美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

7,050.25

+79.851.15%

漲家數：13

跌家數：14

平家數：- -

市盈率：- -

高：7,293.84

開：7,038.01

低：7,033.39

收：6,970.40

成交量：3.15億

成交額：87.66億

市值：1,650.38億

流通市值：1,349.28億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bit Origin US BTOG	0.21	-3.09%	-0.0067	93.25萬	20.15萬	1,876.95萬
Argo Blockchain Plc US ARBK	4.6	-3.56%	-0.1700	24.11萬	111.39萬	6,145.46萬
Digi Power X Inc. US DGXX	2.85	-3.72%	-0.1100	501.31萬	1,445.81萬	1.87億
Solana US HSDT	2.82	-5.37%	-0.1600	82.74萬	231.11萬	1.16億
燦谷 US CANG	1.46	-5.81%	-0.0900	205.54萬	308.19萬	5.20億
第九城市 US NCTY	7.6	-7.54%	-0.6200	7.05萬	56.46萬	1.07億
Mega Matrix US MPU	0.97	-12.61%	-0.1400	25.39萬	26.67萬	6,578.06萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4600?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":7050.2515,"timestamp":1766437199999,"preClose":6970.398,"halted":0,"volume":314916997,"delay":0,"changeRate":0.011456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":79.853516,"latestTime":"12-22 16:00:00 EST","open":7038.01,"high":7293.8403,"low":7033.3857,"amount":8765637060.319391,"amplitude":0.037366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.745044,"peRate":13.86107,"turnoverRate":0.066829,"increases":13,"decrements":14,"flats":0,"marketCap":165038479191,"floatMarketCap":134927573309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":7293.8403,"amplitude":0.037366,"preClose":6970.398,"low":7033.3857,"pbRate":"1.745044","latestPrice":7050.2515,"volume":314916997,"delay":0,"open":7038.01,"prevYearClose":8161.83,"prevWeekClose":6970.398,"prevMonthClose":7905.2886,"prevQuarterClose":10635.092,"fiveDayClose":6849.866,"twentyDayClose":6941.781,"sixtyDayClose":9946.223,"secType":"PLATE","market":"US","turnoverRate":0.066829,"peRate":13.86107,"marketCap":165038479191,"floatMarketCap":134927573309,"timestamp":1766437199999,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":13,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.030918,"change":-0.0067,"latestPrice":0.21,"close":0.21,"volume":932496,"market":"US","high":0.2248,"low":0.2098,"preClose":0.2167,"open":0.2167,"turnoverRate":0.010616,"peRate":0,"amplitude":0.06922,"marketValue":18769489.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.1184,"changeRate5Day":-0.016393,"changeRate20Day":-0.115417,"changeRate60Day":-0.454545,"changeRateWTD":-0.030918,"changeRateMTD":-0.229358,"changeRateQTD":-0.451411,"changeRateYTD":-0.785714,"amount":201528.219119,"eps":-0.282797,"lyrEps":-0.282797,"lyrPeRate":0,"pbRate":4.812527,"volumeRatio":0.851622,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.003795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18446925,"shortable":0,"shares":89378521,"floatShares":87842500,"hourTrading":{"tag":"盘后","latestPrice":0.21,"preClose":0.21,"latestTime":"19:59 EST","volume":25249,"amount":5309.8814,"timestamp":1766451583138},"preHourTrading":{"tag":"盘前","latestPrice":0.2202,"preClose":0.2167,"latestTime":"09:27 EST","volume":36830,"amount":8092.602865,"timestamp":1766413678993},"postHourTrading":{"tag":"盘后","latestPrice":0.21,"preClose":0.21,"latestTime":"19:59 EST","volume":25249,"amount":5309.8814,"timestamp":1766451583138},"overnightTrading":{"tag":"夜盘","latestPrice":0.2071,"preClose":0.21,"latestTime":"20251223 00:33 EST","volume":11609,"amount":2507.1499905399996,"timestamp":1766468031534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.035639,"change":-0.17,"latestPrice":4.6,"close":4.6,"volume":241123,"market":"US","high":4.9182,"low":4.15,"preClose":4.77,"open":4.77,"turnoverRate":0.018759,"peRate":0,"amplitude":0.161048,"marketValue":61454620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":4.15,"changeRate5Day":-0.187279,"changeRate20Day":-0.903898,"changeRate60Day":-0.917997,"changeRateWTD":-0.035639,"changeRateMTD":-0.907407,"changeRateQTD":-0.918685,"changeRateYTD":-0.962307,"amount":1113881.189372,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.640014,"volumeRatio":0.425559,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59127480,"shortable":0,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.6,"latestTime":"19:58 EST","volume":18610,"amount":83592.6063,"timestamp":1766451501250},"preHourTrading":{"tag":"盘前","latestPrice":4.9678,"preClose":4.77,"latestTime":"09:28 EST","volume":5973,"amount":29388.840802,"timestamp":1766413734036},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.6,"latestTime":"19:58 EST","volume":18610,"amount":83592.6063,"timestamp":1766451501250},"overnightTrading":{"tag":"夜盘","latestPrice":4.85,"preClose":4.6,"latestTime":"20251223 00:29 EST","volume":1126,"amount":5692.1795216,"timestamp":1766467763821},"impliedVol":2.8882,"impliedVolPercentile":0.9426},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.037162,"change":-0.11,"latestPrice":2.85,"close":2.85,"volume":5013050,"market":"US","high":3.07,"low":2.7,"preClose":2.96,"open":3.02,"turnoverRate":0.085966,"peRate":0,"amplitude":0.125,"marketValue":186972255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.117647,"changeRate20Day":-0.159292,"changeRate60Day":0.228448,"changeRateWTD":-0.037162,"changeRateMTD":-0.301471,"changeRateQTD":0.244541,"changeRateYTD":0.9,"amount":14458137.306118,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":4.234035,"volumeRatio":0.836462,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":0.012433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166194900,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘后","latestPrice":2.8499,"preClose":2.85,"latestTime":"19:59 EST","volume":74280,"amount":210524.6688,"timestamp":1766451572719},"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":2.96,"latestTime":"09:25 EST","volume":141502,"amount":444913.092985,"timestamp":1766413521722},"postHourTrading":{"tag":"盘后","latestPrice":2.8499,"preClose":2.85,"latestTime":"19:59 EST","volume":74280,"amount":210524.6688,"timestamp":1766451572719},"overnightTrading":{"tag":"夜盘","latestPrice":2.71,"preClose":2.85,"latestTime":"20251223 00:08 EST","volume":7,"amount":20,"timestamp":1766466493057},"impliedVol":1.4669,"impliedVolPercentile":0.439},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.053691,"change":-0.16,"latestPrice":2.82,"close":2.82,"volume":827383,"market":"US","high":3.02,"low":2.675,"preClose":2.98,"open":2.97,"turnoverRate":0.035201,"peRate":0,"amplitude":0.115772,"marketValue":116469948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1200,"week52Low":2.62,"changeRate5Day":-0.072368,"changeRate20Day":-0.124224,"changeRate60Day":-0.792647,"changeRateWTD":-0.053691,"changeRateMTD":-0.320482,"changeRateQTD":-0.810611,"changeRateYTD":-0.994391,"amount":2311056.466557,"eps":-3249.893311,"lyrEps":-3249.89325,"lyrPeRate":0,"pbRate":-0.764279,"volumeRatio":1.030627,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":0.010753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66282007.56,"shortable":0,"shares":41301400,"floatShares":23504258,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.82,"latestTime":"19:27 EST","volume":2455,"amount":6936.0127,"timestamp":1766449634519},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.98,"latestTime":"09:09 EST","volume":2101,"amount":6324.861535,"timestamp":1766412570008},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.82,"latestTime":"19:27 EST","volume":2455,"amount":6936.0127,"timestamp":1766449634519},"overnightTrading":{"tag":"夜盘","latestPrice":2.85,"preClose":2.82,"latestTime":"20251223 00:40 EST","volume":202,"amount":587,"timestamp":1766468441344},"impliedVol":0.2418,"impliedVolPercentile":0.0333},{"symbol":"CANG","nameCN":"燦谷","changeRate":-0.058065,"change":-0.09,"latestPrice":1.46,"close":1.46,"volume":2055425,"market":"US","high":1.61,"low":1.415,"preClose":1.55,"open":1.55,"turnoverRate":0.007238,"peRate":0,"amplitude":0.125806,"marketValue":520271584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":1.12,"changeRate5Day":0.216667,"changeRate20Day":0.131783,"changeRate60Day":-0.636816,"changeRateWTD":-0.058065,"changeRateMTD":-0.026667,"changeRateQTD":-0.65566,"changeRateYTD":-0.668182,"amount":3081924.622518,"eps":-1.470241,"lyrEps":0.197292,"lyrPeRate":7.400199,"pbRate":0.755708,"volumeRatio":1.673241,"roa":0.032019,"roe":-0.205398,"changeRate5Min":-0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414590377.52,"shortable":3,"shares":356350400,"floatShares":283966012,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.46,"latestTime":"19:40 EST","volume":734,"amount":1119.2892,"timestamp":1766450443279},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.55,"latestTime":"09:19 EST","volume":36233,"amount":57944.802761,"timestamp":1766413155987},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.46,"latestTime":"19:40 EST","volume":734,"amount":1119.2892,"timestamp":1766450443279},"overnightTrading":{"tag":"夜盘","latestPrice":1.46,"preClose":1.46,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318848},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.075426,"change":-0.62,"latestPrice":7.6,"close":7.6,"volume":70533,"market":"US","high":8.31,"low":7.57,"preClose":8.22,"open":8.1217,"turnoverRate":0.017245,"peRate":0,"amplitude":0.090024,"marketValue":106874103.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":5.9481,"changeRate5Day":0.02981,"changeRate20Day":0.084165,"changeRate60Day":-0.247525,"changeRateWTD":-0.075426,"changeRateMTD":0.059972,"changeRateQTD":-0.285042,"changeRateYTD":-0.477304,"amount":564603.354501,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.31559,"volumeRatio":2.070128,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":-0.016818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31084000,"shortable":3,"shares":14062382,"floatShares":4090000,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"17:19 EST","volume":6,"amount":46.04,"timestamp":1766441988559},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"17:19 EST","volume":6,"amount":46.04,"timestamp":1766441988559},"overnightTrading":{"tag":"夜盘","latestPrice":7.6,"preClose":7.6,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318859},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.126126,"change":-0.14,"latestPrice":0.97,"close":0.97,"volume":253893,"market":"US","high":1.15,"low":0.955,"preClose":1.11,"open":1.13,"turnoverRate":0.004112,"peRate":0,"amplitude":0.175676,"marketValue":65780647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.259542,"changeRate20Day":0.2125,"changeRate60Day":-0.286765,"changeRateWTD":-0.126126,"changeRateMTD":-0.276119,"changeRateQTD":-0.191667,"changeRateYTD":-0.302158,"amount":266725.1987,"eps":-0.411763,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.757042,"volumeRatio":0.919414,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.024635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59885278,"shortable":0,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":1.0101,"preClose":0.97,"latestTime":"17:51 EST","volume":2770,"amount":2795.8742,"timestamp":1766443911976},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.11,"latestTime":"09:28 EST","volume":1495,"amount":1693.520004,"timestamp":1766413733501},"postHourTrading":{"tag":"盘后","latestPrice":1.0101,"preClose":0.97,"latestTime":"17:51 EST","volume":2770,"amount":2795.8742,"timestamp":1766443911976},"overnightTrading":{"tag":"夜盘","latestPrice":0.9273,"preClose":0.97,"latestTime":"20251223 00:14 EST","volume":400,"amount":380,"timestamp":1766466875043},"impliedVol":0,"impliedVolPercentile":0}]}}}