16","current":60.459628,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2670804087},{"date":"2022-09-23","current":54.221957,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2395254967},{"date":"2022-09-30","current":60.287949,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2663220166},{"date":"2022-10-07","current":60.373789,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2667012126},{"date":"2022-10-14","current":57.283567,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2530501553},{"date":"2022-10-21","current":61.518316,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2717571598},{"date":"2022-10-28","current":65.266641,"twenty":-465.604239,"median":-238.30709,"eighty":-12.585275,"marketCap":2883153867},{"date":"2022-11-04","current":11.237513,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3248607685},{"date":"2022-11-11","current":12.244505,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3539715056},{"date":"2022-11-18","current":12.279229,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3549753241},{"date":"2022-11-25","current":12.396422,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3583632116},{"date":"2022-12-02","current":12.886897,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3725421482},{"date":"2022-12-09","current":11.801776,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3411728194},{"date":"2022-12-16","current":12.031822,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3478231171},{"date":"2022-12-23","current":11.285258,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3262410190},{"date":"2022-12-30","current":10.968403,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3170811750},{"date":"2023-01-06","current":11.146363,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3222257449},{"date":"2023-01-13","current":10.686272,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3089251495},{"date":"2023-01-20","current":8.924035,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2579813596},{"date":"2023-01-27","current":8.937056,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2583577915},{"date":"2023-02-03","current":9.262593,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2677685902},{"date":"2023-02-10","current":8.039857,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2143731367},{"date":"2023-02-17","current":7.760003,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2069111809},{"date":"2023-02-24","current":7.589183,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2023564641},{"date":"2023-03-03","current":7.878702,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2100761291},{"date":"2023-03-10","current":7.541721,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2010909452},{"date":"2023-03-17","current":7.726823,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2060264687},{"date":"2023-03-24","current":7.442051,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":1984333556},{"date":"2023-03-31","current":7.736316,"twenty":-465.414739,"median":-237.958942,"eighty":30.035101,"marketCap":2062795725},{"date":"2023-04-06","current":7.674615,"twenty":-465.414739,"median":-237.958942,"eighty":30.035101,"marketCap":2046343980},{"date":"2023-04-14","current":8.538424,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2276668411},{"date":"2023-04-21","current":8.827943,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2353865061},{"date":"2023-04-28","current":8.134103,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2168861024},{"date":"2023-05-05","current":4.2957,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1130121456},{"date":"2023-05-12","current":4.309352,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1133712944},{"date":"2023-05-19","current":4.29115,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1128924294},{"date":"2023-05-26","current":4.241094,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1115755505},{"date":"2023-06-02","current":4.104578,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1079840629},{"date":"2023-06-09","current":4.714349,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1240260412},{"date":"2023-06-16","current":4.650642,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1223500136},{"date":"2023-06-23","current":4.20469,"twenty":-465.983238,"median":-238.445721,"eighty":30.644067,"marketCap":1106178205},{"date":"2023-06-30","current":4.018118,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1057094540},{"date":"2023-07-07","current":3.940759,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1036742776},{"date":"2023-07-14","current":4.313903,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1134910106},{"date":"2023-07-21","current":4.359408,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1146881732},{"date":"2023-07-28","current":4.500474,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1183993771},{"date":"2023-08-04","current":4.750753,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1249837712},{"date":"2023-08-11","current":4.23476,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1186656053},{"date":"2023-08-18","current":4.366453,"twenty":-466.172737,"median":-238.376405,"eighty":30.847056,"marketCap":1223558865},{"date":"2023-08-25","current":3.946681,"twenty":-466.186282,"median":-234.148153,"eighty":30.944926,"marketCap":1105931151},{"date":"2023-09-01","current":4.201837,"twenty":-466.186282,"median":-231.375528,"eighty":30.944926,"marketCap":1177430350},{"date":"2023-09-08","current":4.177144,"twenty":-466.186282,"median":-228.741535,"eighty":30.944926,"marketCap":1170511073},{"date":"2023-09-15","current":4.123644,"twenty":-466.186282,"median":-225.967615,"eighty":30.944926,"marketCap":1155519305},{"date":"2023-09-22","current":3.691526,"twenty":-466.186282,"median":-224.305335,"eighty":30.944926,"marketCap":1034431953},{"date":"2023-09-29","current":3.679179,"twenty":-466.186282,"median":-219.31589,"eighty":30.944926,"marketCap":1030972314},{"date":"2023-10-06","current":3.461063,"twenty":-466.186282,"median":-213.769606,"eighty":30.944926,"marketCap":969852032},{"date":"2023-10-13","current":3.374639,"twenty":-466.186282,"median":-211.703327,"eighty":30.944926,"marketCap":945634561},{"date":"2023-10-20","current":3.391101,"twenty":-466.186282,"median":-211.138075,"eighty":30.944926,"marketCap":950247413},{"date":"2023-10-27","current":3.48987,"twenty":-466.226916,"median":-211.835241,"eighty":31.238534,"marketCap":977924522},{"date":"2023-11-03","current":89.208648,"twenty":-466.226916,"median":-211.835241,"eighty":31.829377,"marketCap":925361306},{"date":"2023-11-10","current":96.019321,"twenty":-466.226916,"median":-211.835241,"eighty":32.974815,"marketCap":996008415},{"date":"2023-11-17","current":115.669786,"twenty":-466.226916,"median":-211.835241,"eighty":33.369918,"marketCap":1199842695},{"date":"2023-11-24","current":113.325129,"twenty":-466.226916,"median":-211.835241,"eighty":33.591031,"marketCap":1175521559},{"date":"2023-12-01","current":110.86882,"twenty":-466.226916,"median":-211.835241,"eighty":33.917263,"marketCap":1150042274},{"date":"2023-12-08","current":121.140655,"twenty":-466.213371,"median":-211.703327,"eighty":34.337739,"marketCap":1256592012},{"date":"2023-12-15","current":123.596963,"twenty":-466.213371,"median":-211.703327,"eighty":34.827087,"marketCap":1282071297},{"date":"2023-12-22","current":124.713467,"twenty":-466.213371,"median":-211.703327,"eighty":35.175068,"marketCap":1293652790},{"date":"2023-12-29","current":127.393076,"twenty":-466.226916,"median":-211.835241,"eighty":35.341809,"marketCap":1321448374},{"date":"2024-01-05","current":119.242598,"twenty":-466.240461,"median":-211.967155,"eighty":35.776785,"marketCap":1236903473},{"date":"2024-01-12","current":121.363955,"twenty":-466.240461,"median":-207.281064,"eighty":37.009218,"marketCap":1258908310},{"date":"2024-01-19","current":112.320275,"twenty":-466.392744,"median":-203.989306,"eighty":37.864671,"marketCap":1165098215},{"date":"2024-01-26","current":113.213478,"twenty":-466.240461,"median":-195.444032,"eighty":38.314146,"marketCap":1174363410},{"date":"2024-02-02","current":109.975617,"twenty":-466.240461,"median":-191.509836,"eighty":54.221957,"marketCap":1140777080},{"date":"2024-02-09","current":48.640474,"twenty":-466.240461,"median":-188.938509,"eighty":54.565315,"marketCap":884283820},{"date":"2024-02-16","current":52.656141,"twenty":-466.240461,"median":-185.848595,"eighty":54.565315,"marketCap":957288647},{"date":"2024-02-23","current":49.6058,"twenty":-466.240461,"median":-184.011933,"eighty":54.565315,"marketCap":901833441},{"date":"2024-03-01","current":50.625097,"twenty":-466.226916,"median":-182.877524,"eighty":54.496643,"marketCap":920364265},{"date":"2024-03-08","current":46.661163,"twenty":-466.226916,"median":-180.932822,"eighty":54.496643,"marketCap":848299949},{"date":"2024-03-15","current":44.565941,"twenty":-466.226916,"median":-179.301435,"eighty":54.496643,"marketCap":810208811},{"date":"2024-03-22","current":45.415356,"twenty":-466.226916,"median":-176.157501,"eighty":54.496643,"marketCap":825651164},{"date":"2024-03-28","current":42.92374,"twenty":-466.226916,"median":-174.083154,"eighty":54.496643,"marketCap":780353594},{"date":"2024-04-05","current":39.979104,"twenty":-466.240461,"median":-167.13625,"eighty":54.565315,"marketCap":726820102},{"date":"2024-04-12","current":42.187581,"twenty":-466.240461,"median":-165.774959,"eighty":54.565315,"marketCap":766970221},{"date":"2024-04-19","current":39.809221,"twenty":-466.240461,"median":-164.456884,"eighty":54.565315,"marketCap":723731631},{"date":"2024-04-26","current":38.437906,"twenty":-466.226916,"median":-162.436555,"eighty":54.496643,"marketCap":698801139},{"date":"2024-05-03","current":36.541265,"twenty":-466.226916,"median":-159.724778,"eighty":54.496643,"marketCap":532552398},{"date":"2024-05-10","current":34.577435,"twenty":-466.226916,"median":3.395216,"eighty":54.496643,"marketCap":503931540},{"date":"2024-05-17","current":32.262921,"twenty":-466.226916,"median":3.46312,"eighty":54.496643,"marketCap":470199814},{"date":"2024-05-24","current":26.441568,"twenty":-466.226916,"median":3.48987,"eighty":54.496643,"marketCap":385359413},{"date":"2024-05-31","current":26.441568,"twenty":-466.226916,"median":3.582467,"eighty":54.496643,"marketCap":385359413},{"date":"2024-06-07","current":26.301294,"twenty":-466.226916,"median":3.679179,"eighty":54.496643,"marketCap":383315066},{"date":"2024-06-14","current":21.321583,"twenty":-466.240461,"median":3.909643,"eighty":54.565315,"marketCap":310740747},{"date":"2024-06-21","current":19.778573,"twenty":-466.392744,"median":3.961922,"eighty":54.708381,"marketCap":288252929},{"date":"2024-06-28","current":20.760488,"twenty":-466.849594,"median":4.018118,"eighty":55.137579,"marketCap":302563358},{"date":"2024-07-05","current":20.199394,"twenty":-466.849594,"median":4.041336,"eighty":55.137579,"marketCap":294385970},{"date":"2024-07-12","current":20.550078,"twenty":-466.849594,"median":4.086605,"eighty":55.137579,"marketCap":299496838},{"date":"2024-07-15","current":20.900762,"twenty":-466.849594,"median":4.090927,"eighty":55.137579,"marketCap":304607705},{"date":"2024-08-02","current":22.303498,"twenty":-468.097673,"median":4.142819,"eighty":56.219156,"marketCap":325051176},{"date":"2024-08-09","current":-0.373721,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":234293926},{"date":"2024-08-16","current":-0.325766,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":204229661},{"date":"2024-08-23","current":-0.353877,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":221853541},{"date":"2024-08-30","current":-0.362146,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":227037035},{"date":"2024-09-06","current":-0.342302,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":214596649},{"date":"2024-09-13","current":-0.305922,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":191789276},{"date":"2024-09-20","current":-0.304268,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":190752577},{"date":"2024-09-27","current":-0.269542,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":168981902},{"date":"2024-10-04","current":-0.269542,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":168981902},{"date":"2024-10-11","current":-0.253006,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":158614914},{"date":"2024-10-18","current":-0.253006,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":158614914},{"date":"2024-10-25","current":-0.267889,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":167945203},{"date":"2024-10-31","current":-0.274503,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":172091999},{"date":"2024-11-08","current":-0.284425,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":178312191},{"date":"2024-11-15","current":-0.21718,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":178365529},{"date":"2024-11-22","current":-0.228611,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":187753188},{"date":"2024-11-29","current":-0.267983,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":220088459},{"date":"2024-12-06","current":-0.311165,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":255552951},{"date":"2024-12-13","current":-0.284494,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":233648412},{"date":"2024-12-20","current":-0.234961,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":192968554},{"date":"2024-12-27","current":-0.20829,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":171064016},{"date":"2025-01-03","current":-0.21337,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":175236309},{"date":"2025-01-10","current":-0.20956,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":172107089},{"date":"2025-01-17","current":-0.195589,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":160633283},{"date":"2025-01-24","current":-0.186699,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":153331770},{"date":"2025-01-31","current":-0.194319,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":159590210},{"date":"2025-02-07","current":-0.179079,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":147073331},{"date":"2025-02-14","current":-0.176538,"twenty":-466.226916,"median":4.14921,"eighty":56.242047,"marketCap":144987184},{"date":"2025-02-21","current":-0.186699,"twenty":-462.585664,"median":4.14921,"eighty":56.242047,"marketCap":153331770},{"date":"2025-02-28","current":-0.121337,"twenty":-454.971503,"median":4.14921,"eighty":56.242047,"marketCap":101566958},{"date":"2025-03-07","current":-0.1077,"twenty":-434.641693,"median":4.150083,"eighty":56.253492,"marketCap":90152105},{"date":"2025-03-14","current":-0.097956,"twenty":-431.619599,"median":4.150083,"eighty":56.253492,"marketCap":81995636},{"date":"2025-03-21","current":-0.092807,"twenty":-431.619599,"median":4.150083,"eighty":56.253492,"marketCap":77686162},{"date":"2025-03-28","current":-0.092117,"twenty":-419.994744,"median":4.150083,"eighty":56.253492,"marketCap":77108062},{"date":"2025-04-04","current":-0.071097,"twenty":-410.352007,"median":4.150083,"eighty":56.253492,"marketCap":59512792},{"date":"2025-04-11","current":-0.058038,"twenty":-405.819921,"median":4.14921,"eighty":56.242047,"marketCap":48581442},{"date":"2025-04-17","current":-0.063136,"twenty":-391.666527,"median":4.14921,"eighty":56.242047,"marketCap":52848873},{"date":"2025-04-25","current":-0.078304,"twenty":-378.04884,"median":4.150083,"eighty":56.253492,"marketCap":65546057},{"date":"2025-05-02","current":-0.091684,"twenty":-368.191821,"median":4.150083,"eighty":56.253492,"marketCap":76746049},{"date":"2025-05-09","current":-0.091105,"twenty":-282.62577,"median":4.150083,"eighty":56.253492,"marketCap":76261315},{"date":"2025-05-16","current":-0.102232,"twenty":-276.507753,"median":4.150083,"eighty":56.253492,"marketCap":87217257},{"date":"2025-05-23","current":-0.123805,"twenty":-269.092983,"median":4.150083,"eighty":56.253492,"marketCap":105621974},{"date":"2025-05-30","current":-0.114611,"twenty":-266.100475,"median":4.150083,"eighty":56.253492,"marketCap":97778389},{"date":"2025-06-06","current":-0.151149,"twenty":-264.47122,"median":4.150083,"eighty":56.253492,"marketCap":128950246},{"date":"2025-06-13","current":-0.183628,"twenty":-256.025697,"median":4.150083,"eighty":56.253492,"marketCap":156658564},{"date":"2025-06-20","current":-0.17988,"twenty":-246.07062,"median":4.156909,"eighty":56.264937,"marketCap":153461450},{"date":"2025-06-27","current":-0.157395,"twenty":-234.040737,"median":4.156909,"eighty":56.264937,"marketCap":134278769},{"date":"2025-07-03","current":-0.17988,"twenty":-228.461372,"median":4.156909,"eighty":56.264937,"marketCap":153461450},{"date":"2025-07-11","current":-0.163641,"twenty":-211.251125,"median":4.156909,"eighty":56.264937,"marketCap":139607292},{"date":"2025-07-18","current":-0.17988,"twenty":-206.549562,"median":4.156909,"eighty":56.264937,"marketCap":153461450},{"date":"2025-07-25","current":-0.186126,"twenty":-197.917839,"median":4.156909,"eighty":56.264937,"marketCap":158789973},{"date":"2025-08-01","current":-0.163641,"twenty":-193.416218,"median":4.156909,"eighty":56.264937,"marketCap":139607292},{"date":"2025-08-08","current":-0.438963,"twenty":-193.416218,"median":4.131875,"eighty":54.290629,"marketCap":119358906},{"date":"2025-08-15","current":-0.501973,"twenty":-193.416218,"median":4.096997,"eighty":51.186767,"marketCap":136492007},{"date":"2025-08-22","current":-0.450182,"twenty":-193.416218,"median":4.062115,"eighty":49.987415,"marketCap":122409498},{"date":"2025-08-29","current":-0.561732,"twenty":-193.416218,"median":4.018118,"eighty":49.376447,"marketCap":152741055},{"date":"2025-09-05","current":-0.665314,"twenty":-193.507545,"median":3.946681,"eighty":48.640474,"marketCap":180906073},{"date":"2025-09-12","current":-0.637426,"twenty":-193.416218,"median":3.899355,"eighty":46.479955,"marketCap":173323184},{"date":"2025-09-19","current":-0.669297,"twenty":-193.416218,"median":3.675064,"eighty":45.324751,"marketCap":181989343},{"date":"2025-09-26","current":-0.577667,"twenty":-193.416218,"median":3.570121,"eighty":44.384733,"marketCap":157074135},{"date":"2025-10-03","current":-0.645394,"twenty":-193.416218,"median":3.481639,"eighty":42.878438,"marketCap":175489723},{"date":"2025-10-10","current":-0.577667,"twenty":-193.416218,"median":3.446659,"eighty":41.055029,"marketCap":157074135},{"date":"2025-10-17","current":-0.501973,"twenty":-193.416218,"median":1.6583,"eighty":40.375497,"marketCap":136492007},{"date":"2025-10-24","current":-0.54978,"twenty":-193.416218,"median":-0.062452,"eighty":39.62233,"marketCap":149491246},{"date":"2025-10-31","current":-0.379587,"twenty":-190.451054,"median":-0.062452,"eighty":39.62233,"marketCap":103213956},{"date":"2025-11-07","current":-0.402375,"twenty":-186.561652,"median":-0.062452,"eighty":39.62233,"marketCap":109410259},{"date":"2025-11-14","current":-1.595058,"twenty":-184.284191,"median":-0.062452,"eighty":39.62233,"marketCap":122409498},{"date":"2025-11-21","current":-1.299294,"twenty":-182.974759,"median":-0.062452,"eighty":39.62233,"marketCap":99711711},{"date":"2025-11-28","current":-1.377038,"twenty":-181.924621,"median":-0.062452,"eighty":39.62233,"marketCap":105678022},{"date":"2025-12-05","current":-1.27936,"twenty":-179.612587,"median":-0.062452,"eighty":39.62233,"marketCap":98181887},{"date":"2025-12-12","current":-1.380028,"twenty":-177.59442,"median":-0.062452,"eighty":39.62233,"marketCap":105907496},{"date":"2025-12-19","current":-1.290466,"twenty":-175.364496,"median":-0.062452,"eighty":39.62233,"marketCap":99034217},{"date":"2025-12-26","current":-1.292886,"twenty":-170.169983,"median":-0.062452,"eighty":39.62233,"marketCap":99219982},{"date":"2026-01-02","current":-1.324212,"twenty":-166.241687,"median":-0.062452,"eighty":39.62233,"marketCap":101623990},{"date":"2026-01-09","current":-1.359524,"twenty":-165.031651,"median":-0.062452,"eighty":39.62233,"marketCap":104333963},{"date":"2026-01-16","current":-1.253018,"twenty":-164.379096,"median":-0.062452,"eighty":39.62233,"marketCap":96160335},{"date":"2026-01-23","current":-1.124583,"twenty":-161.665157,"median":-0.062452,"eighty":39.62233,"marketCap":86303900},{"date":"2026-01-30","current":-1.127716,"twenty":-159.538951,"median":-0.062452,"eighty":39.62233,"marketCap":86544301},{"date":"2026-02-06","current":-0.98191,"twenty":-1.560638,"median":-0.062452,"eighty":39.62233,"marketCap":75354735},{"date":"2026-02-13","current":-0.801483,"twenty":-1.39871,"median":-0.062452,"eighty":39.62233,"marketCap":61508198},{"date":"2026-02-20","current":-0.628862,"twenty":-1.36838,"median":-0.062452,"eighty":39.62233,"marketCap":65037539},{"date":"2026-02-27","current":-0.716645,"twenty":-1.3493,"median":-0.062452,"eighty":39.62233,"marketCap":74116158},{"date":"2026-03-06","current":-0.678012,"twenty":-1.326205,"median":-0.062452,"eighty":39.62233,"marketCap":70120678},{"date":"2026-03-13","current":-0.616606,"twenty":-1.309973,"median":-0.062452,"eighty":39.62233,"marketCap":63769975},{"date":"2026-03-20","current":-0.61239,"twenty":-1.290836,"median":-0.062452,"eighty":39.62233,"marketCap":63333960},{"date":"2026-03-27","current":-0.666981,"twenty":-1.268054,"median":-0.062452,"eighty":39.62233,"marketCap":68979794},{"date":"2026-04-02","current":-0.772919,"twenty":-1.254499,"median":-0.062452,"eighty":39.62233,"marketCap":79936066},{"date":"2026-04-10","current":-0.929665,"twenty":-1.16001,"median":-0.062452,"eighty":39.62233,"marketCap":96146876},{"date":"2026-04-17","current":-1.221536,"twenty":-1.125894,"median":-0.062452,"eighty":39.62233,"marketCap":126332524},{"date":"2026-04-24","current":-1.052575,"twenty":-1.105389,"median":-0.062452,"eighty":39.62233,"marketCap":108858388},{"date":"2026-05-01","current":-1.178296,"twenty":-1.105389,"median":-0.062452,"eighty":39.62233,"marketCap":121860576},{"date":"2026-05-08","current":-1.67202,"twenty":-1.105389,"median":-0.062452,"eighty":39.62233,"marketCap":143307151},{"date":"2026-05-15","current":-1.37158,"twenty":-1.105389,"median":-0.062452,"eighty":39.62233,"marketCap":117556779},{"date":"2026-05-22","current":-1.867962,"twenty":-1.105389,"median":-0.062452,"eighty":39.62233,"marketCap":160101138},{"date":"2026-05-29","current":-1.9594,"twenty":-1.103207,"median":-0.061767,"eighty":39.633504,"marketCap":167938257},{"date":"2026-06-05","current":-1.645896,"twenty":-1.105389,"median":-0.062452,"eighty":39.62233,"marketCap":141068135},{"date":"2026-06-12","current":-1.502207,"twenty":-1.105389,"median":-0.062452,"eighty":39.62233,"marketCap":128752663},{"date":"2026-06-18","current":-1.345455,"twenty":-1.105389,"median":-0.062452,"eighty":39.62233,"marketCap":115317603},{"date":"2026-06-26","current":-1.37158,"twenty":-1.103207,"median":-0.061767,"eighty":39.633504,"marketCap":117556779},{"date":"2026-07-02","current":-1.436894,"twenty":-1.103207,"median":-0.061767,"eighty":39.633504,"marketCap":123154721},{"date":"2026-07-10","current":-1.167672,"twenty":-1.103207,"median":-0.061767,"eighty":39.633504,"marketCap":100080005},{"date":"2026-07-17","current":-1.018235,"twenty":-1.08895,"median":-0.061767,"eighty":39.633504,"marketCap":87271914},{"date":"2026-07-24","current":-1.270998,"twenty":-1.085301,"median":-0.061767,"eighty":39.633504,"marketCap":108935949},{"date":"2026-07-31","current":-1.37158,"twenty":-1.08076,"median":-0.061666,"eighty":39.644678,"marketCap":117556779},{"date":"2026-08-07","current":-1.856087,"twenty":-1.08076,"median":-0.061666,"eighty":39.644678,"marketCap":98367035},{"date":"2026-08-14","current":-1.685828,"twenty":-1.08076,"median":-0.061666,"eighty":39.644678,"marketCap":89343814},{"date":"2026-08-21","current":-1.576889,"twenty":-1.08076,"median":-0.061666,"eighty":39.644678,"marketCap":83570385},{"date":"2026-08-28","current":-1.679962,"twenty":-1.08076,"median":-0.061666,"eighty":39.644678,"marketCap":89032937},{"date":"2026-09-04","current":-2.050563,"twenty":-1.08076,"median":-0.061666,"eighty":39.644678,"marketCap":108673699},{"date":"2026-09-11","current":-1.529333,"twenty":-1.08076,"median":-0.061666,"eighty":39.644678,"marketCap":81050061},{"date":"2026-09-18","current":-1.560129,"twenty":-1.08076,"median":-0.061666,"eighty":39.644678,"marketCap":82682165},{"date":"2026-09-25","current":-1.519487,"twenty":-1.08076,"median":-0.061666,"eighty":39.644678,"marketCap":80528232},{"date":"2026-10-02","current":-1.48869,"twenty":-1.08076,"median":-0.061666,"eighty":39.644678,"marketCap":78896128},{"date":"2026-10-09","current":-1.540646,"twenty":-1.08076,"median":-0.061666,"eighty":39.644678,"marketCap":81649610},{"date":"2026-10-14","current":-1.494347,"twenty":-1.08076,"median":-0.061666,"eighty":39.644678,"marketCap":79195902}],"updateTime":1792927883134},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHGG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672768786","title":"谷歌針對Chegg與彭斯克傳媒提起的與AI概述功能相關訴訟獲得駁回裁決。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672768786","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672768786?lang=zh_tw&edition=fundamental","pubTime":"2026-10-01 22:34","pubTimestamp":1790865295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2756315664.SGD","SNPE","LU1506573853.SGD","LU1935043452.HKD","LU0823421333.USD","LU2954938101.SGD","IE000SO60NU8.SGD","SG9999014906.USD","IE0000B7K699.USD","LU0234570918.USD","LU1323610961.USD","LU1280957306.USD","LU1974910355.USD","LU2106854487.HKD","BK4576","BK4592","LU0302445910.USD","IE00BDRTCR15.USD","LU1066051811.HKD","LU2347655073.USD","LU2065169927.USD","BK4514","GOOX","LU1043141396.HKD","IE000F7OJYX1.SGD","LU0143551892.USD","IE00BFMHRM44.USD","LU0149725797.USD","LU1803068623.USD","LU1196500208.SGD","LU0820562030.AUD","LU1989772840.SGD","LU0097036916.USD","LU2237438978.USD","LU2092627202.USD","LU1201861249.SGD","LU2430703251.USD","LU0056508442.USD","LU0096364046.USD","SGXZ81514606.USD","LU1496350171.SGD","LU0345768740.USD","LU0107464264.USD","LU1670756490.USD","SG9999015358.SGD","LU0985320562.USD","LU1267930227.SGD","LU1261432733.SGD","LU2430703178.SGD","LU2125154935.USD","LU0203347892.USD","LU2236285917.USD","GGLS","LU1043141123.HKD","LU0174119429.USD","IE0001KFT4U8.USD","IE00BKPKM429.USD","LU1366333091.USD","LU0353189763.USD","BK4566","LU0154236417.USD","BK4581","LU1084165304.USD","LU0957808578.USD","LU0395794307.EUR","LU2191332357.HKD","LU2999663052.SGD","LU1935042488.USD","LU0345774631.USD","LU0795875086.SGD","LU0957791311.USD","SG9999014914.USD","IE00BJLML261.HKD","LU1066051498.USD","LU0048573561.USD","GOGL","LU0215105999.USD","LU1551013342.USD","LU1144417596.USD","LU2362541273.HKD","LU0689472784.USD","LU0211328371.USD","SG9999015945.SGD","BK4532","LU1244550221.USD","LU0251142724.SGD","GXPC","LU0234572021.USD","LU1571399168.USD","CHGG","LU0256863902.USD","LU1839511570.USD","LU2756315318.SGD","LU2381873111.SGD","GOOW","LU1548497426.USD","LU2505996509.AUD","LU1989764664.SGD","LU2054465674.USD","LU1046421795.USD","LU1988902786.USD","LU1059921491.USD","IE00BD6J9T35.USD","ILDR","LU0138981039.USD","LU2087625088.SGD","GOOL","LU0225283273.USD","IE000MB6IJN5.SGD","LU0170899867.USD","LU2023250504.SGD","LU1430594728.SGD","LU0949170772.SGD","CQTM","IE00B19Z8W00.USD","SG9999015978.USD","LU0426412945.USD","BK4503","LU1366192091.USD","SG9999015952.SGD","LU1935042215.USD","SGXZ99366536.SGD","XDAT","LU0689626769.HKD","LU0289739343.SGD","XLC","LU0208291251.USD","LU1815333072.USD","BK4533","LU1791710400.SGD","IE0034235295.USD","LU0320765489.SGD","LU0289960550.SGD","LU2505996681.GBP","LU2242649171.HKD","LU0784385170.HKD","LU0823434583.USD","LU1868836591.USD","IE00BMPRXN33.USD","IE00BKVL7J92.USD","LU1989764748.USD","LU0211326755.USD","LU0353189680.USD","LU1585245621.USD","LU0345768153.USD","IE00B19Z9505.USD","LU0553294199.USD","LU1400636657.SGD","LU2602419157.SGD","LU2250418816.HKD","BK4204","IE00BJTD4N35.SGD","LU2168564495.EUR","LU1116320901.HKD","BK4602","LU0784383803.USD","LU0094547139.USD","LU0211327993.USD","LU0784385840.USD","LU0708994859.HKD","LU1670628061.USD","LU1868836757.USD","LU1868836914.USD","GGLL","SGXZ44715902.SGD","LU0354030438.USD","LU1244550577.SGD","SKYY","VOX","LU0070302665.USD","LU1202635105.USD","LU1496350502.SGD","GOOP","LU2860962120.EUR","LU0210533765.USD","LU2097829019.USD","HK0000914660.USD","LTL","LU1732800096.USD","LU0345769128.USD","LU0942090050.USD","LU1032955483.USD","IE00BYXW3230.USD","LU2023251221.USD","LU0672654240.SGD","LU1914381329.SGD","SG9999014567.USD","LU0267386448.USD","LU2168564222.USD","IE00BQXX3F31.USD","LU0494093205.USD","LU2242650005.HKD","BK4534","LU0096362180.USD","IE00BLSP4239.USD","LU1064131342.USD","GOU","LU0124676726.USD","LU0265550946.USD","LU1720051108.HKD","LU2111349929.HKD","LU1232071149.USD","IE0002270589.USD","BK4573","IE00B7SZLL34.SGD","LU0426417589.USD","LU1429558221.USD","LU0949170426.SGD","LU1121112475.USD","SG9999002232.USD","IE00BBT3K403.USD","LU0823434740.USD","SG9999017495.SGD","IE00BMPRXR70.SGD","LU2168563687.JPY","LU1267930730.SGD","IE0004086264.USD","BK4561","IE0034235303.USD","IE000BZT7R73.USD","LU1894683348.USD","LU2087621335.USD","BK4077","LU2491050071.SGD","LU0889566641.SGD","LU0477156797.USD","LU2213496289.HKD","LU0157215616.USD","BK4585","LU2097344431.USD","LU2362541513.USD","LU1316542783.SGD","LU0310800965.SGD","LU0476273544.USD","LU0690374615.EUR","LU2028103732.USD","LU0994945656.USD","LU0345774391.USD","SG9999014575.USD","LU1003077747.HKD","GOOGL","LU0511384066.AUD","LU0795875169.SGD","LU0158827948.USD","LU0061474960.USD","LU0316494557.USD","IE00BWXC8680.SGD","LU0661504455.SGD","LU0980610538.SGD","LU0943347566.SGD","GOOY","LU0320765059.SGD","LU2211815571.USD","LU1267930573.SGD","LU0310800379.SGD","LU0726765562.USD","LU2362540622.SGD","LU2360032135.SGD","LU0323591593.USD","IE0034235188.USD","LU1066053197.SGD","SGXZ80539844.SGD","LU1951200564.SGD","LU1935042991.SGD","IE00B19Z3581.USD","LU2264538146.SGD","LU2265009873.SGD","LU0690374961.EUR","LU2746668461.USD","IE00BMPRXQ63.HKD","IE00BQXX3C00.GBP","LU1633808545.USD","LU2247934214.USD","LU0472753341.HKD","IE00BN8TJ469.HKD","LU0912757837.SGD","LU0070217475.USD","LU0708995401.HKD","LU1935043536.SGD","IE0004091025.USD","LU1201861165.SGD","LU1823568750.SGD","LU2462591277.SGD","LU2403377893.USD","LU1868837136.USD","LU0061474705.USD","BK4527","IE00BK4W5M84.HKD","LU0187121727.USD","IE000WAW04H5.SGD","LU0545039389.USD","LU0640476718.USD","LU1674673428.USD","LU0964807845.USD","LU1674673691.USD","LU2089284900.SGD","HK0000914686.HKD","LU0477156953.USD","LU0175139822.USD","LU0314106906.USD","LU2097344357.USD","LU1551013425.SGD","LU1301847155.USD","LU0738911758.USD","LU2065170008.USD","LU2244417387.USD","LU1435385759.SGD","IE00BK4W5L77.USD","LU1670627923.USD","LU0211326839.USD","LU0496365809.HKD","LU0289961442.SGD","LU2462157665.USD","LU2471134796.USD","IE00BSNM7G36.USD","LU1720051017.SGD","LU1951198990.SGD","LU0444971666.USD","LU2065171402.SGD","HK0000304797.USD","LU0868494617.USD","LU0417517546.SGD","LU2125154778.USD","LU1778281490.HKD","LU1153585028.USD","LU2168564149.EUR","LU1815336760.USD","LU1935043023.USD","LU0130102774.USD","LU0251132253.USD","LU0742534661.SGD","GB00B4LPDJ14.GBP","IE00BZ1G4Q59.USD","LU0057025933.USD","LU0310799852.SGD","IE00BDCRKT87.USD","LU0077335932.USD","LU0345770308.USD","IE00B1BXHZ80.USD","IE00BHPRN162.USD","BK4548","LU2433249047.HKD","LU0069063385.USD","LU0011850046.USD","LU0466842654.USD","LU2275660780.HKD","LU2098885051.SGD","LU2471134879.HKD","LU2168564065.EUR","LU2125909593.SGD","SGXZ31699556.SGD","LU2471134952.CNY","SG9999014898.SGD","LU1852331112.SGD","SG9999018857.SGD","LU0130518102.USD","LU0106261372.USD","LU0109391861.USD","LU1989772923.USD","LU2420271590.USD","LU0648000940.SGD","LU0683600562.USD","LU2491049909.HKD","LU0792757196.USD","BK4550","SGXZ51526630.SGD","LU2089283258.USD","LU1699723380.USD","LU1400636491.USD","LU0128525689.USD","LU1923623000.USD","LU1235294995.USD","LU2065171311.SGD","LU2750360997.AUD","IE00BLSP4452.SGD","LU2063271972.USD","HK0000819398.USD","SG9999000418.SGD","SG9999015986.USD","LU2404859667.USD","LU0130103400.USD","LU0203345920.USD","LU1145028129.USD","HK0000532082.HKD","LU0314104364.USD","BK4612","IE00BJTD4V19.USD","LU1923622614.USD","LU0528227936.USD","SG9999015341.SGD","LU2430703095.HKD","SG9999014542.SGD","LU2023250330.USD","SG9999002224.SGD","LU2471134523.USD","LU0868494708.USD","LU0823421416.USD","LU2125909247.SGD","LU1119994496.HKD","LU0342679015.USD","GB00B4QBRK32.GBP","LU0820561818.USD","OGIG","EFIV","LU0444973449.USD","LU0127658192.USD","LU0312595415.SGD","LU2462591350.SGD","LU0198837287.USD","LU2491050154.USD","LU0976567544.SGD","BK4598","LU0787776722.HKD","LU1221951129.SGD","LU0642271901.SGD","LU1732799900.SGD","LU0211331839.USD","LU2077746001.SGD","LU2750360641.GBP","SG9999014880.SGD","LU1267930490.SGD","IE00BKDWB100.SGD","LU1868837300.USD","LU1804176565.USD","LU0898699433.AUD","LU1116320737.USD","IE00B1XK9C88.USD","LU2417539215.USD","LU0557290698.USD","LU0251131958.USD","LU1244550494.USD","LU1642822529.SGD","LU2326559502.SGD","TRUC","LU0276348264.USD","LU0348723411.USD","LU0354030511.USD","LU0256863811.USD","LU1629891620.HKD","LU1880398554.USD","LU0029864427.USD","BK4579","LU0345769631.USD","LU0128525929.USD","CMAG","LU2360106780.USD","LU1894683264.USD","LU1221951046.USD","LU2092937148.SGD","IE00B19Z8X17.USD","LU0345770993.USD","LU1066051225.USD","LU2746668974.SGD","LU0052756011.USD","HK0000304805.HKD","LU0648001328.SGD","LU1400636574.HKD","LU2347655156.SGD","LU1645745479.HKD","LU2592432038.USD","LU0158827781.USD","LU1917777945.USD","IE00BQXX3D17.EUR","BK4538","METV","LU0080751232.USD","FCOM","LU2102340556.USD","BK4574","LU0061475181.USD","LU0130517989.USD","LU2456880835.USD","LU0882574139.USD","BK4543","LU1303367103.USD","LU0048584097.USD","LU0784384876.USD","LU0820561909.HKD","LU1267930813.SGD","LU1791710582.SGD","LU1718418525.SGD","LU2271345857.HKD","SG9999018865.SGD","LU2023250843.SGD","LU0006306889.USD","LU2357305700.SGD","LU0265550359.USD","SG9999014559.SGD","IE00B19Z3B42.SGD","LU2404859741.USD","LU1880398471.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHGG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"巴美列捷福持倉","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":-0.003042}]}}