澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋰鈷概念

4,684.682

+230.7695.18%

漲家數：22

跌家數：4

平家數：10

市盈率：- -

高：4,696.316

開：4,505.244

低：4,477.480

收：4,453.914

成交量：1.73億

成交額：2.71億

市值：543.47億

流通市值：439.65億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

LAKE RESOURCES NL AU LKE.AU	0.095	+14.46%	+0.012	2,077.24萬	185.73萬	2.19億
Green Technology Metals Limited AU GT1.AU	0.028	+12.00%	+0.003	244.72萬	6.64萬	1,822.20萬
CORE LITHIUM LTD AU CXO.AU	0.23	+9.52%	+0.020	3,739.21萬	843.75萬	6.12億
LIONTOWN RESOURCES LTD AU LTR.AU	1.815	+8.68%	+0.145	1,991.72萬	3,562.93萬	57.70億
GALILEO MINING LTD AU GAL.AU	0.255	+8.51%	+0.020	13.16萬	3.26萬	5,039.44萬
Charger Metals NL AU CHR.AU	0.105	+8.25%	+0.008	7.93萬	8,250.00	943.91萬
PLS Group Ltd AU PLS.AU	4.72	+8.01%	+0.350	2,840.71萬	1.31億	152.02億
COBALT BLUE HOLDINGS LTD AU COB.AU	0.077	+6.94%	+0.005	112.56萬	8.35萬	4,495.98萬
GALAN LITHIUM LTD AU GLN.AU	0.4	+6.67%	+0.025	434.63萬	167.15萬	4.95億
ARGOSY MINERALS LTD AU AGY.AU	0.08	+6.67%	+0.005	360.76萬	28.05萬	1.23億
MINERAL RESOURCES LTD AU MIN.AU	57.29	+6.49%	+3.490	78.15萬	4,433.23萬	113.22億
Global Lithium Resources Limited AU GL1.AU	0.52	+6.12%	+0.030	30.81萬	15.57萬	1.36億
Australian Mines Ltd AU AUZ.AU	0.018	+5.88%	+0.001	155.69萬	2.68萬	3,692.63萬
ANSON RESOURCES LTD AU ASN.AU	0.057	+5.56%	+0.003	309.82萬	17.10萬	9,225.58萬
EUROPEAN LITHIUM LTD AU EUR.AU	0.235	+4.44%	+0.010	351.83萬	82.74萬	4.08億
Greenwing Resources Ltd AU GW1.AU	0.05	+4.17%	+0.002	7.99萬	3,997.00	1,888.84萬
IGO LTD AU IGO.AU	8.35	+3.86%	+0.310	335.06萬	2,772.84萬	63.23億
NEOMETALS LTD AU NMT.AU	0.06	+3.45%	+0.002	58.00萬	3.49萬	4,622.95萬
VULCAN ENERGY RESOURCES LTD AU VUL.AU	3.9	+3.17%	+0.120	294.01萬	1,146.31萬	18.64億
Power Minerals Ltd AU PNN.AU	0.1	+3.09%	+0.003	108.26萬	10.98萬	2,750.05萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK7504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"鋰鈷概念","latestPrice":4684.682,"timestamp":1771909199993,"preClose":4453.9136,"halted":0,"volume":173286859,"delay":0,"changeRate":0.051813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":230.768555,"latestTime":"02-24 16:00:00 AEDT","open":4505.2437,"high":4696.3164,"low":4477.48,"amount":271092705,"amplitude":0.049134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1771974000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771887600000,1771909200000]],"turnoverRate":0.00345,"increases":22,"decrements":3,"flats":17,"marketCap":54347235121,"floatMarketCap":43964596202.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4696.3164,"amplitude":0.049134,"preClose":4453.9136,"low":4477.48,"latestPrice":4684.682,"volume":173286859,"delay":0,"open":4505.2437,"prevYearClose":4511.5273,"prevWeekClose":4328.115,"prevMonthClose":4589.223,"prevQuarterClose":4511.527,"fiveDayClose":4420.111,"twentyDayClose":5106.732,"sixtyDayClose":4400.075,"secType":"PLATE","market":"AU","turnoverRate":0.00345,"marketCap":54347235121,"floatMarketCap":43964596202.375,"timestamp":1771909199993,"nameCN":"鋰鈷概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":22,"down":4,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0.144578,"change":0.012,"latestPrice":0.095,"volume":20772376,"market":"AU","high":0.095,"low":0.082,"preClose":0.083,"open":0.082,"turnoverRate":0.010479,"peRate":0,"amplitude":0.156627,"marketValue":218904225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.023,"changeRate5Day":0.117647,"changeRate20Day":-0.095238,"changeRate60Day":0.507937,"changeRateWTD":0.130952,"changeRateMTD":0.032609,"changeRateQTD":-0.208333,"changeRateYTD":-0.208333,"amount":1857339,"eps":-0.0113,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":1.519868,"roa":-0.082044,"roe":-0.14091,"dividePrice":0,"divideRate":0,"floatMarketCap":188314017.33,"shares":2304255000,"floatShares":1982252814},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0.12,"change":0.003,"latestPrice":0.028,"volume":2447198,"market":"AU","high":0.03,"low":0.025,"preClose":0.025,"open":0.027,"turnoverRate":0.00912,"peRate":0,"amplitude":0.2,"marketValue":18221961.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.016,"changeRate5Day":0.037037,"changeRate20Day":-0.404255,"changeRate60Day":-0.333333,"changeRateWTD":0.12,"changeRateMTD":-0.151515,"changeRateQTD":-0.317073,"changeRateYTD":-0.317073,"amount":66403,"eps":-0.017128,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.17828,"roa":-0.03819,"roe":-0.0679,"dividePrice":0,"divideRate":0,"floatMarketCap":7513625.728,"shares":650784328,"floatShares":268343776},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.095238,"change":0.02,"latestPrice":0.23,"volume":37392128,"market":"AU","high":0.237,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.018488,"peRate":0,"amplitude":0.128571,"marketValue":611918668.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.057,"changeRate5Day":0.179487,"changeRate20Day":-0.178571,"changeRate60Day":0.022222,"changeRateWTD":0.121951,"changeRateMTD":-0.021277,"changeRateQTD":-0.163636,"changeRateYTD":-0.163636,"amount":8437505,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":2.611923,"roa":-0.050125,"roe":-0.095164,"dividePrice":0,"divideRate":0,"floatMarketCap":465171909.49,"shares":2660515950,"floatShares":2022486563},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":0.086826,"change":0.145,"latestPrice":1.815,"volume":19917202,"market":"AU","high":1.84,"low":1.677,"preClose":1.67,"open":1.68,"turnoverRate":0.011357,"peRate":0,"amplitude":0.097605,"marketValue":5770086366.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.42,"changeRate5Day":0.067647,"changeRate20Day":-0.155814,"changeRate60Day":0.230508,"changeRateWTD":0.12037,"changeRateMTD":-0.021563,"changeRateQTD":0.152381,"changeRateYTD":0.152381,"amount":35629332,"eps":-0.08,"lyrEps":-0.079654,"lyrPeRate":0,"pbRate":9.938589,"roa":-0.079062,"roe":-0.286199,"dividePrice":0,"divideRate":0,"floatMarketCap":3183017853.675,"shares":3179110946,"floatShares":1753728845},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0.085106,"change":0.02,"latestPrice":0.255,"volume":131561,"market":"AU","high":0.255,"low":0.24,"preClose":0.235,"open":0.25,"turnoverRate":0.001227,"peRate":0,"amplitude":0.06383,"marketValue":50394356.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":0.040816,"changeRate20Day":-0.072727,"changeRate60Day":0.457143,"changeRateWTD":0.0625,"changeRateMTD":-0.055556,"changeRateQTD":0.457143,"changeRateYTD":0.457143,"amount":32617,"eps":-0.005899,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":1.072366,"roa":-0.022138,"roe":-0.024597,"dividePrice":0,"divideRate":0,"floatMarketCap":27345776.7,"shares":197624927,"floatShares":107238340},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0.082474,"change":0.008,"latestPrice":0.105,"volume":79285,"market":"AU","high":0.105,"low":0.098,"preClose":0.097,"open":0.1,"turnoverRate":0.001085,"peRate":0,"amplitude":0.072165,"marketValue":9439059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.036,"changeRate5Day":0.082474,"changeRate20Day":-0.086957,"changeRate60Day":0.153846,"changeRateWTD":0.09375,"changeRateMTD":-0.086957,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":8250,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.803011,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":7675477.635,"shares":89895800,"floatShares":73099787},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.080092,"change":0.35,"latestPrice":4.72,"volume":28407065,"market":"AU","high":4.73,"low":4.41,"preClose":4.37,"open":4.47,"turnoverRate":0.009723,"peRate":0,"amplitude":0.073227,"marketValue":15202427354.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":1.07,"changeRate5Day":0.092593,"changeRate20Day":-0.048387,"changeRate60Day":0.168317,"changeRateWTD":0.129187,"changeRateMTD":0.100233,"changeRateQTD":0.118483,"changeRateYTD":0.118483,"amount":131496453,"eps":-0.030684,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":4.258579,"roa":0.000995,"roe":-0.02773,"dividePrice":0,"divideRate":0,"floatMarketCap":13789629661.759998,"shares":3220853253,"floatShares":2921531708},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0.069444,"change":0.005,"latestPrice":0.077,"volume":1125572,"market":"AU","high":0.077,"low":0.071,"preClose":0.072,"open":0.073,"turnoverRate":0.002983,"peRate":0,"amplitude":0.083333,"marketValue":44959790.876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":0.115942,"changeRate20Day":-0.104651,"changeRate60Day":-0.3,"changeRateWTD":0.084507,"changeRateMTD":-0.0375,"changeRateQTD":-0.072289,"changeRateYTD":-0.072289,"amount":83458,"eps":-0.014144,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.504628,"roa":-0.03609,"roe":-0.190337,"dividePrice":0,"divideRate":0,"floatMarketCap":29050883.092,"shares":583893388,"floatShares":377284196},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.066667,"change":0.025,"latestPrice":0.4,"volume":4346333,"market":"AU","high":0.4,"low":0.36,"preClose":0.375,"open":0.36,"turnoverRate":0.005282,"peRate":0,"amplitude":0.106667,"marketValue":495305928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.087,"changeRate5Day":0.111111,"changeRate20Day":-0.148936,"changeRate60Day":0.666667,"changeRateWTD":0.111111,"changeRateMTD":0.066667,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":1671540,"eps":-0.013,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.389929,"roa":-0.028203,"roe":-0.050745,"dividePrice":0,"divideRate":0,"floatMarketCap":329132786.8,"shares":1238264820,"floatShares":822831967},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.066667,"change":0.005,"latestPrice":0.08,"volume":3607567,"market":"AU","high":0.081,"low":0.077,"preClose":0.075,"open":0.075,"turnoverRate":0.002594,"peRate":2.33311,"amplitude":0.053333,"marketValue":123473674.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.014,"changeRate5Day":0.09589,"changeRate20Day":-0.2,"changeRate60Day":0.052632,"changeRateWTD":0.09589,"changeRateMTD":0.025641,"changeRateQTD":-0.304348,"changeRateYTD":-0.304348,"amount":280477.403322,"eps":0.034289,"lyrEps":-0.010767,"lyrPeRate":0,"pbRate":1.661117,"roa":-0.04031,"roe":1.039563,"dividePrice":0,"divideRate":0,"floatMarketCap":111259875.28,"shares":1543420934,"floatShares":1390748441},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.06487,"change":3.49,"latestPrice":57.29,"volume":781505,"market":"AU","high":57.68,"low":57,"preClose":53.8,"open":55.01,"turnoverRate":0.005123,"peRate":28.262021,"amplitude":0.012639,"marketValue":11322326738.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.79,"week52Low":14.05,"changeRate5Day":0.101307,"changeRate20Day":-0.104564,"changeRate60Day":0.169661,"changeRateWTD":0.117854,"changeRateMTD":0.00245,"changeRateQTD":0.053512,"changeRateYTD":0.053512,"amount":44332324.7243,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":3.03385,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":8739604911.01,"shares":197631816,"floatShares":152550269},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0.061224,"change":0.03,"latestPrice":0.52,"volume":308078,"market":"AU","high":0.52,"low":0.485,"preClose":0.49,"open":0.49,"turnoverRate":0.001679,"peRate":0,"amplitude":0.071429,"marketValue":136100703.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.135,"changeRate5Day":0.072165,"changeRate20Day":-0.071429,"changeRate60Day":-0.147541,"changeRateWTD":0.061224,"changeRateMTD":0.04,"changeRateQTD":-0.16129,"changeRateYTD":-0.16129,"amount":155699,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":0.809805,"roa":-0.010364,"roe":-0.023007,"dividePrice":0,"divideRate":0,"floatMarketCap":95404288.2,"shares":261732123,"floatShares":183469785},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":1556897,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.001085,"peRate":0,"amplitude":0.058824,"marketValue":36926349.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.006,"changeRate5Day":0.058824,"changeRate20Day":-0.1,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":26811,"eps":-0.001345,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.821937,"roa":-0.025629,"roe":-0.041049,"dividePrice":0,"divideRate":0,"floatMarketCap":25835494.806,"shares":2051463848,"floatShares":1435305267},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0.055556,"change":0.003,"latestPrice":0.057,"volume":3098215,"market":"AU","high":0.057,"low":0.053,"preClose":0.054,"open":0.055,"turnoverRate":0.002971,"peRate":0,"amplitude":0.074074,"marketValue":92255830.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":0.036364,"changeRate20Day":-0.149254,"changeRate60Day":-0.197183,"changeRateWTD":0.036364,"changeRateMTD":-0.080645,"changeRateQTD":-0.123077,"changeRateYTD":-0.123077,"amount":170951,"eps":-0.006243,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.88452,"roa":-0.102363,"roe":-0.17233,"dividePrice":0,"divideRate":0,"floatMarketCap":59436335.838,"shares":1618523345,"floatShares":1042742734},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0.044444,"change":0.01,"latestPrice":0.235,"volume":3518293,"market":"AU","high":0.24,"low":0.23,"preClose":0.225,"open":0.235,"turnoverRate":0.00288,"peRate":0,"amplitude":0.044444,"marketValue":407572664.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.034,"changeRate5Day":0.021739,"changeRate20Day":-0.175439,"changeRate60Day":0.382353,"changeRateWTD":0.044444,"changeRateMTD":0,"changeRateQTD":0.516129,"changeRateYTD":0.516129,"amount":827398,"eps":-0.05,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":3.409471,"roa":-0.28011,"roe":-1.05951,"dividePrice":0,"divideRate":0,"floatMarketCap":287073740.475,"shares":1734351762,"floatShares":1221590385},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0.041667,"change":0.002,"latestPrice":0.05,"volume":79940,"market":"AU","high":0.05,"low":0.05,"preClose":0.048,"open":0.05,"turnoverRate":0.000461,"peRate":7.936508,"amplitude":0,"marketValue":18888407.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.023,"changeRate5Day":-0.056604,"changeRate20Day":-0.122807,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":0.315789,"changeRateYTD":0.315789,"amount":3997,"eps":0.0063,"lyrEps":0.0063,"lyrPeRate":7.936508,"pbRate":0.870892,"roa":-0.035889,"roe":0.216416,"dividePrice":0,"divideRate":0,"floatMarketCap":8664942.55,"shares":377768148,"floatShares":173298851},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.038557,"change":0.31,"latestPrice":8.35,"volume":3350610,"market":"AU","high":8.39,"low":7.94,"preClose":8.04,"open":8.06,"turnoverRate":0.005166,"peRate":0,"amplitude":0.05597,"marketValue":6323186238.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":0.02454,"changeRate20Day":-0.108858,"changeRate60Day":0.240713,"changeRateWTD":0.056962,"changeRateMTD":0.003606,"changeRateQTD":0.018293,"changeRateYTD":0.018293,"amount":27728361,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.070104,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.031138,"floatMarketCap":5415731869.05,"shares":757267813,"floatShares":648590643},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0.034483,"change":0.002,"latestPrice":0.06,"volume":580003,"market":"AU","high":0.061,"low":0.059,"preClose":0.058,"open":0.059,"turnoverRate":0.00098,"peRate":0,"amplitude":0.034483,"marketValue":46229492.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.045,"changeRate5Day":0.111111,"changeRate20Day":-0.166667,"changeRate60Day":0.153846,"changeRateWTD":0.016949,"changeRateMTD":-0.104478,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":34923,"eps":-0.042154,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":2.480003,"roa":-0.240228,"roe":-0.644148,"dividePrice":0,"divideRate":0,"floatMarketCap":35522580.24,"shares":770491543,"floatShares":592043004},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":0.031746,"change":0.12,"latestPrice":3.9,"volume":2940055,"market":"AU","high":3.985,"low":3.79,"preClose":3.78,"open":3.86,"turnoverRate":0.008645,"peRate":0,"amplitude":0.051587,"marketValue":1863696900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":3.36,"changeRate5Day":0.083333,"changeRate20Day":-0.123596,"changeRate60Day":-0.357496,"changeRateWTD":0.051213,"changeRateMTD":-0.029851,"changeRateQTD":-0.115646,"changeRateYTD":-0.115646,"amount":11463136,"eps":-0.439215,"lyrEps":-0.232714,"lyrPeRate":0,"pbRate":3.428926,"roa":-0.104607,"roe":-0.174853,"dividePrice":0,"divideRate":0,"floatMarketCap":1326315049.8,"shares":477871000,"floatShares":340080782},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0.030928,"change":0.003,"latestPrice":0.1,"volume":1082594,"market":"AU","high":0.105,"low":0.097,"preClose":0.097,"open":0.098,"turnoverRate":0.008694,"peRate":0,"amplitude":0.082474,"marketValue":27500547.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.055,"changeRate5Day":0.010101,"changeRate20Day":-0.230769,"changeRate60Day":0.123596,"changeRateWTD":0.041667,"changeRateMTD":-0.047619,"changeRateQTD":0.190476,"changeRateYTD":0.190476,"amount":109840,"eps":-0.192628,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":1.581187,"roa":-0.45709,"roe":-0.839587,"dividePrice":0,"divideRate":0,"floatMarketCap":12452681.1,"shares":275005473,"floatShares":124526811}]}}}