美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

5,569.12

+754.0015.66%

漲家數：25

跌家數：1

平家數：1

市盈率：- -

高：5,647.44

開：4,900.43

低：4,900.43

收：4,813.50

成交量：3.88億

成交額：116.87億

市值：1,307.32億

流通市值：1,085.98億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bitfarms Ltd. US BITF	2.135	+25.22%	+0.4300	4,719.60萬	9,555.26萬	12.77億
Strategy US MSTR	131.34	+22.76%	+24.35	3,877.98萬	49.20億	409.86億
Bakkt Holdings, Inc. US BKKT	12.07	+21.92%	+2.17	124.94萬	1,469.25萬	3.08億
MARA Holdings US MARA	8.115	+20.58%	+1.39	5,799.06萬	4.54億	30.69億
CleanSpark, Inc. US CLSK	9.93	+20.15%	+1.67	2,976.46萬	2.83億	25.38億
TeraWulf Inc. US WULF	14.249	+19.54%	+2.33	3,295.44萬	4.55億	59.70億
Riot Platforms US RIOT	14.235	+18.03%	+2.18	1,752.16萬	2.42億	52.93億
Bit Digital, Inc. US BTBT	1.77	+17.61%	+0.2650	2,005.43萬	3,378.05萬	5.73億
第九城市 US NCTY	5.91	+16.80%	+0.8500	1.85萬	10.38萬	8,939.05萬
HIVE Digital Technologies Ltd US HIVE	2.34	+16.42%	+0.3300	919.71萬	2,098.11萬	5.85億
嘉楠科技 US CAN	0.5776	+15.22%	+0.0763	2,182.06萬	1,218.41萬	3.80億
Cipher Mining Inc. US CIFR	14.605	+15.00%	+1.91	2,285.91萬	3.28億	57.70億
Hut 8 Mining Corp US HUT	51.14	+14.97%	+6.66	399.63萬	1.98億	55.25億
Bitdeer Technologies Group US BTDR	12.59	+14.40%	+1.59	265.13萬	3,272.75萬	29.21億
Solana US HSDT	2.18	+12.95%	+0.2500	70.75萬	158.44萬	9,003.71萬
Coinbase Global, Inc. US COIN	161.47	+10.51%	+15.35	1,388.43萬	22.01億	435.39億
IREN Ltd US IREN	43.1001	+8.32%	+3.31	5,989.99萬	24.55億	143.09億
Digi Power X Inc. US DGXX	2.325	+8.14%	+0.1750	310.71萬	711.33萬	1.53億
Mawson Infrastructure Group Inc. US MIGI	3.05	+6.27%	+0.1800	38.13萬	96.16萬	1,007.91萬
聰鏈 US ICG	1.7194	+6.14%	+0.0994	2.64萬	4.49萬	1.04億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":5567.494,"timestamp":1770404491414,"preClose":4813.497,"halted":0,"volume":388216533,"delay":0,"changeRate":0.156642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":753.99707,"latestTime":"02-06 14:01:31 EST","open":4900.433,"high":5647.435,"low":4900.433,"amount":11686928697.783907,"amplitude":0.155189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.54294,"peRate":12.268751,"turnoverRate":0.083122,"increases":25,"decrements":1,"flats":1,"marketCap":130731990405.5,"floatMarketCap":108597840733.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5647.435,"amplitude":0.155189,"preClose":4813.497,"low":4900.433,"pbRate":"1.54294","latestPrice":5569.12,"volume":388241700,"delay":0,"open":4900.433,"prevYearClose":6428.433,"prevWeekClose":6455.367,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"secType":"PLATE","market":"US","turnoverRate":0.083127,"peRate":12.268751,"marketCap":130757028997.5,"floatMarketCap":108621176541.75,"timestamp":1770404493554,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":25,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.252199,"change":0.43,"latestPrice":2.135,"close":2.135,"volume":47196016,"market":"US","high":2.17,"low":1.88,"preClose":1.705,"open":1.89,"turnoverRate":0.089897,"peRate":0,"amplitude":0.170088,"marketValue":1276730000,"askSize":27547,"bidSize":15912,"askPrice":2.14,"bidPrice":2.13,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.087607,"changeRateMTD":-0.087607,"changeRateQTD":-0.091489,"changeRateYTD":-0.091489,"amount":95552582.760796,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.088358,"volumeRatio":1.589811,"committee":-0.260069,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1120875000,"shortable":3,"shares":598000000,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":1.9001,"preClose":1.705,"latestTime":"09:29 EST","volume":1849025,"amount":3407560.7764,"timestamp":1770388143757,"change":0.19509999999999983,"changeRate":0.11442815249266852},"postHourTrading":{"tag":"盘后","latestPrice":1.5992,"preClose":1.705,"latestTime":"19:59 EST","volume":2996973,"amount":4775453.5412,"timestamp":1770339596051,"change":-0.10580000000000012,"changeRate":-0.06205278592375373},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.7050000429153442,"latestTime":"20260206 04:00 EST","volume":223520,"amount":371976,"timestamp":1770368401922,"change":-0.06500005722045898,"changeRate":-0.038123199756239734},"impliedVol":1.2145,"impliedVolPercentile":0.1833},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.227591,"change":24.35,"latestPrice":131.34,"close":131.34,"volume":38779767,"market":"US","high":133.9999,"low":114.68,"preClose":106.99,"open":115.09,"turnoverRate":0.145275,"peRate":6.105997,"amplitude":0.180577,"marketValue":40986223080,"askSize":1290,"bidSize":12,"askPrice":131.36,"bidPrice":131.31,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.122704,"changeRateMTD":-0.122704,"changeRateQTD":-0.135637,"changeRateYTD":-0.135637,"amount":4920407204.660843,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.783215,"volumeRatio":1.716007,"committee":-0.639344,"roa":-0.015973,"roe":0.25586,"changeRate5Min":-0.007107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35060063118.3,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":114.96,"preClose":106.99,"latestTime":"09:29 EST","volume":1418649,"amount":162353658.738156,"timestamp":1770388199999,"change":7.969999999999999,"changeRate":0.07449294326572577},"postHourTrading":{"tag":"盘后","latestPrice":105.95,"preClose":106.99,"latestTime":"19:59 EST","volume":4385931,"amount":461533652.644713,"timestamp":1770339599768,"change":-1.039999999999992,"changeRate":-0.009720534629404544},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":106.98999786376953,"latestTime":"20260206 04:00 EST","volume":789282,"amount":86391755,"timestamp":1770368401975,"change":3.0100021362304688,"changeRate":0.028133490946164026},"impliedVol":1.2042,"impliedVolPercentile":0.9841},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.219192,"change":2.17,"latestPrice":12.07,"close":12.07,"volume":1249441,"market":"US","high":12.26,"low":10.7235,"preClose":9.9,"open":10.75,"turnoverRate":0.082878,"peRate":0,"amplitude":0.155202,"marketValue":307958808,"askSize":106,"bidSize":190,"askPrice":12.09,"bidPrice":12.06,"week52High":49.79,"week52Low":6.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.098581,"changeRateMTD":-0.098581,"changeRateQTD":0.202191,"changeRateYTD":0.202191,"amount":14692524.435212,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.692089,"volumeRatio":1.609674,"committee":0.283784,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181963771.42,"shortable":3,"shares":25514400,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":9.9,"latestTime":"09:27 EST","volume":16397,"amount":174217.993824,"timestamp":1770388030234,"change":0.8499999999999996,"changeRate":0.08585858585858581},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.9,"latestTime":"19:59 EST","volume":55698,"amount":539516.4298,"timestamp":1770339591966,"change":-0.5999999999999996,"changeRate":-0.060606060606060566},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":9.899999618530273,"latestTime":"20260206 04:00 EST","volume":10919,"amount":110933,"timestamp":1770368401978,"change":0.5500001907348633,"changeRate":0.055555576962387276},"impliedVol":1.345,"impliedVolPercentile":0.4867},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.205795,"change":1.385,"latestPrice":8.115,"close":8.115,"volume":57990604,"market":"US","high":8.26,"low":7.118,"preClose":6.73,"open":7.24,"turnoverRate":0.172079,"peRate":3.157588,"amplitude":0.169688,"marketValue":3068966024.595,"askSize":6293,"bidSize":5809,"askPrice":8.12,"bidPrice":8.11,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.145789,"changeRateMTD":-0.145789,"changeRateQTD":-0.096325,"changeRateYTD":-0.096325,"amount":454220944.689728,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.709491,"pbRate":0.594953,"volumeRatio":1.518999,"committee":-0.066349,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.003683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2734755000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.23,"preClose":6.73,"latestTime":"09:29 EST","volume":2040920,"amount":14685609.868636,"timestamp":1770388199999,"change":0.5,"changeRate":0.07429420505200594},"postHourTrading":{"tag":"盘后","latestPrice":6.6001,"preClose":6.73,"latestTime":"19:59 EST","volume":2447682,"amount":16306341.1963,"timestamp":1770339598549,"change":-0.12990000000000013,"changeRate":-0.01930163447251116},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.730000019073486,"latestTime":"20260206 04:00 EST","volume":933309,"amount":6353452,"timestamp":1770368401980,"change":0.1100001335144043,"changeRate":0.016344744903811742},"impliedVol":1.2609,"impliedVolPercentile":0.9801},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.201452,"change":1.665,"latestPrice":9.93,"close":9.93,"volume":29764626,"market":"US","high":10.1765,"low":8.68,"preClose":8.265,"open":8.88,"turnoverRate":0.116458,"peRate":8.866079,"amplitude":0.181065,"marketValue":2537943608.85,"askSize":460,"bidSize":5160,"askPrice":9.93,"bidPrice":9.92,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.161318,"changeRateMTD":-0.161318,"changeRateQTD":-0.018775,"changeRateYTD":-0.018775,"amount":282989642.172621,"eps":1.119999,"lyrEps":1.119999,"lyrPeRate":8.866079,"pbRate":1.166804,"volumeRatio":1.308515,"committee":-0.614006,"roa":-0.023296,"roe":0.185196,"changeRate5Min":-0.007992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2537943608.85,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.265,"latestTime":"09:29 EST","volume":1021507,"amount":8747934.657278,"timestamp":1770388199999,"change":0.625,"changeRate":0.07562008469449485},"postHourTrading":{"tag":"盘后","latestPrice":7.5528,"preClose":8.265,"latestTime":"19:59 EST","volume":3450742,"amount":26380360.1951,"timestamp":1770339594961,"change":-0.7122000000000002,"changeRate":-0.08617059891107079},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.265000343322754,"latestTime":"20260206 04:00 EST","volume":335850,"amount":2658290,"timestamp":1770368401975,"change":-0.2049999237060547,"changeRate":-0.024803377518510684},"impliedVol":1.1073,"impliedVolPercentile":0.7968},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.195386,"change":2.329,"latestPrice":14.249,"close":14.249,"volume":32954371,"market":"US","high":14.455,"low":12.565,"preClose":11.92,"open":12.725,"turnoverRate":0.11209,"peRate":0,"amplitude":0.158557,"marketValue":5970331000,"askSize":836,"bidSize":521,"askPrice":14.25,"bidPrice":14.24,"week52High":17.05,"week52Low":2.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.065744,"changeRateMTD":0.065744,"changeRateQTD":0.240122,"changeRateYTD":0.240122,"amount":454683962.663623,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":25.077416,"volumeRatio":1.08777,"committee":-0.445117,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":-0.003218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4189206000,"shortable":3,"shares":419000000,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":11.92,"latestTime":"09:29 EST","volume":766562,"amount":9631256.677888,"timestamp":1770388186641,"change":0.8200000000000003,"changeRate":0.06879194630872486},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.92,"latestTime":"19:59 EST","volume":821708,"amount":9556678.3787,"timestamp":1770339597840,"change":-0.39000000000000057,"changeRate":-0.03271812080536918},"overnightTrading":{"tag":"夜盘","latestPrice":12.010000228881836,"preClose":11.920000076293945,"latestTime":"20260206 04:00 EST","volume":77445,"amount":909878,"timestamp":1770368401976,"change":0.09000015258789062,"changeRate":0.007550348323141339},"impliedVol":1.1469,"impliedVolPercentile":0.7689},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.180348,"change":2.175,"latestPrice":14.235,"close":14.235,"volume":17521649,"market":"US","high":14.43,"low":12.81,"preClose":12.06,"open":13.01,"turnoverRate":0.050952,"peRate":35.392576,"amplitude":0.134328,"marketValue":5292675292.71,"askSize":720,"bidSize":351,"askPrice":14.24,"bidPrice":14.23,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.079832,"changeRateMTD":-0.079832,"changeRateQTD":0.12352,"changeRateYTD":0.12352,"amount":242396808.531962,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":41.353525,"pbRate":1.510143,"volumeRatio":1.105986,"committee":-0.169781,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.005887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4895209622.745,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.06,"latestTime":"09:29 EST","volume":278839,"amount":3542948.410408,"timestamp":1770388199999,"change":0.8300000000000001,"changeRate":0.06882255389718077},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":12.06,"latestTime":"19:59 EST","volume":1583811,"amount":18956658.6057,"timestamp":1770339581056,"change":-0.2599999999999998,"changeRate":-0.021558872305140944},"overnightTrading":{"tag":"夜盘","latestPrice":12.130000114440918,"preClose":12.0600004196167,"latestTime":"20260206 04:00 EST","volume":129578,"amount":1570746,"timestamp":1770368401973,"change":0.06999969482421875,"changeRate":0.005804286267715034},"impliedVol":1.0475,"impliedVolPercentile":0.7888},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.17608,"change":0.265,"latestPrice":1.77,"close":1.77,"volume":20054250,"market":"US","high":1.78,"low":1.58,"preClose":1.505,"open":1.59,"turnoverRate":0.065462,"peRate":4.18121,"amplitude":0.13289,"marketValue":572904450.87,"askSize":57239,"bidSize":8419,"askPrice":1.78,"bidPrice":1.77,"week52High":4.55,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.128079,"changeRateMTD":-0.128079,"changeRateQTD":-0.063492,"changeRateYTD":-0.063492,"amount":33780546.975732,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.315839,"pbRate":0.638616,"volumeRatio":0.882445,"committee":-0.74355,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":542239153.08,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.505,"latestTime":"09:29 EST","volume":215131,"amount":342572.754273,"timestamp":1770388181240,"change":0.0950000000000002,"changeRate":0.06312292358804},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.505,"latestTime":"19:59 EST","volume":641627,"amount":956995.9128,"timestamp":1770339578052,"change":-0.04499999999999993,"changeRate":-0.029900332225913578},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5049999952316284,"latestTime":"20260206 04:00 EST","volume":37583,"amount":57848,"timestamp":1770368401961,"change":0.07500004768371582,"changeRate":0.04983391888461293},"impliedVol":1.1671,"impliedVolPercentile":0.761},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.167984,"change":0.85,"latestPrice":5.91,"close":5.91,"volume":18460,"market":"US","high":5.91,"low":5.19,"preClose":5.06,"open":5.19,"turnoverRate":0.003582,"peRate":0,"amplitude":0.142292,"marketValue":89390523,"askSize":140,"bidSize":100,"askPrice":5.83,"bidPrice":5.7,"week52High":16.85,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.063391,"changeRateMTD":-0.063391,"changeRateQTD":-0.072214,"changeRateYTD":-0.072214,"amount":103846.293612,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.21944,"volumeRatio":0.647655,"committee":-0.166667,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30453639,"shortable":3,"shares":15125300,"floatShares":5152900,"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.06,"latestTime":"07:24 EST","volume":62,"amount":313.72,"timestamp":1770380672353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"19:15 EST","volume":16,"amount":75.16,"timestamp":1770336958120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.059999942779541,"latestTime":"20260206 04:00 EST","volume":249,"amount":1257,"timestamp":1770368401842,"change":-0.029999732971191406,"changeRate":-0.0059288010494940955},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.164179,"change":0.33,"latestPrice":2.34,"close":2.34,"volume":9197149,"market":"US","high":2.3588,"low":2.22,"preClose":2.01,"open":2.22,"turnoverRate":0.040162,"peRate":11.870822,"amplitude":0.069055,"marketValue":584587926,"askSize":21060,"bidSize":8123,"askPrice":2.34,"bidPrice":2.33,"week52High":7.84,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.16129,"changeRateMTD":-0.16129,"changeRateQTD":-0.093023,"changeRateYTD":-0.093023,"amount":20981075.096013,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.935941,"volumeRatio":0.869013,"committee":-0.443306,"roa":0.014451,"roe":0.076163,"changeRate5Min":0.005716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535860000,"shortable":3,"shares":249823900,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.01,"latestTime":"09:29 EST","volume":250161,"amount":537502.203641,"timestamp":1770388190123,"change":0.23000000000000043,"changeRate":0.11442786069651764},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":2.01,"latestTime":"19:59 EST","volume":424723,"amount":821884.8107,"timestamp":1770339561437,"change":-0.08999999999999986,"changeRate":-0.04477611940298501},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":2.009999990463257,"latestTime":"20260206 04:00 EST","volume":7204,"amount":14426,"timestamp":1770368401886,"change":-0.029999971389770508,"changeRate":-0.014925358971198916},"impliedVol":1.171,"impliedVolPercentile":0.5458},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.152204,"change":0.0763,"latestPrice":0.5776,"close":0.5776,"volume":21820590,"market":"US","high":0.5925,"low":0.5301,"preClose":0.5013,"open":0.5402,"turnoverRate":0.035713,"peRate":0,"amplitude":0.124476,"marketValue":380060800,"askSize":4000,"bidSize":896,"askPrice":0.5799,"bidPrice":0.5776,"week52High":2.22,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.150588,"changeRateMTD":-0.150588,"changeRateQTD":-0.162899,"changeRateYTD":-0.162899,"amount":12184088.86997,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.000415,"volumeRatio":1.219269,"committee":-0.633987,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":0.001213,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352913600,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5423,"preClose":0.5013,"latestTime":"09:25 EST","volume":374316,"amount":200801.919265,"timestamp":1770387945046,"change":0.041000000000000036,"changeRate":0.08178735288250556},"postHourTrading":{"tag":"盘后","latestPrice":0.4986,"preClose":0.5013,"latestTime":"19:59 EST","volume":817386,"amount":404216.566908,"timestamp":1770339588022,"change":-0.00269999999999998,"changeRate":-0.005385996409335688},"overnightTrading":{"tag":"夜盘","latestPrice":0.5304999947547913,"preClose":0.5012999773025513,"latestTime":"20260206 04:00 EST","volume":82463,"amount":42851,"timestamp":1770368401950,"change":0.02920001745223999,"changeRate":0.05824859121151885},"impliedVol":0.5242,"impliedVolPercentile":0.0637},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.15,"change":1.905,"latestPrice":14.605,"close":14.605,"volume":22859076,"market":"US","high":14.86,"low":13.45,"preClose":12.7,"open":13.72,"turnoverRate":0.084978,"peRate":0,"amplitude":0.111024,"marketValue":5770319448.67,"askSize":500,"bidSize":700,"askPrice":14.61,"bidPrice":14.6,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.0849,"changeRateMTD":-0.0849,"changeRateQTD":-0.010501,"changeRateYTD":-0.010501,"amount":327636916.882027,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":7.367666,"volumeRatio":0.864416,"committee":0.454545,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":-0.006469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3928745000,"shortable":3,"shares":395092054,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":12.7,"latestTime":"09:29 EST","volume":732451,"amount":9556204.697586,"timestamp":1770388197600,"change":1.0500000000000007,"changeRate":0.08267716535433077},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":12.7,"latestTime":"19:59 EST","volume":3335624,"amount":38555147.658,"timestamp":1770339587819,"change":-1.3499999999999996,"changeRate":-0.10629921259842517},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.699999809265137,"latestTime":"20260206 04:00 EST","volume":239240,"amount":2821485,"timestamp":1770368401969,"change":-0.6399993896484375,"changeRate":-0.05039365348506017},"impliedVol":1.405,"impliedVolPercentile":0.7769},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.14973,"change":6.66,"latestPrice":51.14,"close":51.14,"volume":3996273,"market":"US","high":51.578,"low":46.78,"preClose":44.48,"open":48.53,"turnoverRate":0.047416,"peRate":27.347594,"amplitude":0.107869,"marketValue":5524993360.48,"askSize":687,"bidSize":121,"askPrice":51.13,"bidPrice":51.05,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.084005,"changeRateMTD":-0.084005,"changeRateQTD":0.113191,"changeRateYTD":0.113191,"amount":198259054.313198,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":15.352613,"pbRate":3.831251,"volumeRatio":0.726949,"committee":-0.700495,"roa":0.140219,"roe":0.171957,"changeRate5Min":-0.002481,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4310176366,"shortable":3,"shares":108036632,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":48.8135,"preClose":44.48,"latestTime":"09:29 EST","volume":94285,"amount":4490219.22293,"timestamp":1770388149026,"change":4.333500000000001,"changeRate":0.09742580935251802},"postHourTrading":{"tag":"盘后","latestPrice":44.39,"preClose":44.48,"latestTime":"19:59 EST","volume":155592,"amount":6673292.4826,"timestamp":1770339597750,"change":-0.0899999999999963,"changeRate":-0.002023381294963946},"overnightTrading":{"tag":"夜盘","latestPrice":45.22999954223633,"preClose":44.47999954223633,"latestTime":"20260206 04:00 EST","volume":31552,"amount":1397305,"timestamp":1770368401981,"change":0.75,"changeRate":0.016861510964896295},"impliedVol":1.1851,"impliedVolPercentile":0.7649},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.144025,"change":1.585,"latestPrice":12.59,"close":12.59,"volume":2651330,"market":"US","high":12.76,"low":11.7,"preClose":11.005,"open":11.9984,"turnoverRate":0.021556,"peRate":0,"amplitude":0.09632,"marketValue":2920879987.41,"askSize":710,"bidSize":290,"askPrice":12.6,"bidPrice":12.58,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.034509,"changeRateMTD":-0.034509,"changeRateQTD":0.123104,"changeRateYTD":0.123104,"amount":32727513.983335,"eps":-3.484,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":5.090317,"volumeRatio":0.667533,"committee":-0.42,"roa":-0.166568,"roe":-0.980966,"changeRate5Min":-0.003956,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1548570000,"shortable":3,"shares":231999999,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":11.005,"latestTime":"09:28 EST","volume":33971,"amount":397379.84902,"timestamp":1770388087107,"change":1.045,"changeRate":0.09495683780099953},"postHourTrading":{"tag":"盘后","latestPrice":10.9912,"preClose":11.005,"latestTime":"19:56 EST","volume":135469,"amount":1483571.4698,"timestamp":1770339368956,"change":-0.013800000000001589,"changeRate":-0.0012539754656975546},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.005000114440918,"latestTime":"20260206 04:00 EST","volume":26503,"amount":297684,"timestamp":1770368401950,"change":0.19499969482421875,"changeRate":0.017719190622118883},"impliedVol":1.2675,"impliedVolPercentile":0.9124},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.129534,"change":0.25,"latestPrice":2.18,"close":2.18,"volume":707457,"market":"US","high":2.45,"low":1.99,"preClose":1.93,"open":2,"turnoverRate":0.030099,"peRate":0,"amplitude":0.238342,"marketValue":90037052,"askSize":77,"bidSize":1000,"askPrice":2.17,"bidPrice":2.13,"week52High":502.5,"week52Low":1.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.207273,"changeRateMTD":-0.207273,"changeRateQTD":-0.245675,"changeRateYTD":-0.245675,"amount":1584435.162686,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.590825,"volumeRatio":1.97217,"committee":0.85701,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":-0.011338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51239282.44,"shortable":3,"shares":41301400,"floatShares":23504258,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.93,"latestTime":"09:28 EST","volume":5635,"amount":11262.545459,"timestamp":1770388081079,"change":0.06000000000000005,"changeRate":0.03108808290155443},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.93,"latestTime":"19:22 EST","volume":12638,"amount":24643.9682,"timestamp":1770337368093,"change":0.020000000000000018,"changeRate":0.010362694300518144},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":1.9299999475479126,"latestTime":"20260206 04:00 EST","volume":485,"amount":963,"timestamp":1770368401834,"change":0.12999999523162842,"changeRate":0.0673575123133008},"impliedVol":1.3579,"impliedVolPercentile":0.5385},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.105051,"change":15.35,"latestPrice":161.47,"close":161.47,"volume":13884334,"market":"US","high":163.48,"low":151.57,"preClose":146.12,"open":154.555,"turnoverRate":0.067728,"peRate":14.062416,"amplitude":0.081508,"marketValue":43539386646.58,"askSize":62,"bidSize":193,"askPrice":161.47,"bidPrice":161.39,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.170843,"changeRateMTD":-0.170843,"changeRateQTD":-0.285973,"changeRateYTD":-0.285973,"amount":2201146585.792236,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.035107,"pbRate":2.717268,"volumeRatio":1.232331,"committee":0.513725,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.004562,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33101349838.53,"shortable":3,"shares":269643814,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":154.55,"preClose":146.12,"latestTime":"09:29 EST","volume":558474,"amount":86108352.78318,"timestamp":1770388199999,"change":8.430000000000007,"changeRate":0.05769230769230774},"postHourTrading":{"tag":"盘后","latestPrice":146.88,"preClose":146.12,"latestTime":"19:59 EST","volume":919459,"amount":133576302.6013,"timestamp":1770339595896,"change":0.7599999999999909,"changeRate":0.005201204489460655},"overnightTrading":{"tag":"夜盘","latestPrice":152.36000061035156,"preClose":146.1199951171875,"latestTime":"20260206 04:00 EST","volume":360252,"amount":54727709,"timestamp":1770368401981,"change":6.2400054931640625,"changeRate":0.04270466535507074},"impliedVol":0.8329,"impliedVolPercentile":0.9562},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.083189,"change":3.3101,"latestPrice":43.1001,"close":43.1001,"volume":59899918,"market":"US","high":44.2199,"low":36.52,"preClose":39.79,"open":39.955,"turnoverRate":0.200334,"peRate":21.673731,"amplitude":0.193513,"marketValue":14309233200,"askSize":242,"bidSize":124,"askPrice":43.11,"bidPrice":43.09,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.197988,"changeRateMTD":-0.197988,"changeRateQTD":0.14112,"changeRateYTD":0.14112,"amount":2455290198.858261,"eps":1.988587,"lyrEps":0.39,"lyrPeRate":110.513077,"pbRate":4.975105,"volumeRatio":1.630503,"committee":-0.320548,"roa":-0.000064,"roe":0.261254,"changeRate5Min":-0.008053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12886929900,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":39.95,"preClose":39.79,"latestTime":"09:29 EST","volume":3430343,"amount":132832074.27924,"timestamp":1770388199999,"change":0.1600000000000037,"changeRate":0.004021110831867397},"postHourTrading":{"tag":"盘后","latestPrice":32.42,"preClose":39.79,"latestTime":"19:59 EST","volume":16796158,"amount":574758690.204792,"timestamp":1770339599896,"change":-7.369999999999997,"changeRate":-0.1852224176928876},"overnightTrading":{"tag":"夜盘","latestPrice":33.52000045776367,"preClose":39.790000915527344,"latestTime":"20260206 04:00 EST","volume":2586312,"amount":87837760,"timestamp":1770368401982,"change":-6.270000457763672,"changeRate":-0.1575772886025975},"impliedVol":1.4468,"impliedVolPercentile":0.9681},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.081395,"change":0.175,"latestPrice":2.325,"close":2.325,"volume":3107138,"market":"US","high":2.39,"low":2.1901,"preClose":2.15,"open":2.22,"turnoverRate":0.053283,"peRate":0,"amplitude":0.092977,"marketValue":152529997.5,"askSize":2931,"bidSize":2753,"askPrice":2.33,"bidPrice":2.32,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.105769,"changeRateMTD":-0.105769,"changeRateQTD":-0.088235,"changeRateYTD":-0.088235,"amount":7113288.701463,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.454081,"volumeRatio":1.343389,"committee":-0.031316,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.004283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135580050,"shortable":3,"shares":65604300,"floatShares":58314000,"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.15,"latestTime":"09:19 EST","volume":91777,"amount":208354.33887,"timestamp":1770387584965,"change":0.10000000000000009,"changeRate":0.046511627906976785},"postHourTrading":{"tag":"盘后","latestPrice":2.1098,"preClose":2.15,"latestTime":"19:59 EST","volume":87945,"amount":183204.2838,"timestamp":1770339577895,"change":-0.040200000000000014,"changeRate":-0.01869767441860466},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.1500000953674316,"latestTime":"20260206 04:00 EST","volume":1945,"amount":4231,"timestamp":1770368401889,"change":0.039999961853027344,"changeRate":0.018604632594768054},"impliedVol":1.4689,"impliedVolPercentile":0.3889},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.062718,"change":0.18,"latestPrice":3.05,"close":3.05,"volume":381316,"market":"US","high":3.3397,"low":2.0108,"preClose":2.87,"open":2.8,"turnoverRate":0.435342,"peRate":0,"amplitude":0.463031,"marketValue":10079148.95,"askSize":220,"bidSize":100,"askPrice":3.12,"bidPrice":2.97,"week52High":40,"week52Low":2.0108,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.259709,"changeRateMTD":-0.259709,"changeRateQTD":-0.275534,"changeRateYTD":-0.275534,"amount":961628.069186,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.071846,"volumeRatio":2.397628,"committee":-0.375,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.033281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2671495,"shortable":3,"shares":3304639,"floatShares":875900,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.87,"latestTime":"09:20 EST","volume":15605,"amount":39997.389289,"timestamp":1770387636274,"change":-0.28000000000000025,"changeRate":-0.09756097560975618},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.87,"latestTime":"19:59 EST","volume":6752,"amount":19091.2426,"timestamp":1770339581288,"change":-0.11000000000000032,"changeRate":-0.03832752613240429},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.869999885559082,"latestTime":"20260206 04:00 EST","volume":3110,"amount":8489,"timestamp":1770368401832,"change":-0.1399998664855957,"changeRate":-0.048780443229294215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"聰鏈","changeRate":0.061358,"change":0.0994,"latestPrice":1.7194,"close":1.7194,"volume":26405,"market":"US","high":1.75,"low":1.675,"preClose":1.62,"open":1.69,"turnoverRate":0.002069,"peRate":8.066393,"amplitude":0.046296,"marketValue":104388039.1406,"askSize":2,"bidSize":3,"askPrice":1.7,"bidPrice":1.65,"week52High":4.2,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.1403,"changeRateMTD":-0.1403,"changeRateQTD":-0.039441,"changeRateYTD":-0.039441,"amount":44851.336114,"eps":0.213156,"lyrEps":0.11765,"lyrPeRate":14.614535,"pbRate":0.094655,"volumeRatio":0.324991,"committee":0.2,"roa":-0.032611,"roe":0.087237,"changeRate5Min":0.017396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21941689.8112,"shortable":3,"shares":60711899,"floatShares":12761248,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.62,"latestTime":"09:21 EST","volume":110,"amount":181.199997,"timestamp":1770387717134,"change":0.029999999999999805,"changeRate":0.018518518518518396},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"19:39 EST","volume":63,"amount":101.11,"timestamp":1770338350249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.6200000047683716,"latestTime":"20260206 04:00 EST","volume":1,"amount":2,"timestamp":1770368401945,"change":0.09000003337860107,"changeRate":0.05555557599610583},"impliedVol":0,"impliedVolPercentile":0}]}}}