美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加密貨幣概念

11,043.98

+694.966.72%

漲家數：24

跌家數：3

平家數：- -

市盈率：- -

高：11,078.25

開：10,353.94

低：10,353.94

收：10,349.03

成交量：4.67億

成交額：137.12億

市值：2,431.00億

流通市值：2,079.46億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Strategy US MSTR	289.08	+1.46%	+4.16	788.17萬	22.81億	819.69億
燦谷 US CANG	4.22	+0.96%	+0.0400	31.32萬	133.82萬	7.47億
Bakkt Holdings, Inc. US BKKT	28.84	+0.91%	+0.2600	135.79萬	3,991.09萬	6.67億
Mega Matrix US MPU	1.19	+0.85%	+0.0100	4.52萬	5.35萬	6,911.27萬
Argo Blockchain Plc US ARBK	0.4679	-1.37%	-0.0065	222.54萬	103.68萬	3,371.96萬
Solana US HSDT	6.7	-3.87%	-0.2700	85.38萬	580.19萬	2.70億
聰鏈 US ICG	1.41	-4.08%	-0.0600	8.97萬	12.94萬	8,542.76萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4600?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":11043.981,"timestamp":1761335999999,"preClose":10349.025,"halted":0,"volume":466973262,"delay":0,"changeRate":0.067152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":694.956055,"latestTime":"10-24 16:00:00 EDT","open":10353.9375,"high":11078.248,"low":10353.9375,"amount":13711725482.050003,"amplitude":0.069988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.932386,"peRate":31.167409,"turnoverRate":0.107575,"increases":24,"decrements":3,"flats":0,"marketCap":243099656624,"floatMarketCap":207945845549},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":11078.248,"amplitude":0.069988,"preClose":10349.025,"low":10353.9375,"pbRate":"2.932386","latestPrice":11043.981,"volume":466973262,"delay":0,"open":10353.9375,"prevYearClose":8161.83,"prevWeekClose":10773.301,"prevMonthClose":10635.092,"prevQuarterClose":10635.092,"fiveDayClose":10773.301,"twentyDayClose":9946.223,"sixtyDayClose":11255.501,"secType":"PLATE","market":"US","turnoverRate":0.107575,"peRate":31.167409,"marketCap":243099656624,"floatMarketCap":207945845549,"timestamp":1761335999999,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":24,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.014601,"change":4.16,"latestPrice":289.08,"close":289.08,"volume":7881659,"market":"US","high":292.15,"low":286.11,"preClose":284.92,"open":290.43,"turnoverRate":0.029968,"peRate":20.272089,"amplitude":0.021199,"marketValue":81969485918.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":220.82,"changeRate5Day":-0.002725,"changeRate20Day":-0.064648,"changeRate60Day":-0.280645,"changeRateWTD":-0.002725,"changeRateMTD":-0.102821,"changeRateQTD":-0.102821,"changeRateYTD":-0.001865,"amount":2280771429.106812,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.726508,"volumeRatio":0.717708,"roa":0.115931,"roe":0.180149,"changeRate5Min":-0.000933,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76028040000,"shortable":3,"shares":283552947,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":289.88,"preClose":289.08,"latestTime":"19:59 EDT","volume":146811,"amount":42460631.374,"timestamp":1761350388611},"preHourTrading":{"tag":"盘前","latestPrice":290.9,"preClose":284.92,"latestTime":"09:29 EDT","volume":226787,"amount":66158110.87105,"timestamp":1761312599107},"postHourTrading":{"tag":"盘后","latestPrice":289.88,"preClose":289.08,"latestTime":"19:59 EDT","volume":146811,"amount":42460631.374,"timestamp":1761350388611},"overnightTrading":{"tag":"夜盘","latestPrice":289.71,"preClose":284.92,"latestTime":"20251024 04:00 EDT","volume":87234,"amount":25231035,"timestamp":1761292802550},"impliedVol":0.7656,"impliedVolPercentile":0.352},{"symbol":"CANG","nameCN":"燦谷","changeRate":0.009569,"change":0.04,"latestPrice":4.22,"close":4.22,"volume":313197,"market":"US","high":4.32,"low":4.21,"preClose":4.18,"open":4.27,"turnoverRate":0.0027,"peRate":0,"amplitude":0.026316,"marketValue":746940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.66,"week52Low":1.95,"changeRate5Day":0.019324,"changeRate20Day":0.049751,"changeRate60Day":-0.122661,"changeRateWTD":0.019324,"changeRateMTD":-0.004717,"changeRateQTD":-0.004717,"changeRateYTD":-0.040909,"amount":1338220.813949,"eps":-2.940481,"lyrEps":0.394583,"lyrPeRate":10.694835,"pbRate":0.158727,"volumeRatio":0.975908,"roa":0.020382,"roe":-0.325455,"changeRate5Min":-0.010551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489519995.78,"shortable":3,"shares":177000000,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:06 EDT","volume":717,"amount":3025.74,"timestamp":1761347183652},"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.18,"latestTime":"09:18 EDT","volume":939,"amount":4010.969957,"timestamp":1761311929063},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:06 EDT","volume":717,"amount":3025.74,"timestamp":1761347183652},"overnightTrading":{"tag":"夜盘","latestPrice":4.33,"preClose":4.18,"latestTime":"20251024 04:00 EDT","volume":150,"amount":647,"timestamp":1761292802376},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.009097,"change":0.26,"latestPrice":28.84,"close":28.84,"volume":1357881,"market":"US","high":30.73,"low":28.6,"preClose":28.58,"open":30.4,"turnoverRate":0.070404,"peRate":0,"amplitude":0.074528,"marketValue":666527008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.192157,"changeRate20Day":0.606685,"changeRate60Day":1.913131,"changeRateWTD":-0.192157,"changeRateMTD":-0.142942,"changeRateQTD":-0.142942,"changeRateYTD":0.164312,"amount":39910908.550072,"eps":-4.439075,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":18.884995,"volumeRatio":0.66924,"roa":-0.064536,"roe":-0.75528,"changeRate5Min":0.005754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556235436.12,"shortable":3,"shares":23111200,"floatShares":19286943,"hourTrading":{"tag":"盘后","latestPrice":29.32,"preClose":28.84,"latestTime":"19:57 EDT","volume":28770,"amount":837829.5201,"timestamp":1761350253367},"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":28.58,"latestTime":"09:29 EDT","volume":32722,"amount":1003860.600842,"timestamp":1761312599146},"postHourTrading":{"tag":"盘后","latestPrice":29.32,"preClose":28.84,"latestTime":"19:57 EDT","volume":28770,"amount":837829.5201,"timestamp":1761350253367},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":28.58,"latestTime":"20251024 04:00 EDT","volume":401,"amount":11884,"timestamp":1761292802522},"impliedVol":1.6053,"impliedVolPercentile":0.5238},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.008475,"change":0.01,"latestPrice":1.19,"close":1.19,"volume":45180,"market":"US","high":1.2,"low":1.15,"preClose":1.18,"open":1.18,"turnoverRate":0.000876,"peRate":0,"amplitude":0.042373,"marketValue":69112701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.091743,"changeRate20Day":-0.125,"changeRate60Day":-0.697201,"changeRateWTD":0.091743,"changeRateMTD":-0.008333,"changeRateQTD":-0.008333,"changeRateYTD":-0.143885,"amount":53502.519042,"eps":-0.228911,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":6.330973,"volumeRatio":0.483505,"roa":-0.248866,"roe":-0.633831,"changeRate5Min":-0.00485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61376985.81,"shortable":3,"shares":58077900,"floatShares":51577299,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:23 EDT","volume":576,"amount":681.0473,"timestamp":1761348206390},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.18,"latestTime":"08:00 EDT","volume":123,"amount":144.739992,"timestamp":1761307213838},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:23 EDT","volume":576,"amount":681.0473,"timestamp":1761348206390},"overnightTrading":{"tag":"夜盘","latestPrice":1.21,"preClose":1.18,"latestTime":"20251024 04:00 EDT","volume":51,"amount":62,"timestamp":1761292802413},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.013702,"change":-0.0065,"latestPrice":0.4679,"close":0.4679,"volume":2225408,"market":"US","high":0.488,"low":0.4502,"preClose":0.4744,"open":0.47,"turnoverRate":0.036901,"peRate":0,"amplitude":0.07968,"marketValue":33719614.0224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.545,"week52Low":0.15,"changeRate5Day":-0.001494,"changeRate20Day":0.801694,"changeRate60Day":0.504018,"changeRateWTD":-0.001494,"changeRateMTD":0.78656,"changeRateQTD":0.78656,"changeRateYTD":-0.171858,"amount":1036848.502106,"eps":-0.37839,"lyrEps":-0.90646,"lyrPeRate":0,"pbRate":-0.899862,"volumeRatio":0.867431,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.013429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28218099.163,"shortable":0,"shares":72065856,"floatShares":60307970,"hourTrading":{"tag":"盘后","latestPrice":0.4605,"preClose":0.4679,"latestTime":"19:57 EDT","volume":36935,"amount":17211.3139,"timestamp":1761350236257},"preHourTrading":{"tag":"盘前","latestPrice":0.4618,"preClose":0.4744,"latestTime":"09:29 EDT","volume":233393,"amount":106287.650656,"timestamp":1761312592121},"postHourTrading":{"tag":"盘后","latestPrice":0.4605,"preClose":0.4679,"latestTime":"19:57 EDT","volume":36935,"amount":17211.3139,"timestamp":1761350236257},"overnightTrading":{"tag":"夜盘","latestPrice":0.5053,"preClose":0.4744,"latestTime":"20251024 04:00 EDT","volume":100,"amount":51,"timestamp":1761292802343},"impliedVol":2.8622,"impliedVolPercentile":0.944},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.038737,"change":-0.27,"latestPrice":6.7,"close":6.7,"volume":853844,"market":"US","high":7,"low":6.61,"preClose":6.97,"open":6.99,"turnoverRate":0.02309,"peRate":0,"amplitude":0.055954,"marketValue":269980600.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1200,"week52Low":5.37,"changeRate5Day":-0.136598,"changeRate20Day":-0.507353,"changeRate60Day":-0.030391,"changeRateWTD":-0.136598,"changeRateMTD":-0.550034,"changeRateQTD":-0.550034,"changeRateYTD":-0.986673,"amount":5801861.495108,"eps":-3249.893311,"lyrEps":-3249.89325,"lyrPeRate":0,"pbRate":44.802622,"volumeRatio":0.414348,"roa":-1.083547,"roe":-3.442782,"changeRate5Min":-0.024745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247763320,"shortable":3,"shares":40295612,"floatShares":36979600,"hourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.7,"latestTime":"19:59 EDT","volume":14624,"amount":98638.8538,"timestamp":1761350357780},"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":6.97,"latestTime":"09:29 EDT","volume":12602,"amount":87046.10965,"timestamp":1761312569201},"postHourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.7,"latestTime":"19:59 EDT","volume":14624,"amount":98638.8538,"timestamp":1761350357780},"overnightTrading":{"tag":"夜盘","latestPrice":6.81,"preClose":6.97,"latestTime":"20251024 04:00 EDT","volume":422,"amount":2879,"timestamp":1761292802518},"impliedVol":1.8748,"impliedVolPercentile":0.6},{"symbol":"ICG","nameCN":"聰鏈","changeRate":-0.040816,"change":-0.06,"latestPrice":1.41,"close":1.41,"volume":89731,"market":"US","high":1.51,"low":1.4,"preClose":1.47,"open":1.51,"turnoverRate":0.007032,"peRate":30.071019,"amplitude":0.07483,"marketValue":85427567.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.04,"week52Low":1.19,"changeRate5Day":-0.053691,"changeRate20Day":-0.145455,"changeRate60Day":-0.490975,"changeRateWTD":-0.053691,"changeRateMTD":-0.168142,"changeRateQTD":-0.168142,"changeRateYTD":-0.572727,"amount":129403.218767,"eps":0.046889,"lyrEps":0.11765,"lyrPeRate":11.9847,"pbRate":0.083207,"volumeRatio":1.333822,"roa":0.000228,"roe":0.020027,"changeRate5Min":0.007143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17993359.68,"shortable":3,"shares":60586927,"floatShares":12761248,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.41,"latestTime":"19:11 EDT","volume":664,"amount":974.24,"timestamp":1761347515699},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.47,"latestTime":"09:28 EDT","volume":479,"amount":708.840007,"timestamp":1761312489543},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.41,"latestTime":"19:11 EDT","volume":664,"amount":974.24,"timestamp":1761347515699},"overnightTrading":{"tag":"夜盘","latestPrice":1.41,"preClose":1.47,"latestTime":"20251024 04:00 EDT","volume":45,"amount":63,"timestamp":1761292802275},"impliedVol":0,"impliedVolPercentile":0}]}}}