美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

5,176.44

-70.3477-1.34%

漲家數：14

跌家數：11

平家數：2

市盈率：- -

高：5,272.50

開：5,215.16

低：5,088.56

收：5,246.79

成交量：3.09億

成交額：77.32億

市值：1,361.72億

流通市值：1,188.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

第九城市 US NCTY	4.58	+7.76%	+0.3300	24.33萬	104.78萬	6,995.11萬
嘉楠科技 US CAN	0.23	+7.48%	+0.0160	1,407.74萬	313.69萬	1.77億
Cipher Mining Inc. US CIFR	17.855	+7.43%	+1.24	3,812.66萬	6.60億	74.10億
TeraWulf Inc. US WULF	17.38	+6.56%	+1.07	3,109.10萬	5.29億	86.72億
Bit Digital, Inc. US BTBT	1.57	+5.37%	+0.0800	2,230.38萬	3,424.24萬	5.67億
CleanSpark, Inc. US CLSK	12.09	+4.95%	+0.5700	1,986.44萬	2.35億	30.90億
BTCS Inc. US BTCS	1.12	+4.67%	+0.0500	126.65萬	140.38萬	5,572.47萬
億邦國際 US EBON	2.0301	+4.64%	+0.0901	3,598	7,276.04	1,328.48萬
Mega Matrix US MPU	0.2098	+4.38%	+0.0088	6.77萬	1.40萬	1,422.76萬
HIVE Digital Technologies Ltd US HIVE	2.69	+4.26%	+0.1100	3,034.30萬	7,942.46萬	7.37億
Bitdeer Technologies Group US BTDR	9.13	+4.22%	+0.3700	1,585.36萬	1.43億	24.83億
Bakkt Holdings, Inc. US BKKT	7.65	+3.38%	+0.2500	116.76萬	874.47萬	3.45億
Hut 8 Mining Corp US HUT	85.44	+3.00%	+2.49	556.82萬	4.73億	105.09億
聰鏈 US ICG	0.87955	+0.23%	+0.0021	6,901	6,022.00	5,339.92萬
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24萬
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	7,868.48萬
MARA Holdings US MARA	9.2	-0.11%	-0.0100	3,456.27萬	3.16億	35.54億
Argo Blockchain Plc US ARBK	2.88	-0.35%	-0.0100	8,132	2.33萬	4,214.85萬
Abits US ABTS	1.32	-0.75%	-0.0100	7.17萬	9.48萬	390.90萬
Riot Platforms US RIOT	19.015	-1.02%	-0.1950	1,705.53萬	3.24億	71.36億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":5176.442,"timestamp":1786737599999,"preClose":5246.7896,"halted":0,"volume":308941152,"delay":0,"changeRate":-0.013408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-70.347656,"latestTime":"08-14 16:00:00 EDT","open":5215.1587,"high":5272.5024,"low":5088.5635,"amount":7731981582.814416,"amplitude":0.035057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.408119,"peRate":-3.219379,"turnoverRate":0.070748,"increases":14,"decrements":11,"flats":0,"marketCap":136172227645.25,"floatMarketCap":118880613738.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5272.5024,"amplitude":0.035057,"preClose":5246.7896,"low":5088.5635,"pbRate":"2.408119","latestPrice":5176.442,"volume":308941152,"delay":0,"open":5215.1587,"prevYearClose":6428.433,"prevWeekClose":5176.442,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5338.612,"twentyDayClose":5209.0317,"sixtyDayClose":7091.9653,"secType":"PLATE","market":"US","turnoverRate":0.070748,"peRate":-3.219379,"marketCap":136172227645.25,"floatMarketCap":118880613738.25,"timestamp":1786737599999,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":14,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.077647,"change":0.33,"latestPrice":4.58,"close":4.58,"volume":243295,"market":"US","high":4.58,"low":4.15,"preClose":4.25,"open":4.5,"turnoverRate":0.051737,"peRate":0,"amplitude":0.101176,"marketValue":69951104.86,"askSize":100,"bidSize":100,"askPrice":5.92,"bidPrice":3.53,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.027601,"changeRate20Day":0.177378,"changeRate60Day":-0.140713,"changeRateWTD":0,"changeRateMTD":0.026906,"changeRateQTD":-0.065306,"changeRateYTD":-0.281005,"amount":1047800.952613,"eps":-2.957072,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.192204,"volumeRatio":0.963643,"committee":0,"roa":-0.277662,"roe":-0.5666,"changeRate5Min":0.006593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21537450,"shortable":0,"shares":15273167,"floatShares":4702500,"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.58,"latestTime":"19:34 EDT","volume":403,"amount":1820.27,"timestamp":1786750445947,"change":-0.07000000000000028,"changeRate":-0.015283842794759887},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.074766,"change":0.016,"latestPrice":0.23,"close":0.23,"volume":14077395,"market":"US","high":0.235,"low":0.2,"preClose":0.214,"open":0.2,"turnoverRate":0.024064,"peRate":0,"amplitude":0.163551,"marketValue":177093054,"askSize":2310,"bidSize":1000,"askPrice":0.237,"bidPrice":0.2305,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.075772,"changeRate20Day":-0.149094,"changeRate60Day":-0.448441,"changeRateWTD":0,"changeRateMTD":0.352941,"changeRateQTD":-0.198885,"changeRateYTD":-0.666667,"amount":3136906.378733,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.463678,"volumeRatio":2.007801,"committee":-0.39577,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":-0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134550000,"shortable":3,"shares":769969800,"floatShares":585000000,"hourTrading":{"tag":"盘前","latestPrice":0.2336,"preClose":0.23,"latestTime":"09:06 EDT","volume":89351,"amount":20686.298698,"timestamp":1786971998986,"change":0.003599999999999992,"changeRate":0.015652173913043445},"preHourTrading":{"tag":"盘前","latestPrice":0.2336,"preClose":0.23,"latestTime":"09:06 EDT","volume":89351,"amount":20686.298698,"timestamp":1786971998986,"change":0.003599999999999992,"changeRate":0.015652173913043445},"postHourTrading":{"tag":"盘后","latestPrice":0.2262,"preClose":0.23,"latestTime":"19:59 EDT","volume":97807,"amount":22163.5143,"timestamp":1786751976181,"change":-0.003799999999999998,"changeRate":-0.01652173913043477},"overnightTrading":{"tag":"夜盘","latestPrice":0.2370000034570694,"preClose":0.23000000417232513,"latestTime":"20260817 04:00 EDT","volume":12748,"amount":3023,"timestamp":1786953602043,"change":0.006999999284744263,"changeRate":0.03043477894678465},"impliedVol":0.9403,"impliedVolPercentile":0.376},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.074308,"change":1.235,"latestPrice":17.855,"close":17.855,"volume":38126643,"market":"US","high":18.14,"low":16.23,"preClose":16.62,"open":16.47,"turnoverRate":0.113135,"peRate":0,"amplitude":0.114922,"marketValue":7410373148.5,"askSize":500,"bidSize":500,"askPrice":18,"bidPrice":17.89,"week52High":30.14,"week52Low":5,"changeRate5Day":0.03929,"changeRate20Day":0.0168,"changeRate60Day":-0.050266,"changeRateWTD":0,"changeRateMTD":-0.200045,"changeRateQTD":-0.271224,"changeRateYTD":0.209688,"amount":659504284.338404,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":13.18438,"volumeRatio":1.054929,"committee":0,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6017135000,"shortable":0,"shares":415030700,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.855,"latestTime":"09:07 EDT","volume":329192,"amount":5954215.529888,"timestamp":1786972074878,"change":0.07499999999999929,"changeRate":0.004200504060487218},"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.855,"latestTime":"09:07 EDT","volume":329192,"amount":5954215.529888,"timestamp":1786972074878,"change":0.07499999999999929,"changeRate":0.004200504060487218},"postHourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.855,"latestTime":"19:59 EDT","volume":560310,"amount":10014717.0274,"timestamp":1786751988197,"change":0.03500000000000014,"changeRate":0.001960235228227395},"overnightTrading":{"tag":"夜盘","latestPrice":18.219999313354492,"preClose":17.854999542236328,"latestTime":"20260817 04:00 EDT","volume":105450,"amount":1909794,"timestamp":1786953602050,"change":0.36499977111816406,"changeRate":0.02044244079955031},"impliedVol":1.0088,"impliedVolPercentile":0.056},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.065604,"change":1.07,"latestPrice":17.38,"close":17.38,"volume":31090993,"market":"US","high":17.5,"low":16.28,"preClose":16.31,"open":16.43,"turnoverRate":0.078623,"peRate":0,"amplitude":0.074801,"marketValue":8672075606.26,"askSize":1200,"bidSize":231,"askPrice":17.64,"bidPrice":17.42,"week52High":29.84,"week52Low":8.141,"changeRate5Day":0.017564,"changeRate20Day":-0.042952,"changeRate60Day":-0.185567,"changeRateWTD":0,"changeRateMTD":-0.015855,"changeRateQTD":-0.296356,"changeRateYTD":0.51262,"amount":529113979.934286,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":58.879957,"volumeRatio":0.9339,"committee":-0.677149,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.003754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6872776328.879999,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.38,"latestTime":"09:07 EDT","volume":157547,"amount":2763538.22888,"timestamp":1786972067656,"change":0.10000000000000142,"changeRate":0.005753739930955203},"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.38,"latestTime":"09:07 EDT","volume":157547,"amount":2763538.22888,"timestamp":1786972067656,"change":0.10000000000000142,"changeRate":0.005753739930955203},"postHourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.38,"latestTime":"19:59 EDT","volume":572456,"amount":9960389.2925,"timestamp":1786751995119,"change":0.05000000000000071,"changeRate":0.0028768699654776013},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.3799991607666,"latestTime":"20260817 04:00 EDT","volume":57410,"amount":1010986,"timestamp":1786953602044,"change":0.3100013732910156,"changeRate":0.01783667366283935},"impliedVol":0.8951,"impliedVolPercentile":0.1},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.053691,"change":0.08,"latestPrice":1.57,"close":1.57,"volume":22303801,"market":"US","high":1.57,"low":1.48,"preClose":1.49,"open":1.5,"turnoverRate":0.062925,"peRate":0,"amplitude":0.060403,"marketValue":566770000,"askSize":57,"bidSize":1511,"askPrice":1.59,"bidPrice":1.55,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.137681,"changeRate20Day":0.121429,"changeRate60Day":-0.092486,"changeRateWTD":0,"changeRateMTD":0.198473,"changeRateQTD":-0.127778,"changeRateYTD":-0.169312,"amount":34242358.677266,"eps":-0.8646,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.467886,"volumeRatio":1.056098,"committee":0.927296,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556483224.98,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.57,"latestTime":"09:04 EDT","volume":69196,"amount":107745.333786,"timestamp":1786971845825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.57,"latestTime":"09:04 EDT","volume":69196,"amount":107745.333786,"timestamp":1786971845825,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5415,"preClose":1.57,"latestTime":"19:57 EDT","volume":130773,"amount":203269.9061,"timestamp":1786751842203,"change":-0.02849999999999997,"changeRate":-0.018152866242038195},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20260817 04:00 EDT","volume":1362,"amount":2147,"timestamp":1786953602045,"change":0,"changeRate":0},"impliedVol":1.0578,"impliedVolPercentile":0.4},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.049479,"change":0.57,"latestPrice":12.09,"close":12.09,"volume":19864406,"market":"US","high":12.2,"low":11.27,"preClose":11.52,"open":11.315,"turnoverRate":0.080502,"peRate":0,"amplitude":0.080729,"marketValue":3090003850.05,"askSize":1,"bidSize":1,"askPrice":12.25,"bidPrice":12.11,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.017073,"changeRate20Day":-0.072141,"changeRate60Day":-0.176991,"changeRateWTD":0,"changeRateMTD":-0.121366,"changeRateQTD":-0.169072,"changeRateYTD":0.194664,"amount":234791400.163982,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.794652,"pbRate":4.058953,"volumeRatio":0.965063,"committee":0,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2983296905.55,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘前","latestPrice":12.146,"preClose":12.09,"latestTime":"09:05 EDT","volume":105543,"amount":1293422.499162,"timestamp":1786971904941,"change":0.05600000000000094,"changeRate":0.004631927212572452},"preHourTrading":{"tag":"盘前","latestPrice":12.146,"preClose":12.09,"latestTime":"09:05 EDT","volume":105543,"amount":1293422.499162,"timestamp":1786971904941,"change":0.05600000000000094,"changeRate":0.004631927212572452},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.09,"latestTime":"19:59 EDT","volume":209220,"amount":2527546.165,"timestamp":1786751977627,"change":-0.019999999999999574,"changeRate":-0.0016542597187758125},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12.09000015258789,"latestTime":"20260817 04:00 EDT","volume":48853,"amount":594956,"timestamp":1786953602050,"change":0.1399993896484375,"changeRate":0.011579767401282482},"impliedVol":0.86,"impliedVolPercentile":0.124},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.046729,"change":0.05,"latestPrice":1.12,"close":1.12,"volume":1266535,"market":"US","high":1.13,"low":1.0612,"preClose":1.07,"open":1.09,"turnoverRate":0.033133,"peRate":0,"amplitude":0.064299,"marketValue":55724748.8,"askSize":305,"bidSize":2,"askPrice":1.15,"bidPrice":1.14,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.009009,"changeRate20Day":0.132114,"changeRate60Day":-0.321212,"changeRateWTD":0,"changeRateMTD":0.087379,"changeRateQTD":0.009009,"changeRateYTD":-0.575758,"amount":1403791.141958,"eps":-1.712675,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":0.79459,"volumeRatio":1.752556,"committee":-0.986971,"roa":-0.056989,"roe":-1.839952,"changeRate5Min":0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.044643,"floatMarketCap":42813456,"shortable":3,"shares":49754240,"floatShares":38226300,"hourTrading":{"tag":"盘前","latestPrice":1.1485,"preClose":1.12,"latestTime":"09:06 EDT","volume":2070,"amount":2369.58903,"timestamp":1786971968920,"change":0.02849999999999997,"changeRate":0.025446428571428543},"preHourTrading":{"tag":"盘前","latestPrice":1.1485,"preClose":1.12,"latestTime":"09:06 EDT","volume":2070,"amount":2369.58903,"timestamp":1786971968920,"change":0.02849999999999997,"changeRate":0.025446428571428543},"postHourTrading":{"tag":"盘后","latestPrice":1.1351,"preClose":1.12,"latestTime":"19:59 EDT","volume":2215,"amount":2484.8355,"timestamp":1786751961896,"change":0.015099999999999891,"changeRate":0.013482142857142759},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.808,"impliedVolPercentile":0.704},{"symbol":"EBON","nameCN":"億邦國際","changeRate":0.046443,"change":0.0901,"latestPrice":2.0301,"close":2.0301,"volume":3598,"market":"US","high":2.15,"low":1.88,"preClose":1.94,"open":2.0677,"turnoverRate":0.00078,"peRate":0,"amplitude":0.139175,"marketValue":13284771.39,"askSize":100,"bidSize":100,"askPrice":2.43,"bidPrice":1.83,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.035765,"changeRate20Day":0.000049,"changeRate60Day":-0.046901,"changeRateWTD":0,"changeRateMTD":0.035765,"changeRateQTD":-0.068761,"changeRateYTD":-0.336569,"amount":7276.044122,"eps":-2.243972,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.055055,"volumeRatio":0.389132,"committee":0,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0.028889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9366678.39,"shortable":3,"shares":6543900,"floatShares":4613900,"postHourTrading":{"tag":"盘后","latestPrice":2.0301,"preClose":2.0301,"latestTime":"19:36 EDT","volume":13,"amount":26.5503,"timestamp":1786750565378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.030100107192993,"preClose":2.030100107192993,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.043781,"change":0.0088,"latestPrice":0.2098,"close":0.2098,"volume":67723,"market":"US","high":0.2099,"low":0.2021,"preClose":0.201,"open":0.2088,"turnoverRate":0.001147,"peRate":0,"amplitude":0.038806,"marketValue":14227607.98,"askSize":100,"bidSize":100,"askPrice":0.2279,"bidPrice":0.1829,"week52High":3,"week52Low":0.1927,"changeRate5Day":0.043262,"changeRate20Day":-0.107234,"changeRate60Day":-0.625357,"changeRateWTD":0,"changeRateMTD":-0.115887,"changeRateQTD":-0.288814,"changeRateYTD":-0.769451,"amount":13964.4778,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.787282,"volumeRatio":0.70093,"committee":0,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0.005271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12390389.38,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘前","latestPrice":0.2099,"preClose":0.2098,"latestTime":"06:48 EDT","volume":905,"amount":190.22471,"timestamp":1786963687990,"change":0.00010000000000001674,"changeRate":0.0004766444232603277},"preHourTrading":{"tag":"盘前","latestPrice":0.2099,"preClose":0.2098,"latestTime":"06:48 EDT","volume":905,"amount":190.22471,"timestamp":1786963687990,"change":0.00010000000000001674,"changeRate":0.0004766444232603277},"postHourTrading":{"tag":"盘后","latestPrice":0.2075,"preClose":0.2098,"latestTime":"19:52 EDT","volume":1796,"amount":377.0669,"timestamp":1786751568571,"change":-0.0022999999999999965,"changeRate":-0.010962821734985684},"overnightTrading":{"tag":"夜盘","latestPrice":0.20980000495910645,"preClose":0.20980000495910645,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.042636,"change":0.11,"latestPrice":2.69,"close":2.69,"volume":30343044,"market":"US","high":2.71,"low":2.54,"preClose":2.58,"open":2.56,"turnoverRate":0.113606,"peRate":0,"amplitude":0.065891,"marketValue":737060000,"askSize":2302,"bidSize":433,"askPrice":3.05,"bidPrice":3.04,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.052817,"changeRate20Day":-0.05614,"changeRate60Day":-0.197015,"changeRateWTD":0,"changeRateMTD":-0.04947,"changeRateQTD":-0.260989,"changeRateYTD":0.042636,"amount":79424605.298103,"eps":-0.66,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.743699,"volumeRatio":1.653916,"committee":-0.683364,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.011278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":718475419.46,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘前","latestPrice":3.0497,"preClose":2.69,"latestTime":"09:07 EDT","volume":2995842,"amount":8940260.90035,"timestamp":1786972074343,"change":0.35970000000000013,"changeRate":0.13371747211895915},"preHourTrading":{"tag":"盘前","latestPrice":3.0497,"preClose":2.69,"latestTime":"09:07 EDT","volume":2995842,"amount":8940260.90035,"timestamp":1786972074343,"change":0.35970000000000013,"changeRate":0.13371747211895915},"postHourTrading":{"tag":"盘后","latestPrice":2.5804,"preClose":2.69,"latestTime":"19:59 EDT","volume":1949920,"amount":5193353.518173,"timestamp":1786751998482,"change":-0.10959999999999992,"changeRate":-0.04074349442379179},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.690000057220459,"latestTime":"20260817 04:00 EDT","volume":163545,"amount":459282,"timestamp":1786953602047,"change":0.23000001907348633,"changeRate":0.08550186400781801},"impliedVol":1.2453,"impliedVolPercentile":0.636},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.042237,"change":0.37,"latestPrice":9.13,"close":9.13,"volume":15853639,"market":"US","high":9.1907,"low":8.66,"preClose":8.76,"open":8.84,"turnoverRate":0.099708,"peRate":0,"amplitude":0.060582,"marketValue":2483360000,"askSize":200,"bidSize":13,"askPrice":9.51,"bidPrice":9.42,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.160846,"changeRate20Day":-0.149907,"changeRate60Day":-0.288387,"changeRateWTD":0,"changeRateMTD":-0.132129,"changeRateQTD":-0.424701,"changeRateYTD":-0.185549,"amount":142785576.735892,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.251846,"volumeRatio":0.925164,"committee":-0.877934,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.008283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1451670000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":9.47,"preClose":9.13,"latestTime":"09:07 EDT","volume":196868,"amount":1852089.258096,"timestamp":1786972073785,"change":0.33999999999999986,"changeRate":0.037239868565169754},"preHourTrading":{"tag":"盘前","latestPrice":9.47,"preClose":9.13,"latestTime":"09:07 EDT","volume":196868,"amount":1852089.258096,"timestamp":1786972073785,"change":0.33999999999999986,"changeRate":0.037239868565169754},"postHourTrading":{"tag":"盘后","latestPrice":9.3124,"preClose":9.13,"latestTime":"19:59 EDT","volume":668427,"amount":6136840.251,"timestamp":1786751960974,"change":0.18239999999999945,"changeRate":0.019978094194961604},"overnightTrading":{"tag":"夜盘","latestPrice":9.430000305175781,"preClose":9.130000114440918,"latestTime":"20260817 04:00 EDT","volume":99513,"amount":930685,"timestamp":1786953602044,"change":0.3000001907348633,"changeRate":0.032858728036635296},"impliedVol":0.9781,"impliedVolPercentile":0.104},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.033784,"change":0.25,"latestPrice":7.65,"close":7.65,"volume":1167633,"market":"US","high":7.69,"low":7.305,"preClose":7.4,"open":7.44,"turnoverRate":0.033318,"peRate":0,"amplitude":0.052027,"marketValue":344781675,"askSize":4000,"bidSize":4000,"askPrice":7.7,"bidPrice":7.5,"week52High":49.79,"week52Low":6.75,"changeRate5Day":0.015936,"changeRate20Day":0.055172,"changeRate60Day":-0.209711,"changeRateWTD":0,"changeRateMTD":0.066946,"changeRateQTD":-0.020487,"changeRateYTD":-0.238048,"amount":8744653.344469,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.972888,"volumeRatio":1.025872,"committee":0,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.003906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268098840,"shortable":3,"shares":45069500,"floatShares":35045600,"hourTrading":{"tag":"盘前","latestPrice":7.6727,"preClose":7.65,"latestTime":"09:04 EDT","volume":8916,"amount":68421.446412,"timestamp":1786971884535,"change":0.0226999999999995,"changeRate":0.0029673202614378426},"preHourTrading":{"tag":"盘前","latestPrice":7.6727,"preClose":7.65,"latestTime":"09:04 EDT","volume":8916,"amount":68421.446412,"timestamp":1786971884535,"change":0.0226999999999995,"changeRate":0.0029673202614378426},"postHourTrading":{"tag":"盘后","latestPrice":7.6898,"preClose":7.65,"latestTime":"19:56 EDT","volume":10357,"amount":79043.0718,"timestamp":1786751804648,"change":0.03979999999999961,"changeRate":0.005202614379084917},"overnightTrading":{"tag":"夜盘","latestPrice":7.670000076293945,"preClose":7.650000095367432,"latestTime":"20260817 04:00 EDT","volume":308,"amount":2351,"timestamp":1786953601977,"change":0.019999980926513672,"changeRate":0.00261437655910945},"impliedVol":0.8898,"impliedVolPercentile":0.0412},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.030018,"change":2.49,"latestPrice":85.44,"close":85.44,"volume":5568245,"market":"US","high":88.055,"low":80.51,"preClose":82.95,"open":81.7,"turnoverRate":0.054061,"peRate":0,"amplitude":0.090958,"marketValue":10509120000,"askSize":120,"bidSize":100,"askPrice":86.5,"bidPrice":86,"week52High":140.8,"week52Low":20.69,"changeRate5Day":-0.035557,"changeRate20Day":-0.065719,"changeRate60Day":-0.084343,"changeRateWTD":0,"changeRateMTD":-0.206169,"changeRateQTD":-0.259907,"changeRateYTD":0.859817,"amount":473204560.022202,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.284731,"volumeRatio":1.158274,"committee":-0.090909,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8800320000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":85.44,"latestTime":"09:06 EDT","volume":26070,"amount":2267057.3673,"timestamp":1786972006789,"change":1.0600000000000023,"changeRate":0.012406367041198529},"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":85.44,"latestTime":"09:06 EDT","volume":26070,"amount":2267057.3673,"timestamp":1786972006789,"change":1.0600000000000023,"changeRate":0.012406367041198529},"postHourTrading":{"tag":"盘后","latestPrice":86.39,"preClose":85.44,"latestTime":"19:59 EDT","volume":201328,"amount":17211219.241652,"timestamp":1786751959653,"change":0.9500000000000028,"changeRate":0.011118913857677937},"overnightTrading":{"tag":"夜盘","latestPrice":86.98999786376953,"preClose":85.44000244140625,"latestTime":"20260817 04:00 EDT","volume":8124,"amount":702823,"timestamp":1786953602047,"change":1.5499954223632812,"changeRate":0.018141331672201787},"impliedVol":0.9624,"impliedVolPercentile":0.184},{"symbol":"ICG","nameCN":"聰鏈","changeRate":0.002336,"change":0.00205,"latestPrice":0.87955,"close":0.87955,"volume":6901,"market":"US","high":0.9,"low":0.85,"preClose":0.8775,"open":0.89,"turnoverRate":0.000333,"peRate":0,"amplitude":0.05698,"marketValue":53399150.7655,"askSize":6,"bidSize":200,"askPrice":0.95,"bidPrice":0.8606,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.008658,"changeRate20Day":0.073932,"changeRate60Day":-0.170236,"changeRateWTD":-0.000057,"changeRateMTD":0.079202,"changeRateQTD":0.396111,"changeRateYTD":-0.508631,"amount":6021.999887,"eps":-0.112407,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.054681,"volumeRatio":0.246288,"committee":0.941748,"roa":-0.061986,"roe":-0.04778,"changeRate5Min":-0.000057,"earningDate":1787155200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18232631.725,"shortable":3,"shares":60711899,"floatShares":20729500,"hourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":0.87955,"latestTime":"06:14 EDT","volume":251,"amount":220.254997,"timestamp":1786961662408,"change":0.00044999999999995044,"changeRate":0.0005116252629184815},"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":0.87955,"latestTime":"06:14 EDT","volume":251,"amount":220.254997,"timestamp":1786961662408,"change":0.00044999999999995044,"changeRate":0.0005116252629184815},"postHourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.87955,"latestTime":"16:24 EDT","volume":121,"amount":107.67,"timestamp":1786739058453,"change":0.01044999999999996,"changeRate":0.01188107554999711},"overnightTrading":{"tag":"夜盘","latestPrice":0.8795499801635742,"preClose":0.8795499801635742,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1139},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.001086,"change":-0.01,"latestPrice":9.2,"close":9.2,"volume":34562681,"market":"US","high":9.255,"low":9,"preClose":9.21,"open":9.01,"turnoverRate":0.091687,"peRate":0,"amplitude":0.027687,"marketValue":3553953532.4,"askSize":510,"bidSize":1091,"askPrice":9.21,"bidPrice":9.2,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.088206,"changeRate20Day":-0.139383,"changeRate60Day":-0.26045,"changeRateWTD":0,"changeRateMTD":-0.187279,"changeRateQTD":-0.337653,"changeRateYTD":0.024499,"amount":315701389.343406,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.140218,"volumeRatio":0.824063,"committee":0.362898,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3468050942.8,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘前","latestPrice":9.21,"preClose":9.2,"latestTime":"09:07 EDT","volume":272630,"amount":2531068.430165,"timestamp":1786972061900,"change":0.010000000000001563,"changeRate":0.0010869565217393005},"preHourTrading":{"tag":"盘前","latestPrice":9.21,"preClose":9.2,"latestTime":"09:07 EDT","volume":272630,"amount":2531068.430165,"timestamp":1786972061900,"change":0.010000000000001563,"changeRate":0.0010869565217393005},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.2,"latestTime":"19:59 EDT","volume":418474,"amount":3843890.171955,"timestamp":1786751988067,"change":-0.009999999999999787,"changeRate":-0.0010869565217391072},"overnightTrading":{"tag":"夜盘","latestPrice":9.319999694824219,"preClose":9.199999809265137,"latestTime":"20260817 04:00 EDT","volume":41885,"amount":387942,"timestamp":1786953602050,"change":0.11999988555908203,"changeRate":0.013043466092057147},"impliedVol":0.8553,"impliedVolPercentile":0.148},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.00346,"change":-0.01,"latestPrice":2.88,"close":2.88,"volume":8132,"market":"US","high":2.92,"low":2.83,"preClose":2.89,"open":2.83,"turnoverRate":0.000611,"peRate":0.573846,"amplitude":0.031142,"marketValue":42148512,"askSize":131,"bidSize":800,"askPrice":3.18,"bidPrice":2.72,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.001008,"changeRate20Day":-0.085714,"changeRate60Day":-0.257732,"changeRateWTD":0,"changeRateMTD":0.006993,"changeRateQTD":-0.242105,"changeRateYTD":-0.155425,"amount":23251.720137,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.573846,"pbRate":3.267327,"volumeRatio":0.375389,"committee":0.718582,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38323296,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.88,"latestTime":"07:26 EDT","volume":444,"amount":1283.355049,"timestamp":1786965975014,"change":0.020000000000000018,"changeRate":0.006944444444444451},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.88,"latestTime":"07:26 EDT","volume":444,"amount":1283.355049,"timestamp":1786965975014,"change":0.020000000000000018,"changeRate":0.006944444444444451},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.88,"latestTime":"19:39 EDT","volume":881,"amount":2493.81,"timestamp":1786750772443,"change":-0.04999999999999982,"changeRate":-0.01736111111111105},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.880000114440918,"latestTime":"20260817 04:00 EDT","volume":1,"amount":3,"timestamp":1786953600008,"change":-0.05000019073486328,"changeRate":-0.017361176648623015},"impliedVol":2.8882,"impliedVolPercentile":0.8902},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.007519,"change":-0.01,"latestPrice":1.32,"close":1.32,"volume":71669,"market":"US","high":1.37,"low":1.28,"preClose":1.33,"open":1.37,"turnoverRate":0.030195,"peRate":0,"amplitude":0.067669,"marketValue":3909048,"askSize":950,"bidSize":50,"askPrice":1.32,"bidPrice":1.28,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":-0.043478,"changeRate20Day":0.109244,"changeRate60Day":0.418897,"changeRateWTD":0,"changeRateMTD":0.294118,"changeRateQTD":0.137931,"changeRateYTD":-0.743689,"amount":94806.848871,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.502725,"volumeRatio":0.865252,"committee":-0.9,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3133109.76,"shortable":3,"shares":2961400,"floatShares":2373568,"hourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"08:53 EDT","volume":61,"amount":81.020005,"timestamp":1786971205391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"08:53 EDT","volume":61,"amount":81.020005,"timestamp":1786971205391,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.32,"latestTime":"17:51 EDT","volume":307,"amount":399.24,"timestamp":1786744282359,"change":0.020000000000000018,"changeRate":0.015151515151515164},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.010151,"change":-0.195,"latestPrice":19.015,"close":19.015,"volume":17055275,"market":"US","high":19.55,"low":18.455,"preClose":19.21,"open":18.82,"turnoverRate":0.048844,"peRate":0,"amplitude":0.057002,"marketValue":7135548649.025,"askSize":10,"bidSize":9,"askPrice":19.38,"bidPrice":19.15,"week52High":30.32,"week52Low":11.16,"changeRate5Day":-0.073343,"changeRate20Day":0.041347,"changeRate60Day":-0.1603,"changeRateWTD":0,"changeRateMTD":-0.057263,"changeRateQTD":-0.305515,"changeRateYTD":0.500789,"amount":323696457.384443,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.254354,"volumeRatio":0.506375,"committee":-0.052632,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6639563176.435,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.015,"latestTime":"09:07 EDT","volume":111468,"amount":2151127.521816,"timestamp":1786972064446,"change":0.18499999999999872,"changeRate":0.009729161188535299},"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.015,"latestTime":"09:07 EDT","volume":111468,"amount":2151127.521816,"timestamp":1786972064446,"change":0.18499999999999872,"changeRate":0.009729161188535299},"postHourTrading":{"tag":"盘后","latestPrice":19.0707,"preClose":19.015,"latestTime":"19:59 EDT","volume":316553,"amount":6023391.309501,"timestamp":1786751996017,"change":0.055699999999998084,"changeRate":0.002929266368656223},"overnightTrading":{"tag":"夜盘","latestPrice":19.209999084472656,"preClose":19.014999389648438,"latestTime":"20260817 04:00 EDT","volume":21739,"amount":416084,"timestamp":1786953602043,"change":0.19499969482421875,"changeRate":0.010255046073279104},"impliedVol":0.8314,"impliedVolPercentile":0.14}]}}}