美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

5,967.53

-171.3164-2.79%

漲家數：2

跌家數：25

平家數：- -

市盈率：- -

高：6,157.33

開：6,137.08

低：5,863.01

收：6,138.84

成交量：3.45億

成交額：101.74億

市值：1,447.86億

流通市值：1,255.41億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Mega Matrix US MPU	0.83	+1.43%	+0.0117	6,846.00	5,667.90	5,628.65萬
Argo Blockchain Plc US ARBK	2.9072	+0.42%	+0.0122	6,852.00	1.98萬	3,883.93萬
IREN Ltd US IREN	41.29	-0.89%	-0.3700	3,484.09萬	14.27億	137.08億
聰鏈 US ICG	1.09	-0.91%	-0.0100	3.24萬	3.52萬	6,617.60萬
Abits US ABTS	2.555	-0.97%	-0.0250	2,409.00	5,938.22	807.99萬
Strategy US MSTR	135.66	-1.87%	-2.5800	2,856.83萬	38.85億	452.77億
嘉楠科技 US CAN	0.4382	-1.97%	-0.0088	1,118.27萬	487.07萬	2.88億
Coinbase Global, Inc. US COIN	197.5	-2.67%	-5.4100	1,330.51萬	26.40億	521.55億
Solana US HSDT	2.04	-3.32%	-0.0700	35.70萬	72.95萬	1.08億
Digi Power X Inc. US DGXX	2.33	-3.32%	-0.0800	179.49萬	413.23萬	1.53億
HIVE Digital Technologies Ltd US HIVE	2.02	-3.35%	-0.0700	1,370.77萬	2,749.93萬	5.11億
第九城市 US NCTY	5.35	-3.43%	-0.1900	2,521.00	1.34萬	8,092.04萬
Mawson Infrastructure Group Inc. US MIGI	2.44	-3.56%	-0.0900	5.50萬	13.14萬	806.33萬
Bit Origin US BTOG	2.37	-3.66%	-0.0900	1.15萬	2.77萬	356.07萬
Bit Digital, Inc. US BTBT	1.55	-3.73%	-0.0600	2,687.32萬	4,153.30萬	5.02億
億邦國際 US EBON	2.33	-3.92%	-0.0950	722.00	1,755.61	1,463.38萬
TeraWulf Inc. US WULF	15.1	-4.07%	-0.6400	3,079.91萬	4.64億	64.03億
Cipher Mining Inc. US CIFR	14.01	-4.30%	-0.6300	2,539.21萬	3.57億	56.76億
CleanSpark, Inc. US CLSK	9.4	-4.37%	-0.4300	2,559.50萬	2.42億	24.02億
Bakkt Holdings, Inc. US BKKT	8.55	-5.00%	-0.4500	124.38萬	1,072.78萬	2.61億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":5967.525,"timestamp":1774036799999,"preClose":6138.8413,"halted":0,"volume":344825177,"delay":0,"changeRate":-0.027907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-171.316406,"latestTime":"03-20 16:00:00 EDT","open":6137.0845,"high":6157.3315,"low":5863.0117,"amount":10173888141.23866,"amplitude":0.047944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.976449,"peRate":-19.831146,"turnoverRate":0.072413,"increases":2,"decrements":25,"flats":0,"marketCap":144785938346.25,"floatMarketCap":125540545815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6157.3315,"amplitude":0.047944,"preClose":6138.8413,"low":5863.0117,"pbRate":"1.976449","latestPrice":5967.525,"volume":344825177,"delay":0,"open":6137.0845,"prevYearClose":6428.433,"prevWeekClose":6039.5874,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":6039.5874,"twentyDayClose":5649.7573,"sixtyDayClose":7050.2515,"secType":"PLATE","market":"US","turnoverRate":0.072413,"peRate":-19.831146,"marketCap":144785938346.25,"floatMarketCap":125540545815,"timestamp":1774036799999,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":2,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.014298,"change":0.0117,"latestPrice":0.83,"close":0.83,"volume":6846,"market":"US","high":0.83,"low":0.81,"preClose":0.8183,"open":0.81,"turnoverRate":0.000111,"peRate":0,"amplitude":0.024441,"marketValue":56286533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.571,"changeRate5Day":-0.011905,"changeRate20Day":-0.023529,"changeRate60Day":-0.14433,"changeRateWTD":-0.011905,"changeRateMTD":-0.016238,"changeRateQTD":-0.087912,"changeRateYTD":-0.087912,"amount":5667.900057,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.503448,"volumeRatio":0.178047,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51242042,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.83,"latestTime":"16:04 EDT","volume":4,"amount":3.28,"timestamp":1774037087596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.83,"latestTime":"16:04 EDT","volume":4,"amount":3.28,"timestamp":1774037087596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.004214,"change":0.0122,"latestPrice":2.9072,"close":2.9072,"volume":6852,"market":"US","high":2.9095,"low":2.87,"preClose":2.895,"open":2.87,"turnoverRate":0.000533,"peRate":0,"amplitude":0.013644,"marketValue":38839319.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.011156,"changeRate20Day":-0.011156,"changeRate60Day":-0.368,"changeRateWTD":-0.011156,"changeRateMTD":0.016503,"changeRateQTD":-0.147449,"changeRateYTD":-0.147449,"amount":19779.082973,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.036489,"volumeRatio":0.522208,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.009444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37368567.36,"shortable":3,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":2.9569,"preClose":2.9072,"latestTime":"19:57 EDT","volume":726,"amount":2094.0794,"timestamp":1774051069480,"change":0.04970000000000008,"changeRate":0.017095487066593314},"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.94,"latestTime":"08:41 EDT","volume":16,"amount":48.76,"timestamp":1774010494125,"change":-0.029999999999999805,"changeRate":-0.010204081632652994},"postHourTrading":{"tag":"盘后","latestPrice":2.9569,"preClose":2.9072,"latestTime":"19:57 EDT","volume":726,"amount":2094.0794,"timestamp":1774051069480,"change":0.04970000000000008,"changeRate":0.017095487066593314},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.8949999809265137,"latestTime":"20260320 04:00 EDT","volume":18,"amount":53,"timestamp":1773993600009,"change":0.015000104904174805,"changeRate":0.005181383420726028},"impliedVol":2.8882,"impliedVolPercentile":0.9459},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.008881,"change":-0.37,"latestPrice":41.29,"close":41.29,"volume":34840872,"market":"US","high":42.57,"low":38.935,"preClose":41.66,"open":41.66,"turnoverRate":0.116525,"peRate":30.945412,"amplitude":0.087254,"marketValue":13708280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.006975,"changeRate20Day":0.032766,"changeRate60Day":-0.01784,"changeRateWTD":-0.006975,"changeRateMTD":0.008303,"changeRateQTD":0.093196,"changeRateYTD":0.093196,"amount":1427035036.01001,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":105.871795,"pbRate":5.458872,"volumeRatio":1.156687,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.006705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12345710000,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.29,"latestTime":"19:59 EDT","volume":2257172,"amount":93386349.731301,"timestamp":1774051199156,"change":0.5200000000000031,"changeRate":0.012593848389440618},"preHourTrading":{"tag":"盘前","latestPrice":41.69,"preClose":41.66,"latestTime":"09:29 EDT","volume":201605,"amount":8364623.7068,"timestamp":1774013391738,"change":0.030000000000001137,"changeRate":0.0007201152184349769},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.29,"latestTime":"19:59 EDT","volume":2257172,"amount":93386349.731301,"timestamp":1774051199156,"change":0.5200000000000031,"changeRate":0.012593848389440618},"overnightTrading":{"tag":"夜盘","latestPrice":41.689998626708984,"preClose":41.65999984741211,"latestTime":"20260320 04:00 EDT","volume":145539,"amount":6073094,"timestamp":1773993601634,"change":0.029998779296875,"changeRate":0.0007200859195091549},"impliedVol":1.052,"impliedVolPercentile":0.3865},{"symbol":"ICG","nameCN":"聰鏈","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"close":1.09,"volume":32445,"market":"US","high":1.1364,"low":1.0501,"preClose":1.1,"open":1.1,"turnoverRate":0.002542,"peRate":0,"amplitude":0.078455,"marketValue":66175969.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":0.93,"changeRate5Day":-0.119548,"changeRate20Day":-0.210145,"changeRate60Day":-0.420213,"changeRateWTD":-0.119548,"changeRateMTD":-0.134921,"changeRateQTD":-0.391061,"changeRateYTD":-0.391061,"amount":35245.499073,"eps":-0.123065,"lyrEps":-0.123065,"lyrPeRate":0,"pbRate":0.068079,"volumeRatio":1.3434,"roa":-0.062118,"roe":-0.052429,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13909760.32,"shortable":3,"shares":60711899,"floatShares":12761248,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"17:42 EDT","volume":54,"amount":59.38,"timestamp":1774042938637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.1,"latestTime":"08:30 EDT","volume":100,"amount":111,"timestamp":1774009820518,"change":0.010000000000000009,"changeRate":0.009090909090909097},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"17:42 EDT","volume":54,"amount":59.38,"timestamp":1774042938637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.100000023841858,"latestTime":"20260320 04:00 EDT","volume":1,"amount":1,"timestamp":1773993601635,"change":0.019999980926513672,"changeRate":0.018181800448205245},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.00969,"change":-0.025,"latestPrice":2.555,"close":2.555,"volume":2409,"market":"US","high":2.555,"low":2.37,"preClose":2.58,"open":2.42,"turnoverRate":0.001413,"peRate":0,"amplitude":0.071705,"marketValue":8079932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.074275,"changeRate20Day":-0.315013,"changeRate60Day":-0.553322,"changeRateWTD":-0.074275,"changeRateMTD":0.001961,"changeRateQTD":-0.503883,"changeRateYTD":-0.503883,"amount":5938.216957,"eps":-0.369584,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.830987,"volumeRatio":0.370661,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0.078059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4356052.715,"shortable":3,"shares":3162400,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":2.555,"preClose":2.555,"latestTime":"19:43 EDT","volume":42,"amount":99.1,"timestamp":1774050205985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.58,"latestTime":"09:29 EDT","volume":68,"amount":171.320002,"timestamp":1774013357054,"change":0.029999999999999805,"changeRate":0.01162790697674411},"postHourTrading":{"tag":"盘后","latestPrice":2.555,"preClose":2.555,"latestTime":"19:43 EDT","volume":42,"amount":99.1,"timestamp":1774050205985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.555000066757202,"preClose":2.555000066757202,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.018663,"change":-2.58,"latestPrice":135.66,"close":135.66,"volume":28568296,"market":"US","high":139.685,"low":134.13,"preClose":138.24,"open":139.47,"turnoverRate":0.091168,"peRate":0,"amplitude":0.040184,"marketValue":45276892367.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.028711,"changeRate20Day":0.035177,"changeRate60Day":-0.174416,"changeRateWTD":-0.028711,"changeRateMTD":0.047568,"changeRateQTD":-0.107206,"changeRateYTD":-0.107206,"amount":3885062014.764282,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.026141,"volumeRatio":1.352551,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42510442425.78,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":136.65,"preClose":135.66,"latestTime":"19:59 EDT","volume":4366902,"amount":592554283.8162,"timestamp":1774051198352,"change":0.9900000000000091,"changeRate":0.007297655904467118},"preHourTrading":{"tag":"盘前","latestPrice":139.3,"preClose":138.24,"latestTime":"09:29 EDT","volume":210881,"amount":29406201.93093,"timestamp":1774013399999,"change":1.0600000000000023,"changeRate":0.00766782407407409},"postHourTrading":{"tag":"盘后","latestPrice":136.65,"preClose":135.66,"latestTime":"19:59 EDT","volume":4366902,"amount":592554283.8162,"timestamp":1774051198352,"change":0.9900000000000091,"changeRate":0.007297655904467118},"overnightTrading":{"tag":"夜盘","latestPrice":139.6999969482422,"preClose":138.24000549316406,"latestTime":"20260320 04:00 EDT","volume":69106,"amount":9621791,"timestamp":1773993601632,"change":1.459991455078125,"changeRate":0.010561280360700805},"impliedVol":0.9153,"impliedVolPercentile":0.8008},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.019687,"change":-0.0088,"latestPrice":0.4382,"close":0.4382,"volume":11182695,"market":"US","high":0.458999,"low":0.4251,"preClose":0.447,"open":0.4488,"turnoverRate":0.018302,"peRate":0,"amplitude":0.075837,"marketValue":288335600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.094441,"changeRate20Day":-0.036923,"changeRate60Day":-0.478023,"changeRateWTD":-0.094441,"changeRateMTD":-0.112776,"changeRateQTD":-0.364928,"changeRateYTD":-0.364928,"amount":4870735.500063,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.659252,"volumeRatio":0.957232,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.003205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267740200,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.438,"preClose":0.4382,"latestTime":"19:50 EDT","volume":280436,"amount":122922.7483,"timestamp":1774050654042,"change":-0.00019999999999997797,"changeRate":-0.0004564125969876266},"preHourTrading":{"tag":"盘前","latestPrice":0.4587,"preClose":0.447,"latestTime":"09:29 EDT","volume":52635,"amount":23834.956014,"timestamp":1774013359557,"change":0.011699999999999988,"changeRate":0.026174496644295275},"postHourTrading":{"tag":"盘后","latestPrice":0.438,"preClose":0.4382,"latestTime":"19:50 EDT","volume":280436,"amount":122922.7483,"timestamp":1774050654042,"change":-0.00019999999999997797,"changeRate":-0.0004564125969876266},"overnightTrading":{"tag":"夜盘","latestPrice":0.45509999990463257,"preClose":0.44699999690055847,"latestTime":"20260320 04:00 EDT","volume":1275,"amount":588,"timestamp":1773993601599,"change":0.008100003004074097,"changeRate":0.018120812215298647},"impliedVol":0.9961,"impliedVolPercentile":0.1992},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.026662,"change":-5.41,"latestPrice":197.5,"close":197.5,"volume":13305144,"market":"US","high":203.3,"low":194.79,"preClose":202.91,"open":202.5,"turnoverRate":0.059134,"peRate":44.408649,"amplitude":0.04194,"marketValue":52154845877.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.010075,"changeRate20Day":0.152612,"changeRate60Day":-0.203308,"changeRateWTD":0.010075,"changeRateMTD":0.123116,"changeRateQTD":-0.126647,"changeRateYTD":-0.126647,"amount":2639995888.037109,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.408648,"pbRate":3.52563,"volumeRatio":1.127282,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44437500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":197.5,"latestTime":"19:59 EDT","volume":1440097,"amount":284702049.105371,"timestamp":1774051198456,"change":1.1599999999999966,"changeRate":0.00587341772151897},"preHourTrading":{"tag":"盘前","latestPrice":202.13,"preClose":202.91,"latestTime":"09:29 EDT","volume":98668,"amount":19976739.65896,"timestamp":1774013399335,"change":-0.7800000000000011,"changeRate":-0.0038440687989749205},"postHourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":197.5,"latestTime":"19:59 EDT","volume":1440097,"amount":284702049.105371,"timestamp":1774051198456,"change":1.1599999999999966,"changeRate":0.00587341772151897},"overnightTrading":{"tag":"夜盘","latestPrice":204.4600067138672,"preClose":202.91000366210938,"latestTime":"20260320 04:00 EDT","volume":39749,"amount":8106649,"timestamp":1773993601627,"change":1.5500030517578125,"changeRate":0.007638869566721387},"impliedVol":0.7703,"impliedVolPercentile":0.8486},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.033175,"change":-0.07,"latestPrice":2.04,"close":2.04,"volume":357020,"market":"US","high":2.125,"low":2,"preClose":2.11,"open":2.12,"turnoverRate":0.009262,"peRate":0,"amplitude":0.059242,"marketValue":107717304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.675,"week52Low":1.74,"changeRate5Day":-0.033175,"changeRate20Day":0.004926,"changeRate60Day":-0.276596,"changeRateWTD":-0.033175,"changeRateMTD":0.090909,"changeRateQTD":-0.294118,"changeRateYTD":-0.294118,"amount":729456.800585,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.706844,"volumeRatio":1.728812,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78632004,"shortable":3,"shares":52802600,"floatShares":38545100,"hourTrading":{"tag":"盘后","latestPrice":2.0353,"preClose":2.04,"latestTime":"19:18 EDT","volume":17053,"amount":34802.404,"timestamp":1774048725413,"change":-0.0047000000000001485,"changeRate":-0.0023039215686275235},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.11,"latestTime":"08:09 EDT","volume":242,"amount":510.499968,"timestamp":1774008562986,"change":0.03000000000000025,"changeRate":0.014218009478673105},"postHourTrading":{"tag":"盘后","latestPrice":2.0353,"preClose":2.04,"latestTime":"19:18 EDT","volume":17053,"amount":34802.404,"timestamp":1774048725413,"change":-0.0047000000000001485,"changeRate":-0.0023039215686275235},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.109999895095825,"latestTime":"20260320 04:00 EDT","volume":25,"amount":54,"timestamp":1773993601602,"change":0.06000018119812012,"changeRate":0.02843610624700776},"impliedVol":0.5586,"impliedVolPercentile":0.2167},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.033195,"change":-0.08,"latestPrice":2.33,"close":2.33,"volume":1794909,"market":"US","high":2.4,"low":2.23,"preClose":2.41,"open":2.4,"turnoverRate":0.03078,"peRate":0,"amplitude":0.070539,"marketValue":152858019,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.04955,"changeRate20Day":-0.045082,"changeRate60Day":-0.182456,"changeRateWTD":0.04955,"changeRateMTD":-0.155797,"changeRateQTD":-0.086275,"changeRateYTD":-0.086275,"amount":4132269.597309,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.461509,"volumeRatio":0.608917,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":0.006479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135871620,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.33,"latestTime":"19:58 EDT","volume":21189,"amount":49371.6076,"timestamp":1774051128345,"change":0.009999999999999787,"changeRate":0.00429184549356214},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.41,"latestTime":"09:29 EDT","volume":17632,"amount":41838.502026,"timestamp":1774013356934,"change":-0.03000000000000025,"changeRate":-0.01244813278008309},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.33,"latestTime":"19:58 EDT","volume":21189,"amount":49371.6076,"timestamp":1774051128345,"change":0.009999999999999787,"changeRate":0.00429184549356214},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.4100000858306885,"latestTime":"20260320 04:00 EDT","volume":7024,"amount":16920,"timestamp":1773993601636,"change":-0.06000018119812012,"changeRate":-0.024896339859439887},"impliedVol":1.4319,"impliedVolPercentile":0.2376},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.033493,"change":-0.07,"latestPrice":2.02,"close":2.02,"volume":13707726,"market":"US","high":2.1099,"low":1.94,"preClose":2.09,"open":2.07,"turnoverRate":0.059859,"peRate":0,"amplitude":0.081292,"marketValue":511059997.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.051643,"changeRate20Day":-0.04717,"changeRate60Day":-0.308219,"changeRateWTD":-0.051643,"changeRateMTD":-0.056075,"changeRateQTD":-0.217054,"changeRateYTD":-0.217054,"amount":27499349.36036,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.913798,"volumeRatio":1.36691,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0.015075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462580000,"shortable":3,"shares":252999999,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.02,"latestTime":"19:56 EDT","volume":611559,"amount":1235166.22672,"timestamp":1774050994053,"change":0.020000000000000018,"changeRate":0.00990099009900991},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.09,"latestTime":"09:26 EDT","volume":28660,"amount":59373.03044,"timestamp":1774013171512,"change":-0.020000000000000018,"changeRate":-0.00956937799043063},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.02,"latestTime":"19:56 EDT","volume":611559,"amount":1235166.22672,"timestamp":1774050994053,"change":0.020000000000000018,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0899999141693115,"latestTime":"20260320 04:00 EDT","volume":369,"amount":770,"timestamp":1773993601626,"change":0.009999990463256836,"changeRate":0.004784684628674455},"impliedVol":1.8442,"impliedVolPercentile":0.988},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.034296,"change":-0.19,"latestPrice":5.35,"close":5.35,"volume":2521,"market":"US","high":5.385,"low":5.2,"preClose":5.54,"open":5.31,"turnoverRate":0.000489,"peRate":0,"amplitude":0.033394,"marketValue":80920355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":5.0048,"changeRate5Day":-0.08547,"changeRate20Day":0.04902,"changeRate60Day":-0.296053,"changeRateWTD":-0.08547,"changeRateMTD":-0.049734,"changeRateQTD":-0.160126,"changeRateYTD":-0.160126,"amount":13441.357166,"eps":-3.673291,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.198647,"volumeRatio":0.155349,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0.005639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27568015,"shortable":0,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"16:04 EDT","volume":3,"amount":16.05,"timestamp":1774037085579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"16:04 EDT","volume":3,"amount":16.05,"timestamp":1774037085579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.730000019073486,"preClose":5.539999961853027,"latestTime":"20260320 04:00 EDT","volume":1,"amount":6,"timestamp":1773993601634,"change":0.19000005722045898,"changeRate":0.034296039445622574},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.035573,"change":-0.09,"latestPrice":2.44,"close":2.44,"volume":55005,"market":"US","high":2.5,"low":2.31,"preClose":2.53,"open":2.5,"turnoverRate":0.062798,"peRate":0,"amplitude":0.075099,"marketValue":8063319.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.031746,"changeRate20Day":-0.2,"changeRate60Day":-0.492723,"changeRateWTD":-0.031746,"changeRateMTD":-0.175676,"changeRateQTD":-0.420428,"changeRateYTD":-0.420428,"amount":131421.655791,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.857477,"volumeRatio":0.999568,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0.008306,"earningDate":1774886400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2137196,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.44,"latestTime":"19:58 EDT","volume":205,"amount":510.3603,"timestamp":1774051089434,"change":0.050000000000000266,"changeRate":0.020491803278688634},"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.53,"latestTime":"09:25 EDT","volume":196,"amount":483.592603,"timestamp":1774013100927,"change":0.040000000000000036,"changeRate":0.015810276679841914},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.44,"latestTime":"19:58 EDT","volume":205,"amount":510.3603,"timestamp":1774051089434,"change":0.050000000000000266,"changeRate":0.020491803278688634},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.5299999713897705,"latestTime":"20260320 04:00 EDT","volume":3,"amount":8,"timestamp":1773993600009,"change":-0.039999961853027344,"changeRate":-0.015810261780775717},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.036585,"change":-0.09,"latestPrice":2.37,"close":2.37,"volume":11467,"market":"US","high":2.45,"low":2.35,"preClose":2.46,"open":2.45,"turnoverRate":0.007832,"peRate":0,"amplitude":0.04065,"marketValue":3560688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":-0.071317,"changeRate20Day":-0.128676,"changeRate60Day":-0.811905,"changeRateWTD":-0.071317,"changeRateMTD":-0.063241,"changeRateQTD":-0.770349,"changeRateYTD":-0.770349,"amount":27674.599217,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.912966,"volumeRatio":0.214421,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3469777.17,"shortable":0,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.37,"latestTime":"19:44 EDT","volume":129,"amount":305.71,"timestamp":1774050273852,"change":-0.010000000000000231,"changeRate":-0.00421940928270052},"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.46,"latestTime":"09:24 EDT","volume":163,"amount":411.446067,"timestamp":1774013099705,"change":0.020000000000000018,"changeRate":0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.37,"latestTime":"19:44 EDT","volume":129,"amount":305.71,"timestamp":1774050273852,"change":-0.010000000000000231,"changeRate":-0.00421940928270052},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.4600000381469727,"latestTime":"20260320 04:00 EDT","volume":43,"amount":105,"timestamp":1773993601634,"change":-0.019999980926513672,"changeRate":-0.00813007342129105},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.037267,"change":-0.06,"latestPrice":1.55,"close":1.55,"volume":26873157,"market":"US","high":1.6399,"low":1.5,"preClose":1.61,"open":1.6,"turnoverRate":0.08772,"peRate":3.661512,"amplitude":0.086894,"marketValue":501695988.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.040248,"changeRate20Day":-0.054878,"changeRate60Day":-0.298643,"changeRateWTD":-0.040248,"changeRateMTD":-0.071856,"changeRateQTD":-0.179894,"changeRateYTD":-0.179894,"amount":41532952.156439,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.157938,"pbRate":0.55924,"volumeRatio":1.56599,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474842196.2,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.5599,"preClose":1.55,"latestTime":"19:56 EDT","volume":2149899,"amount":3332807.0366,"timestamp":1774050961293,"change":0.00990000000000002,"changeRate":0.006387096774193561},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.61,"latestTime":"09:29 EDT","volume":54882,"amount":88527.179596,"timestamp":1774013399622,"change":-0.010000000000000009,"changeRate":-0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":1.5599,"preClose":1.55,"latestTime":"19:56 EDT","volume":2149899,"amount":3332807.0366,"timestamp":1774050961293,"change":0.00990000000000002,"changeRate":0.006387096774193561},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20260320 04:00 EDT","volume":1393,"amount":2236,"timestamp":1773993601592,"change":0,"changeRate":0},"impliedVol":1.0705,"impliedVolPercentile":0.5817},{"symbol":"EBON","nameCN":"億邦國際","changeRate":-0.039175,"change":-0.095,"latestPrice":2.33,"close":2.33,"volume":722,"market":"US","high":2.48,"low":2.33,"preClose":2.425,"open":2.48,"turnoverRate":0.000166,"peRate":0,"amplitude":0.061856,"marketValue":14633795.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.066132,"changeRate20Day":-0.114068,"changeRate60Day":-0.312279,"changeRateWTD":-0.066132,"changeRateMTD":-0.046372,"changeRateQTD":-0.238562,"changeRateYTD":-0.238562,"amount":1755.605456,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.057695,"volumeRatio":0.345124,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10136898,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:15 EDT","volume":6,"amount":14.1,"timestamp":1774048543337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4612,"preClose":2.43,"latestTime":"08:55 EDT","volume":6,"amount":14.916,"timestamp":1774011329632,"change":0.031199999999999672,"changeRate":0.01283950617283937},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:15 EDT","volume":6,"amount":14.1,"timestamp":1774048543337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.040661,"change":-0.64,"latestPrice":15.1,"close":15.1,"volume":30799088,"market":"US","high":15.76,"low":14.49,"preClose":15.74,"open":15.67,"turnoverRate":0.101647,"peRate":0,"amplitude":0.080686,"marketValue":6403428687.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":2.06,"changeRate5Day":0.029312,"changeRate20Day":0.005996,"changeRate60Day":0.210906,"changeRateWTD":0.029312,"changeRateMTD":-0.069051,"changeRateQTD":0.314186,"changeRateYTD":0.314186,"amount":463816566.707397,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":45.593853,"volumeRatio":1.020595,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":0.002989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4575300000,"shortable":3,"shares":424068125,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.1,"latestTime":"19:59 EDT","volume":1462730,"amount":22107344.6411,"timestamp":1774051185866,"change":0.040000000000000924,"changeRate":0.0026490066225166174},"preHourTrading":{"tag":"盘前","latestPrice":15.61,"preClose":15.74,"latestTime":"09:29 EDT","volume":57643,"amount":899949.262352,"timestamp":1774013399533,"change":-0.13000000000000078,"changeRate":-0.008259212198221143},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.1,"latestTime":"19:59 EDT","volume":1462730,"amount":22107344.6411,"timestamp":1774051185866,"change":0.040000000000000924,"changeRate":0.0026490066225166174},"overnightTrading":{"tag":"夜盘","latestPrice":15.710000038146973,"preClose":15.739999771118164,"latestTime":"20260320 04:00 EDT","volume":11331,"amount":178102,"timestamp":1773993601631,"change":-0.029999732971191406,"changeRate":-0.0019059551084771227},"impliedVol":1.1331,"impliedVolPercentile":0.749},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.043033,"change":-0.63,"latestPrice":14.01,"close":14.01,"volume":25392104,"market":"US","high":14.9,"low":13.512,"preClose":14.64,"open":14.51,"turnoverRate":0.094394,"peRate":0,"amplitude":0.094809,"marketValue":5675722892.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.004972,"changeRate20Day":-0.043686,"changeRate60Day":-0.142595,"changeRateWTD":-0.004972,"changeRateMTD":-0.101923,"changeRateQTD":-0.050813,"changeRateYTD":-0.050813,"amount":357168070.861656,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.045905,"volumeRatio":1.177532,"roa":0.008969,"roe":-1.083463,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3768690000,"shortable":0,"shares":405119407,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":14.149,"preClose":14.01,"latestTime":"19:59 EDT","volume":1162218,"amount":16296633.0075,"timestamp":1774051199676,"change":0.13899999999999935,"changeRate":0.009921484653818655},"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.64,"latestTime":"09:29 EDT","volume":71873,"amount":1046999.434042,"timestamp":1774013399552,"change":-0.19000000000000128,"changeRate":-0.01297814207650282},"postHourTrading":{"tag":"盘后","latestPrice":14.149,"preClose":14.01,"latestTime":"19:59 EDT","volume":1162218,"amount":16296633.0075,"timestamp":1774051199676,"change":0.13899999999999935,"changeRate":0.009921484653818655},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.640000343322754,"latestTime":"20260320 04:00 EDT","volume":18511,"amount":270848,"timestamp":1773993601622,"change":-0.06000041961669922,"changeRate":-0.0040983892219691904},"impliedVol":1.0423,"impliedVolPercentile":0.0837},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.043744,"change":-0.43,"latestPrice":9.4,"close":9.4,"volume":25595044,"market":"US","high":9.9151,"low":9.105,"preClose":9.83,"open":9.79,"turnoverRate":0.100144,"peRate":0,"amplitude":0.082411,"marketValue":2402484383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.036885,"changeRate20Day":-0.025907,"changeRate60Day":-0.22314,"changeRateWTD":-0.036885,"changeRateMTD":-0.055276,"changeRateQTD":-0.071146,"changeRateYTD":-0.071146,"amount":241992620.208958,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.392865,"pbRate":1.738092,"volumeRatio":1.361389,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.004764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2402484383,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.4,"latestTime":"19:59 EDT","volume":3531551,"amount":33231425.324024,"timestamp":1774051189747,"change":0.02999999999999936,"changeRate":0.0031914893617020594},"preHourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":9.83,"latestTime":"09:29 EDT","volume":131527,"amount":1284673.926206,"timestamp":1774013399521,"change":-0.0600000000000005,"changeRate":-0.006103763987792522},"postHourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.4,"latestTime":"19:59 EDT","volume":3531551,"amount":33231425.324024,"timestamp":1774051189747,"change":0.02999999999999936,"changeRate":0.0031914893617020594},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.829999923706055,"latestTime":"20260320 04:00 EDT","volume":29553,"amount":290905,"timestamp":1773993601623,"change":-0.01999950408935547,"changeRate":-0.0020345375630293353},"impliedVol":1.0217,"impliedVolPercentile":0.5418},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.05,"change":-0.45,"latestPrice":8.55,"close":8.55,"volume":1243756,"market":"US","high":8.97,"low":8.47,"preClose":9,"open":8.85,"turnoverRate":0.082501,"peRate":0,"amplitude":0.055556,"marketValue":261305955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.095238,"changeRate20Day":-0.181034,"changeRate60Day":-0.191107,"changeRateWTD":-0.095238,"changeRateMTD":-0.105649,"changeRateQTD":-0.148406,"changeRateYTD":-0.148406,"amount":10727808.276077,"eps":-5.6,"lyrEps":-13.091042,"lyrPeRate":0,"pbRate":2.316912,"volumeRatio":0.583232,"roa":-0.332161,"roe":-1.112056,"changeRate5Min":0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128897286.3,"shortable":3,"shares":30562100,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.55,"latestTime":"19:59 EDT","volume":78218,"amount":669248.1043,"timestamp":1774051177256,"change":0.08000000000000007,"changeRate":0.009356725146198838},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9,"latestTime":"09:19 EDT","volume":2246,"amount":19984.207248,"timestamp":1774012793771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.55,"latestTime":"19:59 EDT","volume":78218,"amount":669248.1043,"timestamp":1774051177256,"change":0.08000000000000007,"changeRate":0.009356725146198838},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9,"latestTime":"20260320 04:00 EDT","volume":1499,"amount":13603,"timestamp":1773993601408,"change":0.09000015258789062,"changeRate":0.010000016954210069},"impliedVol":1.0859,"impliedVolPercentile":0.2042}]}}}