澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋰鈷概念

4,712.022

+116.7392.54%

漲家數：13

跌家數：10

平家數：13

市盈率：- -

高：4,712.314

開：4,531.719

低：4,506.736

收：4,595.282

成交量：1.22億

成交額：2.24億

市值：545.28億

流通市值：442.82億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	1.35億
Eastern Resources Ltd AU EFE.AU	0.033	0.00%	0.000	24.82萬	8,192.00	427.88萬
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0.00	0.00	2,138.40萬
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0.00	0.00	27.53億
Arrow Minerals Ltd AU AMD.AU	0.02	0.00%	0.000	0.00	0.00	1,755.53萬
American Pacific Borate Lithium AU ABR.AU	0.004	0.00%	0.000	0.00	0.00	594.27萬
Charger Metals NL AU CHR.AU	0.074	-1.33%	-0.001	2.36萬	1,740.00	665.23萬
ARGOSY MINERALS LTD AU AGY.AU	0.062	-1.59%	-0.001	421.49萬	25.81萬	9,569.21萬
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.245	-2.00%	-0.005	6.91萬	1.80萬	5,820.43萬
ANSON RESOURCES LTD AU ASN.AU	0.049	-2.00%	-0.001	127.98萬	6.19萬	7,930.76萬
Morella Corp Ltd AU 1MC.AU	0.029	-3.33%	-0.001	13.15萬	3,901.00	1,182.63萬
Green Technology Metals Limited AU GT1.AU	0.027	-3.57%	-0.001	41.23萬	1.15萬	1,757.12萬
NEOMETALS LTD AU NMT.AU	0.05	-3.85%	-0.002	185.88萬	9.70萬	3,852.46萬
EUROPEAN LITHIUM LTD AU EUR.AU	0.215	-4.44%	-0.010	625.32萬	135.26萬	3.73億
GALILEO MINING LTD AU GAL.AU	0.155	-6.06%	-0.010	6.42萬	1.01萬	3,063.19萬
Australian Mines Ltd AU AUZ.AU	0.014	-6.67%	-0.001	416.72萬	6.25萬	2,872.05萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK7504?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"鋰鈷概念","latestPrice":4712.0215,"timestamp":1774587600059,"preClose":4595.282,"halted":0,"volume":122224042,"delay":0,"changeRate":0.025404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":116.739258,"latestTime":"03-27 16:00:00 AEDT","open":4531.719,"high":4712.314,"low":4506.7363,"amount":223648740,"amplitude":0.044737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1774825200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774566000000,1774587600000]],"turnoverRate":0.002434,"increases":12,"decrements":11,"flats":19,"marketCap":54527802481.5,"floatMarketCap":44281981239.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4712.314,"amplitude":0.044737,"preClose":4595.282,"low":4506.7363,"latestPrice":4712.0215,"volume":122224042,"delay":0,"open":4531.719,"prevYearClose":4511.5273,"prevWeekClose":4218.814,"prevMonthClose":4883.245,"prevQuarterClose":4511.527,"fiveDayClose":4218.814,"twentyDayClose":4883.245,"sixtyDayClose":4511.527,"secType":"PLATE","market":"AU","turnoverRate":0.002434,"marketCap":54527802481.5,"floatMarketCap":44281981239.875,"timestamp":1774587600059,"nameCN":"鋰鈷概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":13,"down":10,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.033,"volume":248237,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.002701,"peRate":0,"amplitude":0,"marketValue":4278784.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.108108,"changeRate60Day":-0.131579,"changeRateWTD":0,"changeRateMTD":-0.108108,"changeRateQTD":-0.131579,"changeRateYTD":-0.131579,"amount":8192,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.375385,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":3032812.002,"shares":129660135,"floatShares":91903394},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17555331.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024012,"lyrEps":-0.047909,"lyrPeRate":0,"pbRate":9.848553,"roa":-1.275353,"roe":-3.148255,"dividePrice":0,"divideRate":0,"floatMarketCap":13394707.64,"shares":877766591,"floatShares":669735382},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5942662.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002642,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.499944,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":1676000,"shares":1485665664,"floatShares":419000000},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.013333,"change":-0.001,"latestPrice":0.074,"volume":23615,"market":"AU","high":0.076,"low":0.073,"preClose":0.075,"open":0.073,"turnoverRate":0.000323,"peRate":0,"amplitude":0.04,"marketValue":6652289.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.036,"changeRate5Day":-0.051282,"changeRate20Day":-0.204301,"changeRate60Day":-0.383333,"changeRateWTD":-0.051282,"changeRateMTD":-0.204301,"changeRateQTD":-0.383333,"changeRateYTD":-0.383333,"amount":1740,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.594698,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5409384.238,"shares":89895800,"floatShares":73099787},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":-0.015873,"change":-0.001,"latestPrice":0.062,"volume":4214886,"market":"AU","high":0.064,"low":0.058,"preClose":0.063,"open":0.061,"turnoverRate":0.003031,"peRate":1.80816,"amplitude":0.095238,"marketValue":95692097.908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.014,"changeRate5Day":0.107143,"changeRate20Day":-0.270588,"changeRate60Day":-0.46087,"changeRateWTD":0.107143,"changeRateMTD":-0.270588,"changeRateQTD":-0.46087,"changeRateYTD":-0.46087,"amount":258066,"eps":0.034289,"lyrEps":-0.010767,"lyrPeRate":0,"pbRate":1.287365,"roa":-0.04031,"roe":1.039563,"dividePrice":0,"divideRate":0,"floatMarketCap":86226403.342,"shares":1543420934,"floatShares":1390748441},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.02,"change":-0.005,"latestPrice":0.245,"volume":69128,"market":"AU","high":0.27,"low":0.245,"preClose":0.25,"open":0.27,"turnoverRate":0.00036,"peRate":0,"amplitude":0.1,"marketValue":58204331.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.145,"changeRate5Day":-0.092593,"changeRate20Day":-0.222222,"changeRate60Day":-0.319444,"changeRateWTD":-0.092593,"changeRateMTD":-0.222222,"changeRateQTD":-0.319444,"changeRateYTD":-0.319444,"amount":18020,"eps":-0.012057,"lyrEps":-0.006028,"lyrPeRate":0,"pbRate":1.69531,"roa":-0.024678,"roe":-0.096135,"dividePrice":0,"divideRate":0,"floatMarketCap":47006574.65,"shares":237568700,"floatShares":191863570},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.02,"change":-0.001,"latestPrice":0.049,"volume":1279758,"market":"AU","high":0.05,"low":0.047,"preClose":0.05,"open":0.05,"turnoverRate":0.001227,"peRate":0,"amplitude":0.06,"marketValue":79307643.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.169492,"changeRate60Day":-0.246154,"changeRateWTD":0,"changeRateMTD":-0.169492,"changeRateQTD":-0.246154,"changeRateYTD":-0.246154,"amount":61907,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.279531,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":51094393.966,"shares":1618523345,"floatShares":1042742734},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":-0.033333,"change":-0.001,"latestPrice":0.029,"volume":131537,"market":"AU","high":0.03,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.000807,"peRate":0,"amplitude":0.033333,"marketValue":11826316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.194444,"changeRate60Day":-0.25641,"changeRateWTD":0,"changeRateMTD":-0.194444,"changeRateQTD":-0.25641,"changeRateYTD":-0.25641,"amount":3901,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.509807,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":4727126.643,"shares":407804000,"floatShares":163004367},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":412304,"market":"AU","high":0.03,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.001536,"peRate":0,"amplitude":0.107143,"marketValue":17571176.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.341463,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.341463,"changeRateYTD":-0.341463,"amount":11506,"eps":-0.015895,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.170878,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":7245281.952,"shares":650784328,"floatShares":268343776},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":-0.038462,"change":-0.002,"latestPrice":0.05,"volume":1858769,"market":"AU","high":0.055,"low":0.048,"preClose":0.052,"open":0.053,"turnoverRate":0.00314,"peRate":0,"amplitude":0.134615,"marketValue":38524577.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.045,"changeRate5Day":-0.166667,"changeRate20Day":-0.242424,"changeRate60Day":-0.193548,"changeRateWTD":-0.166667,"changeRateMTD":-0.242424,"changeRateQTD":-0.193548,"changeRateYTD":-0.193548,"amount":96961,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":2.04959,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":29602150.2,"shares":770491543,"floatShares":592043004},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":-0.044444,"change":-0.01,"latestPrice":0.215,"volume":6253224,"market":"AU","high":0.225,"low":0.212,"preClose":0.225,"open":0.22,"turnoverRate":0.005119,"peRate":0.298347,"amplitude":0.057778,"marketValue":372885628.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.034,"changeRate5Day":-0.085106,"changeRate20Day":-0.203704,"changeRate60Day":0.387097,"changeRateWTD":-0.085106,"changeRateMTD":-0.203704,"changeRateQTD":0.387097,"changeRateYTD":0.387097,"amount":1352568,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.28495,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":262641932.775,"shares":1734351762,"floatShares":1221590385},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":-0.060606,"change":-0.01,"latestPrice":0.155,"volume":64204,"market":"AU","high":0.16,"low":0.155,"preClose":0.165,"open":0.16,"turnoverRate":0.000599,"peRate":0,"amplitude":0.030303,"marketValue":30631863.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":-0.060606,"changeRate20Day":-0.340426,"changeRate60Day":-0.114286,"changeRateWTD":-0.060606,"changeRateMTD":-0.340426,"changeRateQTD":-0.114286,"changeRateYTD":-0.114286,"amount":10099,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.643001,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":16621942.7,"shares":197624927,"floatShares":107238340},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":4167164,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.002903,"peRate":0,"amplitude":0.066667,"marketValue":28720493.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":-0.222222,"changeRateQTD":-0.176471,"changeRateYTD":-0.176471,"amount":62507,"eps":-0.001345,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.563026,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":20094273.738,"shares":2051463848,"floatShares":1435305267}]}}}