澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋰鈷概念

4,677.363

+223.4505.02%

漲家數：22

跌家數：2

平家數：12

市盈率：- -

高：4,696.316

開：4,505.244

低：4,477.480

收：4,453.914

成交量：1.41億

成交額：2.09億

市值：542.76億

流通市值：438.96億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Green Technology Metals Limited AU GT1.AU	0.029	+16.00%	+0.004	34.13萬	9,248.96	1,887.27萬
CORE LITHIUM LTD AU CXO.AU	0.232	+10.48%	+0.022	1,228.93萬	273.26萬	6.17億
LAKE RESOURCES NL AU LKE.AU	0.091	+9.64%	+0.008	367.57萬	32.30萬	2.10億
LIONTOWN RESOURCES LTD AU LTR.AU	1.815	+8.68%	+0.145	195.98萬	346.15萬	57.70億
Charger Metals NL AU CHR.AU	0.105	+8.25%	+0.008	4.93萬	5,100.00	943.91萬
PLS Group Ltd AU PLS.AU	4.695	+7.44%	+0.325	159.16萬	728.64萬	151.22億
MINERAL RESOURCES LTD AU MIN.AU	57.34	+6.58%	+3.540	7.78萬	438.76萬	113.32億
Australian Mines Ltd AU AUZ.AU	0.018	+5.88%	+0.001	3.56萬	609.51	3,692.63萬
NEOMETALS LTD AU NMT.AU	0.061	+5.17%	+0.003	31.63萬	1.91萬	4,700.00萬
EUROPEAN LITHIUM LTD AU EUR.AU	0.235	+4.44%	+0.010	30.95萬	7.29萬	4.08億
GALILEO MINING LTD AU GAL.AU	0.245	+4.26%	+0.010	7,059.00	1,751.59	4,841.81萬
Greenwing Resources Ltd AU GW1.AU	0.05	+4.17%	+0.002	7.99萬	3,997.00	1,888.84萬
VULCAN ENERGY RESOURCES LTD AU VUL.AU	3.935	+4.10%	+0.155	9.24萬	35.77萬	18.80億
Global Lithium Resources Limited AU GL1.AU	0.51	+4.08%	+0.020	20.56萬	10.36萬	1.33億
ARGOSY MINERALS LTD AU AGY.AU	0.078	+4.00%	+0.003	147.38萬	11.33萬	1.20億
ANSON RESOURCES LTD AU ASN.AU	0.056	+3.70%	+0.002	186.76萬	10.29萬	9,063.73萬
IGO LTD AU IGO.AU	8.315	+3.42%	+0.275	22.47萬	184.32萬	62.97億
Eastern Resources Ltd AU EFE.AU	0.037	+2.78%	+0.001	15.76萬	5,876.00	479.74萬
GALAN LITHIUM LTD AU GLN.AU	0.385	+2.67%	+0.010	15.73萬	5.98萬	4.77億
Power Minerals Ltd AU PNN.AU	0.098	+1.03%	+0.001	26.57萬	2.60萬	2,695.05萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK7504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"鋰鈷概念","latestPrice":4677.3633,"timestamp":1771904158317,"preClose":4453.9136,"halted":0,"volume":141209682,"delay":0,"changeRate":0.050169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":223.449707,"latestTime":"02-24 14:35:59 AEDT","open":4505.2437,"high":4696.3164,"low":4477.48,"amount":209415793,"amplitude":0.049134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771909200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771887600000,1771909200000]],"turnoverRate":0.002812,"increases":22,"decrements":2,"flats":18,"marketCap":54275622791,"floatMarketCap":43895646538.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4696.3164,"amplitude":0.049134,"preClose":4453.9136,"low":4477.48,"latestPrice":4677.3633,"volume":141209682,"delay":0,"open":4505.2437,"prevYearClose":4511.5273,"prevWeekClose":4328.115,"prevMonthClose":4589.223,"prevQuarterClose":4511.527,"fiveDayClose":4420.111,"twentyDayClose":5106.732,"sixtyDayClose":4400.075,"secType":"PLATE","market":"AU","turnoverRate":0.002812,"marketCap":54275622791,"floatMarketCap":43895646538.375,"timestamp":1771904158317,"nameCN":"鋰鈷概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":22,"down":2,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0.16,"change":0.004,"latestPrice":0.029,"volume":341324,"market":"AU","high":0.03,"low":0.028,"preClose":0.025,"open":0.027,"turnoverRate":0.001272,"peRate":0,"amplitude":0.08,"marketValue":18872745.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.016,"changeRate5Day":0.074074,"changeRate20Day":-0.382979,"changeRate60Day":-0.309524,"changeRateWTD":0.16,"changeRateMTD":-0.121212,"changeRateQTD":-0.292683,"changeRateYTD":-0.292683,"amount":9248.959508,"eps":-0.017128,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.184647,"roa":-0.03819,"roe":-0.0679,"dividePrice":0,"divideRate":0,"floatMarketCap":7781969.504,"shares":650784328,"floatShares":268343776},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.104762,"change":0.022,"latestPrice":0.232,"volume":12289276,"market":"AU","high":0.235,"low":0.22,"preClose":0.21,"open":0.21,"turnoverRate":0.006076,"peRate":0,"amplitude":0.071429,"marketValue":617239700.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.057,"changeRate5Day":0.189744,"changeRate20Day":-0.171429,"changeRate60Day":0.031111,"changeRateWTD":0.131707,"changeRateMTD":-0.012766,"changeRateQTD":-0.156364,"changeRateYTD":-0.156364,"amount":2732628.787122,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":2.634635,"roa":-0.050125,"roe":-0.095164,"dividePrice":0,"divideRate":0,"floatMarketCap":469216882.616,"shares":2660515950,"floatShares":2022486563},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0.096386,"change":0.008,"latestPrice":0.091,"volume":3675702,"market":"AU","high":0.092,"low":0.089,"preClose":0.083,"open":0.082,"turnoverRate":0.001854,"peRate":0,"amplitude":0.036145,"marketValue":209687205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.023,"changeRate5Day":0.070588,"changeRate20Day":-0.133333,"changeRate60Day":0.444444,"changeRateWTD":0.083333,"changeRateMTD":-0.01087,"changeRateQTD":-0.241667,"changeRateYTD":-0.241667,"amount":323041.202177,"eps":-0.0113,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":1.455874,"roa":-0.082044,"roe":-0.14091,"dividePrice":0,"divideRate":0,"floatMarketCap":180385006.074,"shares":2304255000,"floatShares":1982252814},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":0.086826,"change":0.145,"latestPrice":1.815,"volume":1959792,"market":"AU","high":1.82,"low":1.792,"preClose":1.67,"open":1.68,"turnoverRate":0.001118,"peRate":0,"amplitude":0.016766,"marketValue":5770086366.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.42,"changeRate5Day":0.067647,"changeRate20Day":-0.155814,"changeRate60Day":0.230508,"changeRateWTD":0.12037,"changeRateMTD":-0.021563,"changeRateQTD":0.152381,"changeRateYTD":0.152381,"amount":3461527.499237,"eps":-0.08,"lyrEps":-0.079654,"lyrPeRate":0,"pbRate":9.938589,"roa":-0.079062,"roe":-0.286199,"dividePrice":0,"divideRate":0,"floatMarketCap":3183017853.675,"shares":3179110946,"floatShares":1753728845},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0.082474,"change":0.008,"latestPrice":0.105,"volume":49285,"market":"AU","high":0.105,"low":0.098,"preClose":0.097,"open":0.1,"turnoverRate":0.000674,"peRate":0,"amplitude":0.072165,"marketValue":9439059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.036,"changeRate5Day":0.082474,"changeRate20Day":-0.086957,"changeRate60Day":0.153846,"changeRateWTD":0.09375,"changeRateMTD":-0.086957,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":5100,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.803011,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":7675477.635,"shares":89895800,"floatShares":73099787},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.074371,"change":0.325,"latestPrice":4.695,"volume":1591566,"market":"AU","high":4.705,"low":4.63,"preClose":4.37,"open":4.47,"turnoverRate":0.000545,"peRate":0,"amplitude":0.017162,"marketValue":15121906022.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":1.07,"changeRate5Day":0.086806,"changeRate20Day":-0.053427,"changeRate60Day":0.162129,"changeRateWTD":0.123206,"changeRateMTD":0.094406,"changeRateQTD":0.112559,"changeRateYTD":0.112559,"amount":7286397.165676,"eps":-0.030684,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":4.236023,"roa":0.000995,"roe":-0.02773,"dividePrice":0,"divideRate":0,"floatMarketCap":13716591369.060001,"shares":3220853253,"floatShares":2921531708},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.065799,"change":3.54,"latestPrice":57.34,"volume":77830,"market":"AU","high":57.45,"low":57.02,"preClose":53.8,"open":55.01,"turnoverRate":0.00051,"peRate":28.286687,"amplitude":0.007993,"marketValue":11332208329.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.79,"week52Low":14.05,"changeRate5Day":0.102268,"changeRate20Day":-0.103782,"changeRate60Day":0.170682,"changeRateWTD":0.118829,"changeRateMTD":0.003325,"changeRateQTD":0.054432,"changeRateYTD":0.054432,"amount":4387638.07554,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":3.036497,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":8747232424.460001,"shares":197631816,"floatShares":152550269},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":35636,"market":"AU","high":0.018,"low":0.018,"preClose":0.017,"open":0.017,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":36926349.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.006,"changeRate5Day":0.058824,"changeRate20Day":-0.1,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":609.508914,"eps":-0.001345,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.821937,"roa":-0.025629,"roe":-0.041049,"dividePrice":0,"divideRate":0,"floatMarketCap":25835494.806,"shares":2051463848,"floatShares":1435305267},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0.051724,"change":0.003,"latestPrice":0.061,"volume":316306,"market":"AU","high":0.061,"low":0.059,"preClose":0.058,"open":0.059,"turnoverRate":0.000534,"peRate":0,"amplitude":0.034483,"marketValue":46999984.123,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.045,"changeRate5Day":0.12963,"changeRate20Day":-0.152778,"changeRate60Day":0.173077,"changeRateWTD":0.033898,"changeRateMTD":-0.089552,"changeRateQTD":-0.016129,"changeRateYTD":-0.016129,"amount":19101,"eps":-0.042154,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":2.521336,"roa":-0.240228,"roe":-0.644148,"dividePrice":0,"divideRate":0,"floatMarketCap":36114623.244,"shares":770491543,"floatShares":592043004},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0.044444,"change":0.01,"latestPrice":0.235,"volume":309514,"market":"AU","high":0.24,"low":0.23,"preClose":0.225,"open":0.235,"turnoverRate":0.000253,"peRate":0,"amplitude":0.044444,"marketValue":407572664.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.034,"changeRate5Day":0.021739,"changeRate20Day":-0.175439,"changeRate60Day":0.382353,"changeRateWTD":0.044444,"changeRateMTD":0,"changeRateQTD":0.516129,"changeRateYTD":0.516129,"amount":72885.517397,"eps":-0.05,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":3.409471,"roa":-0.28011,"roe":-1.05951,"dividePrice":0,"divideRate":0,"floatMarketCap":287073740.475,"shares":1734351762,"floatShares":1221590385},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0.042553,"change":0.01,"latestPrice":0.245,"volume":7059,"market":"AU","high":0.247,"low":0.245,"preClose":0.235,"open":0.25,"turnoverRate":0.000066,"peRate":0,"amplitude":0.008511,"marketValue":48418107.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.109091,"changeRate60Day":0.4,"changeRateWTD":0.020833,"changeRateMTD":-0.092593,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":1751.594565,"eps":-0.005899,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":1.030312,"roa":-0.022138,"roe":-0.024597,"dividePrice":0,"divideRate":0,"floatMarketCap":26273393.3,"shares":197624927,"floatShares":107238340},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0.041667,"change":0.002,"latestPrice":0.05,"volume":79940,"market":"AU","high":0.05,"low":0.05,"preClose":0.048,"open":0.05,"turnoverRate":0.000461,"peRate":7.936508,"amplitude":0,"marketValue":18888407.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.023,"changeRate5Day":-0.056604,"changeRate20Day":-0.122807,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":0.315789,"changeRateYTD":0.315789,"amount":3997,"eps":0.0063,"lyrEps":0.0063,"lyrPeRate":7.936508,"pbRate":0.870892,"roa":-0.035889,"roe":0.216416,"dividePrice":0,"divideRate":0,"floatMarketCap":8664942.55,"shares":377768148,"floatShares":173298851},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":0.041005,"change":0.155,"latestPrice":3.935,"volume":92431,"market":"AU","high":3.95,"low":3.925,"preClose":3.78,"open":3.86,"turnoverRate":0.000272,"peRate":0,"amplitude":0.006614,"marketValue":1880422385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":3.36,"changeRate5Day":0.093056,"changeRate20Day":-0.11573,"changeRate60Day":-0.35173,"changeRateWTD":0.060647,"changeRateMTD":-0.021144,"changeRateQTD":-0.10771,"changeRateYTD":-0.10771,"amount":357724.154668,"eps":-0.438994,"lyrEps":-0.232714,"lyrPeRate":0,"pbRate":3.461437,"roa":-0.104607,"roe":-0.174853,"dividePrice":0,"divideRate":0,"floatMarketCap":1338217877.17,"shares":477871000,"floatShares":340080782},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0.040816,"change":0.02,"latestPrice":0.51,"volume":205555,"market":"AU","high":0.52,"low":0.485,"preClose":0.49,"open":0.49,"turnoverRate":0.00112,"peRate":0,"amplitude":0.071429,"marketValue":133483382.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.135,"changeRate5Day":0.051546,"changeRate20Day":-0.089286,"changeRate60Day":-0.163934,"changeRateWTD":0.040816,"changeRateMTD":0.02,"changeRateQTD":-0.177419,"changeRateYTD":-0.177419,"amount":103621.210775,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":0.794231,"roa":-0.010364,"roe":-0.023007,"dividePrice":0,"divideRate":0,"floatMarketCap":93569590.35,"shares":261732123,"floatShares":183469785},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.04,"change":0.003,"latestPrice":0.078,"volume":1473818,"market":"AU","high":0.079,"low":0.077,"preClose":0.075,"open":0.075,"turnoverRate":0.00106,"peRate":2.274782,"amplitude":0.026667,"marketValue":120386832.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.014,"changeRate5Day":0.068493,"changeRate20Day":-0.22,"changeRate60Day":0.026316,"changeRateWTD":0.068493,"changeRateMTD":0,"changeRateQTD":-0.321739,"changeRateYTD":-0.321739,"amount":113333.680145,"eps":0.034289,"lyrEps":-0.010767,"lyrPeRate":0,"pbRate":1.619589,"roa":-0.04031,"roe":1.039563,"dividePrice":0,"divideRate":0,"floatMarketCap":108478378.398,"shares":1543420934,"floatShares":1390748441},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0.037037,"change":0.002,"latestPrice":0.056,"volume":1867586,"market":"AU","high":0.057,"low":0.053,"preClose":0.054,"open":0.055,"turnoverRate":0.001791,"peRate":0,"amplitude":0.074074,"marketValue":90637307.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":0.018182,"changeRate20Day":-0.164179,"changeRate60Day":-0.211268,"changeRateWTD":0.018182,"changeRateMTD":-0.096774,"changeRateQTD":-0.138462,"changeRateYTD":-0.138462,"amount":102878.010479,"eps":-0.006243,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.851459,"roa":-0.102363,"roe":-0.17233,"dividePrice":0,"divideRate":0,"floatMarketCap":58393593.104,"shares":1618523345,"floatShares":1042742734},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.034204,"change":0.275,"latestPrice":8.315,"volume":224685,"market":"AU","high":8.34,"low":8.23,"preClose":8.04,"open":8.06,"turnoverRate":0.000346,"peRate":0,"amplitude":0.013682,"marketValue":6296681865.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":0.020245,"changeRate20Day":-0.112593,"changeRate60Day":0.235513,"changeRateWTD":0.052532,"changeRateMTD":-0.000601,"changeRateQTD":0.014024,"changeRateYTD":0.014024,"amount":1843237.324935,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.057235,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.031269,"floatMarketCap":5393031196.545,"shares":757267813,"floatShares":648590643},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0.027778,"change":0.001,"latestPrice":0.037,"volume":157635,"market":"AU","high":0.038,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.001715,"peRate":0,"amplitude":0.055556,"marketValue":4797424.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.024,"changeRate5Day":0.027778,"changeRate20Day":-0.139535,"changeRate60Day":-0.026316,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.026316,"amount":5876,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.420211,"roa":-0.053595,"roe":-0.091472,"dividePrice":0,"divideRate":0,"floatMarketCap":3400425.578,"shares":129660135,"floatShares":91903394},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.026667,"change":0.01,"latestPrice":0.385,"volume":157319,"market":"AU","high":0.385,"low":0.375,"preClose":0.375,"open":0.36,"turnoverRate":0.000191,"peRate":0,"amplitude":0.026667,"marketValue":476731955.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.087,"changeRate5Day":0.069444,"changeRate20Day":-0.180851,"changeRate60Day":0.604167,"changeRateWTD":0.069444,"changeRateMTD":0.026667,"changeRateQTD":0.203125,"changeRateYTD":0.203125,"amount":59797.82974,"eps":-0.013,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.300306,"roa":-0.028203,"roe":-0.050745,"dividePrice":0,"divideRate":0,"floatMarketCap":316790307.295,"shares":1238264820,"floatShares":822831967},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0.010309,"change":0.001,"latestPrice":0.098,"volume":265673,"market":"AU","high":0.099,"low":0.097,"preClose":0.097,"open":0.098,"turnoverRate":0.002133,"peRate":0,"amplitude":0.020619,"marketValue":26950536.354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.055,"changeRate5Day":-0.010101,"changeRate20Day":-0.246154,"changeRate60Day":0.101124,"changeRateWTD":0.020833,"changeRateMTD":-0.066667,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":25974,"eps":-0.192628,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":1.549563,"roa":-0.45709,"roe":-0.839587,"dividePrice":0,"divideRate":0,"floatMarketCap":12203627.478,"shares":275005473,"floatShares":124526811}]}}}