美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加密貨幣概念

11,043.98

+694.966.72%

漲家數：24

跌家數：3

平家數：- -

市盈率：- -

高：11,078.25

開：10,353.94

低：10,353.94

收：10,349.03

成交量：4.67億

成交額：137.12億

市值：2,431.00億

流通市值：2,079.46億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Cipher Mining Inc. US CIFR	20.66	+19.73%	+3.41	4,703.62萬	9.37億	81.25億
HIVE Digital Technologies Ltd US HIVE	6.03	+17.77%	+0.9100	3,111.87萬	1.78億	13.87億
Hut 8 Mining Corp US HUT	47.66	+17.27%	+7.02	982.18萬	4.46億	50.29億
Abits US ABTS	8.8797	+16.84%	+1.28	17.23萬	136.19萬	2,104.48萬
IREN Ltd US IREN	62.9	+12.60%	+7.04	3,748.59萬	22.94億	171.08億
Bitfarms Ltd. US BITF	4.61	+10.68%	+0.4450	1.03億	4.74億	25.49億
Mawson Infrastructure Group Inc. US MIGI	1.37	+10.48%	+0.1300	268.74萬	390.75萬	2,855.92萬
Coinbase Global, Inc. US COIN	354.46	+9.82%	+31.70	1,389.29萬	48.31億	910.96億
CleanSpark, Inc. US CLSK	19.365	+9.59%	+1.70	2,494.35萬	4.70億	54.43億
嘉楠科技 US CAN	1.89	+7.39%	+0.1300	5,715.38萬	1.07億	8.86億
Bitdeer Technologies Group US BTDR	23.24	+7.00%	+1.52	537.54萬	1.25億	49.73億
TeraWulf Inc. US WULF	13.71	+6.44%	+0.8300	2,732.52萬	3.77億	55.93億
Bit Digital, Inc. US BTBT	3.91	+5.11%	+0.1900	3,621.50萬	1.42億	12.57億
Digi Power X Inc. US DGXX	4.59	+5.03%	+0.2200	620.49萬	2,873.22萬	2.08億
Riot Platforms US RIOT	21.42	+4.54%	+0.9300	1,562.03萬	3.34億	79.17億
第九城市 US NCTY	9.77	+3.61%	+0.3400	13.63萬	131.82萬	1.37億
BTCS Inc. US BTCS	4.07	+3.30%	+0.1300	142.49萬	586.60萬	1.96億
億邦國際 US EBON	4.48	+1.97%	+0.0866	4,754.00	2.14萬	2,813.71萬
Bit Origin US BTOG	0.4128	+1.93%	+0.0078	332.11萬	135.45萬	3,689.55萬
MARA Holdings US MARA	19.54	+1.66%	+0.3200	3,081.01萬	6.05億	72.39億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":11043.981,"timestamp":1761335999999,"preClose":10349.025,"halted":0,"volume":466973262,"delay":0,"changeRate":0.067152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":694.956055,"latestTime":"10-24 16:00:00 EDT","open":10353.9375,"high":11078.248,"low":10353.9375,"amount":13711725482.050003,"amplitude":0.069988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.932386,"peRate":31.167409,"turnoverRate":0.107575,"increases":24,"decrements":3,"flats":0,"marketCap":243099656624,"floatMarketCap":207945845549},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":11078.248,"amplitude":0.069988,"preClose":10349.025,"low":10353.9375,"pbRate":"2.932386","latestPrice":11043.981,"volume":466973262,"delay":0,"open":10353.9375,"prevYearClose":8161.83,"prevWeekClose":10773.301,"prevMonthClose":10635.092,"prevQuarterClose":10635.092,"fiveDayClose":10773.301,"twentyDayClose":9946.223,"sixtyDayClose":11255.501,"secType":"PLATE","market":"US","turnoverRate":0.107575,"peRate":31.167409,"marketCap":243099656624,"floatMarketCap":207945845549,"timestamp":1761335999999,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":24,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.197334,"change":3.405,"latestPrice":20.66,"close":20.66,"volume":47036228,"market":"US","high":20.865,"low":18.18,"preClose":17.255,"open":18.27,"turnoverRate":0.174856,"peRate":0,"amplitude":0.155607,"marketValue":8125288904.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":1.86,"changeRate5Day":0.101279,"changeRate20Day":0.801221,"changeRate60Day":2.783883,"changeRateWTD":0.101279,"changeRateMTD":0.640985,"changeRateQTD":0.640985,"changeRateYTD":3.452586,"amount":937288315.789078,"eps":-0.437992,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":10.849573,"volumeRatio":1.049683,"roa":-0.076759,"roe":-0.213937,"changeRate5Min":0.000727,"earningDate":1762099200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5557540000,"shortable":3,"shares":393286007,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":20.7473,"preClose":20.66,"latestTime":"19:59 EDT","volume":517731,"amount":10727552.8916,"timestamp":1761350380576},"preHourTrading":{"tag":"盘前","latestPrice":18.2793,"preClose":17.255,"latestTime":"09:29 EDT","volume":893955,"amount":16572132.42627,"timestamp":1761312597666},"postHourTrading":{"tag":"盘后","latestPrice":20.7473,"preClose":20.66,"latestTime":"19:59 EDT","volume":517731,"amount":10727552.8916,"timestamp":1761350380576},"overnightTrading":{"tag":"夜盘","latestPrice":18.35,"preClose":17.255,"latestTime":"20251024 04:00 EDT","volume":92132,"amount":1674731,"timestamp":1761292802549},"impliedVol":1.6465,"impliedVolPercentile":0.956},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.177734,"change":0.91,"latestPrice":6.03,"close":6.03,"volume":31118698,"market":"US","high":6.055,"low":5.26,"preClose":5.12,"open":5.44,"turnoverRate":0.13589,"peRate":17.566347,"amplitude":0.155273,"marketValue":1386899993.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":0.056042,"changeRate20Day":0.713068,"changeRate60Day":1.817757,"changeRateWTD":0.056042,"changeRateMTD":0.496278,"changeRateQTD":0.496278,"changeRateYTD":1.115789,"amount":178242446.661502,"eps":0.34327,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":2.474305,"volumeRatio":1.105209,"roa":0.000711,"roe":0.120684,"changeRate5Min":-0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1380870000,"shortable":3,"shares":229999999,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.03,"latestTime":"19:59 EDT","volume":353524,"amount":2135220.310408,"timestamp":1761350398705},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.12,"latestTime":"09:29 EDT","volume":350828,"amount":1889661.698948,"timestamp":1761312599079},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.03,"latestTime":"19:59 EDT","volume":353524,"amount":2135220.310408,"timestamp":1761350398705},"overnightTrading":{"tag":"夜盘","latestPrice":5.43,"preClose":5.12,"latestTime":"20251024 04:00 EDT","volume":9340,"amount":50109,"timestamp":1761292802548},"impliedVol":1.4086,"impliedVolPercentile":0.868},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.172736,"change":7.02,"latestPrice":47.66,"close":47.66,"volume":9821837,"market":"US","high":48,"low":41.8,"preClose":40.64,"open":43.23,"turnoverRate":0.116536,"peRate":32.158637,"amplitude":0.152559,"marketValue":5029461048.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.2899,"week52Low":10.04,"changeRate5Day":-0.016508,"changeRate20Day":0.437274,"changeRate60Day":1.244936,"changeRateWTD":-0.016508,"changeRateMTD":0.369147,"changeRateQTD":0.369147,"changeRateYTD":1.326013,"amount":446299763.71159,"eps":1.482028,"lyrEps":3.634245,"lyrPeRate":13.114141,"pbRate":3.970241,"volumeRatio":1.045831,"roa":0.133239,"roe":0.149498,"changeRate5Min":-0.004803,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4016875354,"shortable":3,"shares":105527928,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.66,"latestTime":"19:59 EDT","volume":199608,"amount":9451665.153611,"timestamp":1761350377482},"preHourTrading":{"tag":"盘前","latestPrice":43.79,"preClose":40.64,"latestTime":"09:29 EDT","volume":142996,"amount":6191552.630872,"timestamp":1761312587341},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.66,"latestTime":"19:59 EDT","volume":199608,"amount":9451665.153611,"timestamp":1761350377482},"overnightTrading":{"tag":"夜盘","latestPrice":42.45,"preClose":40.64,"latestTime":"20251024 04:00 EDT","volume":13512,"amount":566677,"timestamp":1761292802543},"impliedVol":1.3761,"impliedVolPercentile":0.968},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.168382,"change":1.2797,"latestPrice":8.8797,"close":8.8797,"volume":172259,"market":"US","high":8.96,"low":7.1728,"preClose":7.6,"open":7.4,"turnoverRate":0.101037,"peRate":0,"amplitude":0.235158,"marketValue":21044844.6015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":0.411717,"changeRate20Day":0.058367,"changeRate60Day":1.253731,"changeRateWTD":0.411717,"changeRateMTD":-0.026231,"changeRateQTD":-0.026231,"changeRateYTD":-0.140688,"amount":1361949.414085,"eps":-0.527599,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":2.099996,"volumeRatio":2.7431,"roa":-0.076851,"roe":-0.117373,"changeRate5Min":-0.005633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15139115.9661,"shortable":3,"shares":2369995,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.8797,"latestTime":"18:27 EDT","volume":1045,"amount":9314.0706,"timestamp":1761344851591},"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.35,"latestTime":"09:22 EDT","volume":1142,"amount":8675.968597,"timestamp":1761312165524},"postHourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.8797,"latestTime":"18:27 EDT","volume":1045,"amount":9314.0706,"timestamp":1761344851591},"overnightTrading":{"tag":"夜盘","latestPrice":8.8797,"preClose":8.8797,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.1467,"impliedVolPercentile":0.5714},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.126029,"change":7.04,"latestPrice":62.9,"close":62.9,"volume":37485850,"market":"US","high":63.11,"low":58.13,"preClose":55.86,"open":59.07,"turnoverRate":0.164412,"peRate":161.282057,"amplitude":0.089151,"marketValue":17107573198.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.15,"week52Low":5.125,"changeRate5Day":0.035903,"changeRate20Day":0.502628,"changeRate60Day":2.904407,"changeRateWTD":0.035903,"changeRateMTD":0.340294,"changeRateQTD":0.340294,"changeRateYTD":5.405295,"amount":2293965168.942261,"eps":0.39,"lyrEps":0.405155,"lyrPeRate":155.249226,"pbRate":9.412757,"volumeRatio":0.941202,"roa":0.006282,"roe":0.059651,"changeRate5Min":0.005435,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14341199937.1,"shortable":3,"shares":271980496,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":63.3097,"preClose":62.9,"latestTime":"19:59 EDT","volume":2202179,"amount":138817242.410399,"timestamp":1761350399972},"preHourTrading":{"tag":"盘前","latestPrice":59.04,"preClose":55.86,"latestTime":"09:29 EDT","volume":1096658,"amount":65990708.642092,"timestamp":1761312599954},"postHourTrading":{"tag":"盘后","latestPrice":63.3097,"preClose":62.9,"latestTime":"19:59 EDT","volume":2202179,"amount":138817242.410399,"timestamp":1761350399972},"overnightTrading":{"tag":"夜盘","latestPrice":58.74,"preClose":55.86,"latestTime":"20251024 04:00 EDT","volume":146591,"amount":8619746,"timestamp":1761292802548},"impliedVol":1.4159,"impliedVolPercentile":0.968},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.106843,"change":0.445,"latestPrice":4.61,"close":4.61,"volume":103116730,"market":"US","high":4.77,"low":4.47,"preClose":4.165,"open":4.665,"turnoverRate":0.196259,"peRate":0,"amplitude":0.072029,"marketValue":2549330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.07984,"changeRate20Day":0.814961,"changeRate60Day":2.65873,"changeRateWTD":-0.07984,"changeRateMTD":0.634752,"changeRateQTD":0.634752,"changeRateYTD":2.09396,"amount":474092082.12131,"eps":-0.174587,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":3.848127,"volumeRatio":0.786997,"roa":-0.095006,"roe":-0.151717,"changeRate5Min":0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2422149771.78,"shortable":3,"shares":553000000,"floatShares":525412098,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.61,"latestTime":"19:59 EDT","volume":4241403,"amount":19717029.051764,"timestamp":1761350394983},"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.165,"latestTime":"09:29 EDT","volume":5848156,"amount":27142423.02937,"timestamp":1761312599420},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.61,"latestTime":"19:59 EDT","volume":4241403,"amount":19717029.051764,"timestamp":1761350394983},"overnightTrading":{"tag":"夜盘","latestPrice":4.57,"preClose":4.165,"latestTime":"20251024 04:00 EDT","volume":167802,"amount":780939,"timestamp":1761292802548},"impliedVol":1.7752,"impliedVolPercentile":0.76},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.104839,"change":0.13,"latestPrice":1.37,"close":1.37,"volume":2687369,"market":"US","high":1.59,"low":1.23,"preClose":1.24,"open":1.26,"turnoverRate":0.155989,"peRate":0,"amplitude":0.290323,"marketValue":28559159.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":0.28,"changeRate5Day":-0.159509,"changeRate20Day":1.74,"changeRate60Day":2.373553,"changeRateWTD":-0.159509,"changeRateMTD":2.261905,"changeRateQTD":2.261905,"changeRateYTD":0.645053,"amount":3907513.644508,"eps":-1.315035,"lyrEps":-2.587487,"lyrPeRate":0,"pbRate":-3.4244,"volumeRatio":1.329911,"roa":-0.248642,"roe":-4.611618,"changeRate5Min":-0.017921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23602223,"shortable":3,"shares":20846102,"floatShares":17227900,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.37,"latestTime":"19:57 EDT","volume":34062,"amount":46998.0308,"timestamp":1761350224407},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.24,"latestTime":"09:28 EDT","volume":21482,"amount":28528.04874,"timestamp":1761312488017},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.37,"latestTime":"19:57 EDT","volume":34062,"amount":46998.0308,"timestamp":1761350224407},"overnightTrading":{"tag":"夜盘","latestPrice":1.24,"preClose":1.24,"latestTime":"20251024 04:00 EDT","volume":1463,"amount":1855,"timestamp":1761292802396},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.098215,"change":31.7,"latestPrice":354.46,"close":354.46,"volume":13892932,"market":"US","high":356.88,"low":333,"preClose":322.76,"open":334.995,"turnoverRate":0.065499,"peRate":34.177637,"amplitude":0.073987,"marketValue":91096219645.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.054878,"changeRate20Day":0.133945,"changeRate60Day":-0.061679,"changeRateWTD":0.054878,"changeRateMTD":0.050283,"changeRateQTD":0.050283,"changeRateYTD":0.427547,"amount":4831014411.731934,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":34.015721,"pbRate":7.531795,"volumeRatio":1.669555,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.000169,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75184511308.92,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":355,"preClose":354.46,"latestTime":"19:59 EDT","volume":263848,"amount":93527540.23,"timestamp":1761350389956},"preHourTrading":{"tag":"盘前","latestPrice":335.36,"preClose":322.76,"latestTime":"09:29 EDT","volume":232743,"amount":77661474.7713,"timestamp":1761312599909},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":354.46,"latestTime":"19:59 EDT","volume":263848,"amount":93527540.23,"timestamp":1761350389956},"overnightTrading":{"tag":"夜盘","latestPrice":330,"preClose":322.76,"latestTime":"20251024 04:00 EDT","volume":86408,"amount":28404661,"timestamp":1761292802550},"impliedVol":0.7307,"impliedVolPercentile":0.468},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.095925,"change":1.695,"latestPrice":19.365,"close":19.365,"volume":24943486,"market":"US","high":19.39,"low":18.2201,"preClose":17.67,"open":18.4,"turnoverRate":0.091389,"peRate":19.731653,"amplitude":0.066208,"marketValue":5443179692.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.008195,"changeRate20Day":0.494213,"changeRate60Day":0.703166,"changeRateWTD":-0.008195,"changeRateMTD":0.335517,"changeRateQTD":0.335517,"changeRateYTD":1.102606,"amount":469833277.26519,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":2.535384,"volumeRatio":0.723023,"roa":0.071401,"roe":0.170866,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5285415651.705,"shortable":3,"shares":281083382,"floatShares":272936517,"hourTrading":{"tag":"盘后","latestPrice":19.4398,"preClose":19.365,"latestTime":"19:59 EDT","volume":1362180,"amount":26381810.887,"timestamp":1761350396512},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":17.67,"latestTime":"09:29 EDT","volume":677592,"amount":12618319.468824,"timestamp":1761312599964},"postHourTrading":{"tag":"盘后","latestPrice":19.4398,"preClose":19.365,"latestTime":"19:59 EDT","volume":1362180,"amount":26381810.887,"timestamp":1761350396512},"overnightTrading":{"tag":"夜盘","latestPrice":18.31,"preClose":17.67,"latestTime":"20251024 04:00 EDT","volume":122823,"amount":2252059,"timestamp":1761292802550},"impliedVol":1.2355,"impliedVolPercentile":0.78},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.073864,"change":0.13,"latestPrice":1.89,"close":1.89,"volume":57153824,"market":"US","high":1.95,"low":1.79,"preClose":1.76,"open":1.94,"turnoverRate":0.134441,"peRate":0,"amplitude":0.090909,"marketValue":886416110.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":0.18125,"changeRate20Day":1.379753,"changeRate60Day":1.737543,"changeRateWTD":0.18125,"changeRateMTD":1.143829,"changeRateQTD":1.143829,"changeRateYTD":-0.078049,"amount":107278141.785606,"eps":-0.828349,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":2.739209,"volumeRatio":0.722213,"roa":-0.18936,"roe":-0.757956,"changeRate5Min":-0.005211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":803481776.37,"shortable":3,"shares":469003233,"floatShares":425122633,"hourTrading":{"tag":"盘后","latestPrice":1.6999,"preClose":1.89,"latestTime":"19:59 EDT","volume":11715557,"amount":19877027.494,"timestamp":1761350399988},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.76,"latestTime":"09:29 EDT","volume":1886622,"amount":3642325.26223,"timestamp":1761312599672},"postHourTrading":{"tag":"盘后","latestPrice":1.6999,"preClose":1.89,"latestTime":"19:59 EDT","volume":11715557,"amount":19877027.494,"timestamp":1761350399988},"overnightTrading":{"tag":"夜盘","latestPrice":1.86,"preClose":1.76,"latestTime":"20251024 04:00 EDT","volume":151192,"amount":279969,"timestamp":1761292802550},"impliedVol":2.0718,"impliedVolPercentile":0.804},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.069982,"change":1.52,"latestPrice":23.24,"close":23.24,"volume":5375370,"market":"US","high":23.7,"low":22.59,"preClose":21.72,"open":22.93,"turnoverRate":0.063332,"peRate":0,"amplitude":0.051105,"marketValue":4973360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.032473,"changeRate20Day":0.430154,"changeRate60Day":0.802948,"changeRateWTD":-0.032473,"changeRateMTD":0.35986,"changeRateQTD":0.35986,"changeRateYTD":0.07245,"amount":124907398.296375,"eps":-4.13252,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":7.036934,"volumeRatio":0.742013,"roa":-0.105337,"roe":-0.540022,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1972529860,"shortable":3,"shares":214000000,"floatShares":84876500,"hourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.24,"latestTime":"19:58 EDT","volume":29858,"amount":694843.8542,"timestamp":1761350332754},"preHourTrading":{"tag":"盘前","latestPrice":22.95,"preClose":21.72,"latestTime":"09:29 EDT","volume":64078,"amount":1451033.622556,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.24,"latestTime":"19:58 EDT","volume":29858,"amount":694843.8542,"timestamp":1761350332754},"overnightTrading":{"tag":"夜盘","latestPrice":22.49,"preClose":21.72,"latestTime":"20251024 04:00 EDT","volume":9897,"amount":222123,"timestamp":1761292802541},"impliedVol":1.157,"impliedVolPercentile":0.528},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.064441,"change":0.83,"latestPrice":13.71,"close":13.71,"volume":27325197,"market":"US","high":14.17,"low":13.5,"preClose":12.88,"open":13.94,"turnoverRate":0.092943,"peRate":0,"amplitude":0.052019,"marketValue":5592914392.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":2.06,"changeRate5Day":-0.015793,"changeRate20Day":0.265928,"changeRate60Day":1.656977,"changeRateWTD":-0.015793,"changeRateMTD":0.200525,"changeRateQTD":0.200525,"changeRateYTD":1.422261,"amount":377402546.681128,"eps":-0.341258,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":33.884335,"volumeRatio":0.965246,"roa":-0.110475,"roe":-0.469937,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4030740000.000001,"shortable":3,"shares":407944157,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.71,"latestTime":"19:59 EDT","volume":1660178,"amount":22766955.8038,"timestamp":1761350356972},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":12.88,"latestTime":"09:29 EDT","volume":791913,"amount":10813376.412489,"timestamp":1761312599910},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.71,"latestTime":"19:59 EDT","volume":1660178,"amount":22766955.8038,"timestamp":1761350356972},"overnightTrading":{"tag":"夜盘","latestPrice":13.54,"preClose":12.88,"latestTime":"20251024 04:00 EDT","volume":17989,"amount":242844,"timestamp":1761292802545},"impliedVol":1.1091,"impliedVolPercentile":0.428},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.051075,"change":0.19,"latestPrice":3.91,"close":3.91,"volume":36214969,"market":"US","high":4.01,"low":3.835,"preClose":3.72,"open":3.91,"turnoverRate":0.118214,"peRate":0,"amplitude":0.047043,"marketValue":1256801943.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.74,"week52Low":1.69,"changeRate5Day":0.071233,"changeRate20Day":0.325424,"changeRate60Day":0.343643,"changeRateWTD":0.071233,"changeRateMTD":0.303333,"changeRateQTD":0.303333,"changeRateYTD":0.334471,"amount":142292849.060955,"eps":-0.304269,"lyrEps":0.201685,"lyrPeRate":19.386667,"pbRate":2.013658,"volumeRatio":0.78086,"roa":-0.059831,"roe":-0.113434,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1197827733.64,"shortable":3,"shares":321432722,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.91,"latestTime":"19:59 EDT","volume":815878,"amount":3194179.4942,"timestamp":1761350385283},"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.72,"latestTime":"09:29 EDT","volume":614218,"amount":2378986.700728,"timestamp":1761312569454},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.91,"latestTime":"19:59 EDT","volume":815878,"amount":3194179.4942,"timestamp":1761350385283},"overnightTrading":{"tag":"夜盘","latestPrice":3.88,"preClose":3.72,"latestTime":"20251024 04:00 EDT","volume":38923,"amount":153060,"timestamp":1761292802537},"impliedVol":1.2881,"impliedVolPercentile":0.756},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.050343,"change":0.22,"latestPrice":4.59,"close":4.59,"volume":6204870,"market":"US","high":4.91,"low":4.3301,"preClose":4.37,"open":4.5,"turnoverRate":0.162736,"peRate":0,"amplitude":0.1327,"marketValue":208267779.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":0.85,"changeRate5Day":0.192208,"changeRate20Day":0.978448,"changeRate60Day":0.524917,"changeRateWTD":0.192208,"changeRateMTD":1.004367,"changeRateQTD":1.004367,"changeRateYTD":2.06,"amount":28732182.109137,"eps":-0.559717,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":7.81822,"volumeRatio":0.647523,"roa":-0.323562,"roe":-0.69071,"changeRate5Min":0.004376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175009181.58,"shortable":3,"shares":45374244,"floatShares":38128362,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.59,"latestTime":"19:59 EDT","volume":93622,"amount":435560.1357,"timestamp":1761350366392},"preHourTrading":{"tag":"盘前","latestPrice":4.4803,"preClose":4.37,"latestTime":"09:28 EDT","volume":146942,"amount":666356.446175,"timestamp":1761312536110},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.59,"latestTime":"19:59 EDT","volume":93622,"amount":435560.1357,"timestamp":1761350366392},"overnightTrading":{"tag":"夜盘","latestPrice":4.39,"preClose":4.37,"latestTime":"20251024 04:00 EDT","volume":700,"amount":3077,"timestamp":1761292802533},"impliedVol":2.0893,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.045388,"change":0.93,"latestPrice":21.42,"close":21.42,"volume":15620346,"market":"US","high":21.89,"low":20.9,"preClose":20.49,"open":21.27,"turnoverRate":0.045423,"peRate":0,"amplitude":0.048316,"marketValue":7917328515.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.069396,"changeRate20Day":0.210854,"changeRate60Day":0.597315,"changeRateWTD":0.069396,"changeRateMTD":0.125591,"changeRateQTD":0.125591,"changeRateYTD":1.097943,"amount":334177735.526676,"eps":-0.298633,"lyrEps":0.396409,"lyrPeRate":54.0351,"pbRate":2.402163,"volumeRatio":0.775611,"roa":0.004373,"roe":-0.032256,"changeRate5Min":0.000701,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7366026703.14,"shortable":3,"shares":369623180,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.42,"latestTime":"19:59 EDT","volume":459095,"amount":9834670.4141,"timestamp":1761350392103},"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":20.49,"latestTime":"09:29 EDT","volume":358056,"amount":7588333.084176,"timestamp":1761312597607},"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.42,"latestTime":"19:59 EDT","volume":459095,"amount":9834670.4141,"timestamp":1761350392103},"overnightTrading":{"tag":"夜盘","latestPrice":20.86,"preClose":20.49,"latestTime":"20251024 04:00 EDT","volume":46641,"amount":971206,"timestamp":1761292802536},"impliedVol":1.1232,"impliedVolPercentile":0.772},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.036055,"change":0.34,"latestPrice":9.77,"close":9.77,"volume":136273,"market":"US","high":9.85,"low":9.335,"preClose":9.43,"open":9.43,"turnoverRate":0.033319,"peRate":0,"amplitude":0.054613,"marketValue":137389472.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":7.0658,"changeRate5Day":0.146714,"changeRate20Day":-0.032673,"changeRate60Day":0.133411,"changeRateWTD":0.146714,"changeRateMTD":-0.080903,"changeRateQTD":-0.080903,"changeRateYTD":-0.328061,"amount":1318215.300447,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.405699,"volumeRatio":1.411959,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39959300,"shortable":3,"shares":14062382,"floatShares":4090000,"hourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"17:40 EDT","volume":20,"amount":195.4,"timestamp":1761342047534},"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.43,"latestTime":"08:00 EDT","volume":10,"amount":94.3,"timestamp":1761307212691},"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"17:40 EDT","volume":20,"amount":195.4,"timestamp":1761342047534},"overnightTrading":{"tag":"夜盘","latestPrice":9.77,"preClose":9.77,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.032995,"change":0.13,"latestPrice":4.07,"close":4.07,"volume":1424855,"market":"US","high":4.2168,"low":4.06,"preClose":3.94,"open":4.06,"turnoverRate":0.090837,"peRate":0,"amplitude":0.039797,"marketValue":195574806.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.17,"changeRate5Day":-0.060046,"changeRate20Day":-0.103524,"changeRate60Day":-0.109409,"changeRateWTD":-0.060046,"changeRateMTD":-0.15735,"changeRateQTD":-0.15735,"changeRateYTD":0.647773,"amount":5866024.229913,"eps":-1.078961,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":6.922538,"volumeRatio":0.852564,"roa":-0.157795,"roe":-0.629046,"changeRate5Min":-0.007317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63841206,"shortable":3,"shares":48052778,"floatShares":15685800,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"19:58 EDT","volume":11029,"amount":45267.6654,"timestamp":1761350300046},"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":3.94,"latestTime":"09:29 EDT","volume":23135,"amount":93542.94852,"timestamp":1761312570042},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"19:58 EDT","volume":11029,"amount":45267.6654,"timestamp":1761350300046},"overnightTrading":{"tag":"夜盘","latestPrice":4.06,"preClose":3.94,"latestTime":"20251024 04:00 EDT","volume":5576,"amount":22560,"timestamp":1761292802498},"impliedVol":1.8869,"impliedVolPercentile":0.4627},{"symbol":"EBON","nameCN":"億邦國際","changeRate":0.019711,"change":0.0866,"latestPrice":4.48,"close":4.48,"volume":4754,"market":"US","high":4.68,"low":4.37,"preClose":4.3934,"open":4.67,"turnoverRate":0.001093,"peRate":0,"amplitude":0.07056,"marketValue":28137083.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":3,"changeRate5Day":0,"changeRate20Day":-0.07438,"changeRate60Day":0.108911,"changeRateWTD":0,"changeRateMTD":-0.004444,"changeRateQTD":-0.004444,"changeRateYTD":-0.216783,"amount":21380.702155,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.110933,"volumeRatio":0.573587,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19490688,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"16:34 EDT","volume":98,"amount":430.6204,"timestamp":1761338066277},"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.455,"latestTime":"09:28 EDT","volume":55,"amount":249.7,"timestamp":1761312514175},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"16:34 EDT","volume":98,"amount":430.6204,"timestamp":1761338066277},"overnightTrading":{"tag":"夜盘","latestPrice":4.48,"preClose":4.48,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.019259,"change":0.0078,"latestPrice":0.4128,"close":0.4128,"volume":3321062,"market":"US","high":0.42,"low":0.39,"preClose":0.405,"open":0.414,"turnoverRate":0.037807,"peRate":0,"amplitude":0.074074,"marketValue":36895453.4688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":0.1184,"changeRate5Day":0.09496,"changeRate20Day":0.072208,"changeRate60Day":0.055754,"changeRateWTD":0.09496,"changeRateMTD":0.07837,"changeRateQTD":0.07837,"changeRateYTD":-0.578776,"amount":1354464.643262,"eps":-1.755879,"lyrEps":-3.344727,"lyrPeRate":0,"pbRate":-32.589069,"volumeRatio":1.202519,"roa":-0.080613,"roe":-3.982061,"changeRate5Min":0.004135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36261384,"shortable":3,"shares":89378521,"floatShares":87842500,"hourTrading":{"tag":"盘后","latestPrice":0.4095,"preClose":0.4128,"latestTime":"19:59 EDT","volume":122688,"amount":50429.0805,"timestamp":1761350396730},"preHourTrading":{"tag":"盘前","latestPrice":0.4099,"preClose":0.405,"latestTime":"09:29 EDT","volume":85537,"amount":34869.213649,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":0.4095,"preClose":0.4128,"latestTime":"19:59 EDT","volume":122688,"amount":50429.0805,"timestamp":1761350396730},"overnightTrading":{"tag":"夜盘","latestPrice":0.4287,"preClose":0.405,"latestTime":"20251024 04:00 EDT","volume":15059,"amount":6304,"timestamp":1761292802545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.016649,"change":0.32,"latestPrice":19.54,"close":19.54,"volume":30810097,"market":"US","high":20.04,"low":19.2,"preClose":19.22,"open":19.775,"turnoverRate":0.091425,"peRate":11.259224,"amplitude":0.043704,"marketValue":7238746975.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.001533,"changeRate20Day":0.211407,"changeRate60Day":0.215174,"changeRateWTD":-0.001533,"changeRateMTD":0.070099,"changeRateQTD":0.070099,"changeRateYTD":0.165176,"amount":605046055.478155,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":10.46804,"pbRate":1.510699,"volumeRatio":0.722584,"roa":0.063714,"roe":0.182354,"changeRate5Min":0.001281,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6584980000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":19.5709,"preClose":19.54,"latestTime":"19:59 EDT","volume":413259,"amount":8073464.4558,"timestamp":1761350389866},"preHourTrading":{"tag":"盘前","latestPrice":19.77,"preClose":19.22,"latestTime":"09:29 EDT","volume":660388,"amount":13064087.307496,"timestamp":1761312599086},"postHourTrading":{"tag":"盘后","latestPrice":19.5709,"preClose":19.54,"latestTime":"19:59 EDT","volume":413259,"amount":8073464.4558,"timestamp":1761350389866},"overnightTrading":{"tag":"夜盘","latestPrice":19.56,"preClose":19.22,"latestTime":"20251024 04:00 EDT","volume":117576,"amount":2305233,"timestamp":1761292802550},"impliedVol":1.1172,"impliedVolPercentile":0.756}]}}}