美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

7,050.25

+79.851.15%

漲家數：13

跌家數：14

平家數：- -

市盈率：- -

高：7,293.84

開：7,038.01

低：7,033.39

收：6,970.40

成交量：3.15億

成交額：87.66億

市值：1,650.38億

流通市值：1,349.28億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Hut 8 Mining Corp US HUT	50.39	+14.21%	+6.27	1,354.15萬	6.82億	54.44億
Abits US ABTS	5.72	+7.72%	+0.4100	4,523.00	2.50萬	1,355.64萬
Bitfarms Ltd. US BITF	2.69	+6.32%	+0.1600	5,005.66萬	1.36億	16.09億
Mawson Infrastructure Group Inc. US MIGI	4.81	+5.71%	+0.2600	69.84萬	328.45萬	1,299.76萬
IREN Ltd US IREN	42.04	+5.31%	+2.12	3,498.18萬	14.71億	138.03億
聰鏈 US ICG	1.88	+4.44%	+0.0800	10.83萬	19.98萬	1.14億
HIVE Digital Technologies Ltd US HIVE	2.92	+3.18%	+0.0900	1,040.56萬	3,053.06萬	6.95億
Bitdeer Technologies Group US BTDR	11.28	+2.45%	+0.2700	436.52萬	4,964.65萬	26.17億
嘉楠科技 US CAN	0.8395	+2.08%	+0.0171	1,882.12萬	1,610.61萬	5.52億
Coinbase Global, Inc. US COIN	247.9	+1.13%	+2.78	623.31萬	15.62億	668.45億
Cipher Mining Inc. US CIFR	16.34	+0.80%	+0.1300	2,326.79萬	3.90億	64.56億
CleanSpark, Inc. US CLSK	12.1	+0.58%	+0.0700	2,703.32萬	3.37億	30.93億
Bakkt Holdings, Inc. US BKKT	10.57	+0.09%	+0.0100	152.05萬	1,663.55萬	2.54億
Strategy US MSTR	164.32	-0.30%	-0.5000	1,923.45萬	31.99億	471.78億
TeraWulf Inc. US WULF	12.47	-0.40%	-0.0500	1,887.64萬	2.39億	52.25億
MARA Holdings US MARA	10.13	-0.49%	-0.0500	3,537.98萬	3.64億	38.31億
Riot Platforms US RIOT	14.4	-0.69%	-0.1000	1,300.79萬	1.90億	53.54億
Bit Digital, Inc. US BTBT	2.21	-0.90%	-0.0200	2,690.29萬	6,125.66萬	7.15億
BTCS Inc. US BTCS	3.14	-1.26%	-0.0400	114.11萬	360.40萬	1.47億
億邦國際 US EBON	3.388	-2.36%	-0.0820	1.17萬	3.94萬	2,127.87萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":7050.2515,"timestamp":1766437199999,"preClose":6970.398,"halted":0,"volume":314916997,"delay":0,"changeRate":0.011456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":79.853516,"latestTime":"12-22 16:00:00 EST","open":7038.01,"high":7293.8403,"low":7033.3857,"amount":8765637060.319391,"amplitude":0.037366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.745044,"peRate":13.86107,"turnoverRate":0.066829,"increases":13,"decrements":14,"flats":0,"marketCap":165038479191,"floatMarketCap":134927573309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":7293.8403,"amplitude":0.037366,"preClose":6970.398,"low":7033.3857,"pbRate":"1.745044","latestPrice":7050.2515,"volume":314916997,"delay":0,"open":7038.01,"prevYearClose":8161.83,"prevWeekClose":6970.398,"prevMonthClose":7905.2886,"prevQuarterClose":10635.092,"fiveDayClose":6849.866,"twentyDayClose":6941.781,"sixtyDayClose":9946.223,"secType":"PLATE","market":"US","turnoverRate":0.066829,"peRate":13.86107,"marketCap":165038479191,"floatMarketCap":134927573309,"timestamp":1766437199999,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":13,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.142112,"change":6.27,"latestPrice":50.39,"close":50.39,"volume":13541502,"market":"US","high":52.63,"low":45.14,"preClose":44.12,"open":45.88,"turnoverRate":0.160669,"peRate":26.595506,"amplitude":0.169764,"marketValue":5443965886.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.2899,"week52Low":10.04,"changeRate5Day":0.42184,"changeRate20Day":0.467385,"changeRate60Day":0.519602,"changeRateWTD":0.142112,"changeRateMTD":0.119778,"changeRateQTD":0.447573,"changeRateYTD":1.459248,"amount":681954543.120644,"eps":1.894681,"lyrEps":3.634245,"lyrPeRate":13.865328,"pbRate":3.775063,"volumeRatio":1.138734,"roa":0.140219,"roe":0.171957,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4246964941,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":50.9512,"preClose":50.39,"latestTime":"19:59 EST","volume":117900,"amount":5955111.46185,"timestamp":1766451597246},"preHourTrading":{"tag":"盘前","latestPrice":45.7142,"preClose":44.12,"latestTime":"09:29 EST","volume":74399,"amount":3371365.38934,"timestamp":1766413792121},"postHourTrading":{"tag":"盘后","latestPrice":50.9512,"preClose":50.39,"latestTime":"19:59 EST","volume":117900,"amount":5955111.46185,"timestamp":1766451597246},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":50.39,"latestTime":"20251222 22:28 EST","volume":2536,"amount":129213,"timestamp":1766460492721},"impliedVol":1.004,"impliedVolPercentile":0.504},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.077213,"change":0.41,"latestPrice":5.72,"close":5.72,"volume":4523,"market":"US","high":5.74,"low":5.4001,"preClose":5.31,"open":5.41,"turnoverRate":0.002653,"peRate":0,"amplitude":0.064011,"marketValue":13556371.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":0.005272,"changeRate20Day":0.11068,"changeRate60Day":-0.318236,"changeRateWTD":0.077213,"changeRateMTD":0.02693,"changeRateQTD":-0.372731,"changeRateYTD":-0.446461,"amount":25019.098969,"eps":-0.225785,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":1.394216,"volumeRatio":0.654218,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0.049541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9752102.36,"shortable":3,"shares":2369995,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"16:15 EST","volume":290,"amount":1689.04,"timestamp":1766438127687},"preHourTrading":{"tag":"盘前","latestPrice":5.62,"preClose":5.47,"latestTime":"08:00 EST","volume":3,"amount":16.86,"timestamp":1766408400791},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"16:15 EST","volume":290,"amount":1689.04,"timestamp":1766438127687},"overnightTrading":{"tag":"夜盘","latestPrice":5.72,"preClose":5.72,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938809},"impliedVol":1.1467,"impliedVolPercentile":0.2353},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.063241,"change":0.16,"latestPrice":2.69,"close":2.69,"volume":50056585,"market":"US","high":2.81,"low":2.61,"preClose":2.53,"open":2.728,"turnoverRate":0.095346,"peRate":0,"amplitude":0.079051,"marketValue":1608620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.063241,"changeRate20Day":0.106996,"changeRate60Day":0.059055,"changeRateWTD":0.063241,"changeRateMTD":-0.227011,"changeRateQTD":-0.046099,"changeRateYTD":0.805369,"amount":136451151.293422,"eps":-0.246241,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.631233,"volumeRatio":0.995796,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1412250000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.69,"latestTime":"19:59 EST","volume":3123692,"amount":8414561.117338,"timestamp":1766451597334},"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.53,"latestTime":"09:29 EST","volume":1741002,"amount":4675829.267023,"timestamp":1766413794723},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.69,"latestTime":"19:59 EST","volume":3123692,"amount":8414561.117338,"timestamp":1766451597334},"overnightTrading":{"tag":"夜盘","latestPrice":2.69,"preClose":2.69,"latestTime":"20251222 22:34 EST","volume":24911,"amount":67025.19531930001,"timestamp":1766460863736},"impliedVol":1.1875,"impliedVolPercentile":0.14},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.057143,"change":0.26,"latestPrice":4.81,"close":4.81,"volume":698443,"market":"US","high":5.041474,"low":4.36,"preClose":4.55,"open":4.53,"turnoverRate":0.286858,"peRate":0,"amplitude":0.149774,"marketValue":12997582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":3.9511,"changeRate5Day":0.108295,"changeRate20Day":0.080899,"changeRate60Day":-0.519,"changeRateWTD":0.057143,"changeRateMTD":-0.066019,"changeRateQTD":-0.427381,"changeRateYTD":-0.711215,"amount":3284501.716878,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.382201,"volumeRatio":0.891447,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11711388,"shortable":3,"shares":2702200,"floatShares":2434800,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.81,"latestTime":"19:54 EST","volume":13435,"amount":63412.4789,"timestamp":1766451247982},"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.55,"latestTime":"09:29 EST","volume":7475,"amount":33761.984913,"timestamp":1766413799215},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.81,"latestTime":"19:54 EST","volume":13435,"amount":63412.4789,"timestamp":1766451247982},"overnightTrading":{"tag":"夜盘","latestPrice":4.67,"preClose":4.81,"latestTime":"20251222 22:29 EST","volume":586,"amount":2714,"timestamp":1766460580234},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.053106,"change":2.12,"latestPrice":42.04,"close":42.04,"volume":34981846,"market":"US","high":43.52,"low":41.01,"preClose":39.92,"open":42.062,"turnoverRate":0.137755,"peRate":21.140639,"amplitude":0.062876,"marketValue":13803484815.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.184893,"changeRate20Day":-0.005206,"changeRate60Day":0.0043,"changeRateWTD":0.053106,"changeRateMTD":-0.120686,"changeRateQTD":-0.104198,"changeRateYTD":3.281059,"amount":1471042778.020081,"eps":1.988587,"lyrEps":0.405155,"lyrPeRate":103.762757,"pbRate":4.799264,"volumeRatio":0.909627,"roa":-0.000064,"roe":0.261254,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10675765443.64,"shortable":3,"shares":328341694,"floatShares":253943041,"hourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.04,"latestTime":"19:59 EST","volume":2657656,"amount":111793315.8752,"timestamp":1766451590917},"preHourTrading":{"tag":"盘前","latestPrice":42.09,"preClose":39.92,"latestTime":"09:29 EST","volume":1070140,"amount":45132234.1796,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.04,"latestTime":"19:59 EST","volume":2657656,"amount":111793315.8752,"timestamp":1766451590917},"overnightTrading":{"tag":"夜盘","latestPrice":41.98,"preClose":42.04,"latestTime":"20251222 22:35 EST","volume":79247,"amount":3329717.2366500003,"timestamp":1766460915373},"impliedVol":1.0878,"impliedVolPercentile":0.524},{"symbol":"ICG","nameCN":"聰鏈","changeRate":0.044444,"change":0.08,"latestPrice":1.88,"close":1.88,"volume":108317,"market":"US","high":1.88,"low":1.7,"preClose":1.8,"open":1.8,"turnoverRate":0.008488,"peRate":8.819831,"amplitude":0.1,"marketValue":114138370.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.04,"week52Low":0.93,"changeRate5Day":0.228758,"changeRate20Day":0.245033,"changeRate60Day":0.139394,"changeRateWTD":0.044444,"changeRateMTD":0.245033,"changeRateQTD":0.109145,"changeRateYTD":-0.430303,"amount":199820.476589,"eps":0.213156,"lyrEps":0.11765,"lyrPeRate":15.979601,"pbRate":0.103496,"volumeRatio":0.883808,"roa":-0.032611,"roe":0.087237,"changeRate5Min":0.008043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23991146.24,"shortable":0,"shares":60711899,"floatShares":12761248,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"18:52 EST","volume":55,"amount":103.1391,"timestamp":1766447528603},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"08:00 EST","volume":5,"amount":9,"timestamp":1766408409477},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"18:52 EST","volume":55,"amount":103.1391,"timestamp":1766447528603},"overnightTrading":{"tag":"夜盘","latestPrice":1.88,"preClose":1.88,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938821},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.031802,"change":0.09,"latestPrice":2.92,"close":2.92,"volume":10405588,"market":"US","high":3.03,"low":2.86,"preClose":2.83,"open":2.96,"turnoverRate":0.045439,"peRate":14.813162,"amplitude":0.060071,"marketValue":694863634.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":0.05036,"changeRate20Day":0.010381,"changeRate60Day":-0.170455,"changeRateWTD":0.031802,"changeRateMTD":-0.130952,"changeRateQTD":-0.275434,"changeRateYTD":0.024561,"amount":30530585.801527,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.112496,"volumeRatio":0.889228,"roa":0.014451,"roe":0.076163,"changeRate5Min":0.008636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":668680000,"shortable":3,"shares":237966998,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.92,"latestTime":"19:59 EST","volume":1126507,"amount":3289466.8505,"timestamp":1766451588779},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.83,"latestTime":"09:29 EST","volume":173798,"amount":510801.411635,"timestamp":1766413775428},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.92,"latestTime":"19:59 EST","volume":1126507,"amount":3289466.8505,"timestamp":1766451588779},"overnightTrading":{"tag":"夜盘","latestPrice":2.94,"preClose":2.92,"latestTime":"20251222 22:06 EST","volume":393,"amount":1139,"timestamp":1766459212255},"impliedVol":1.0321,"impliedVolPercentile":0.296},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.024523,"change":0.27,"latestPrice":11.28,"close":11.28,"volume":4365224,"market":"US","high":11.75,"low":11.135,"preClose":11.01,"open":11.34,"turnoverRate":0.03549,"peRate":0,"amplitude":0.055858,"marketValue":2616959988.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.145178,"changeRate20Day":0.09621,"changeRate60Day":-0.305846,"changeRateWTD":0.024523,"changeRateMTD":-0.158837,"changeRateQTD":-0.339965,"changeRateYTD":-0.479465,"amount":49646517.459175,"eps":-4.23798,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":4.560665,"volumeRatio":0.635697,"roa":-0.166568,"roe":-0.980966,"changeRate5Min":0.0049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1387440000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.28,"latestTime":"19:46 EST","volume":493155,"amount":5563065.0327,"timestamp":1766450817791},"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.01,"latestTime":"09:29 EST","volume":27095,"amount":307448.834555,"timestamp":1766413770046},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.28,"latestTime":"19:46 EST","volume":493155,"amount":5563065.0327,"timestamp":1766450817791},"overnightTrading":{"tag":"夜盘","latestPrice":11.37,"preClose":11.28,"latestTime":"20251222 22:27 EST","volume":200,"amount":2274,"timestamp":1766460436577},"impliedVol":0.9313,"impliedVolPercentile":0.08},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.020793,"change":0.0171,"latestPrice":0.8395,"close":0.8395,"volume":18821241,"market":"US","high":0.8866,"low":0.8305,"preClose":0.8224,"open":0.8472,"turnoverRate":0.030804,"peRate":0,"amplitude":0.068215,"marketValue":552391000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.47,"week52Low":0.5347,"changeRate5Day":0.06414,"changeRate20Day":-0.076965,"changeRate60Day":0.057039,"changeRateWTD":0.020793,"changeRateMTD":-0.168812,"changeRateQTD":-0.047754,"changeRateYTD":-0.590488,"amount":16106134.970618,"eps":-0.830228,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.454032,"volumeRatio":0.905023,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":0.002149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512934500,"shortable":0,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.841679,"preClose":0.8395,"latestTime":"19:57 EST","volume":188955,"amount":158516.6263,"timestamp":1766451453519},"preHourTrading":{"tag":"盘前","latestPrice":0.8495,"preClose":0.8224,"latestTime":"09:29 EST","volume":200189,"amount":169181.025128,"timestamp":1766413777789},"postHourTrading":{"tag":"盘后","latestPrice":0.841679,"preClose":0.8395,"latestTime":"19:57 EST","volume":188955,"amount":158516.6263,"timestamp":1766451453519},"overnightTrading":{"tag":"夜盘","latestPrice":0.8532,"preClose":0.8395,"latestTime":"20251222 22:30 EST","volume":8668,"amount":7376.1845564,"timestamp":1766460657337},"impliedVol":1.7327,"impliedVolPercentile":0.536},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011341,"change":2.78,"latestPrice":247.9,"close":247.9,"volume":6233075,"market":"US","high":254.87,"low":247.43,"preClose":245.12,"open":251.68,"turnoverRate":0.030405,"peRate":21.589601,"amplitude":0.030352,"marketValue":66844701490.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.010063,"changeRate20Day":0.031155,"changeRate60Day":-0.206948,"changeRateWTD":0.011341,"changeRateMTD":-0.091342,"changeRateQTD":-0.26546,"changeRateYTD":-0.001611,"amount":1561814324.995804,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":23.7897,"pbRate":4.171739,"volumeRatio":0.675644,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50819499752.1,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":248.4,"preClose":247.9,"latestTime":"19:59 EST","volume":168359,"amount":41767065.1171,"timestamp":1766451584719},"preHourTrading":{"tag":"盘前","latestPrice":251.74,"preClose":245.12,"latestTime":"09:29 EST","volume":128953,"amount":32369316.53967,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":248.4,"preClose":247.9,"latestTime":"19:59 EST","volume":168359,"amount":41767065.1171,"timestamp":1766451584719},"overnightTrading":{"tag":"夜盘","latestPrice":247.68,"preClose":247.9,"latestTime":"20251222 22:35 EST","volume":15199,"amount":3770961.5741,"timestamp":1766460950747},"impliedVol":0.5667,"impliedVolPercentile":0.036},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.00802,"change":0.13,"latestPrice":16.34,"close":16.34,"volume":23267884,"market":"US","high":17.24,"low":16.265,"preClose":16.21,"open":16.65,"turnoverRate":0.086498,"peRate":0,"amplitude":0.060148,"marketValue":6455804162.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.108548,"changeRate20Day":0.15477,"changeRate60Day":0.424586,"changeRateWTD":0.00802,"changeRateMTD":-0.197052,"changeRateQTD":0.297855,"changeRateYTD":2.521552,"amount":389872770.938278,"eps":-0.190996,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":8.242908,"volumeRatio":0.554555,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4395460000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.34,"latestTime":"19:59 EST","volume":660050,"amount":10789624.5443,"timestamp":1766451596252},"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.21,"latestTime":"09:29 EST","volume":381872,"amount":6409031.859168,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.34,"latestTime":"19:59 EST","volume":660050,"amount":10789624.5443,"timestamp":1766451596252},"overnightTrading":{"tag":"夜盘","latestPrice":16.38,"preClose":16.34,"latestTime":"20251222 22:29 EST","volume":8972,"amount":146522,"timestamp":1766460559378},"impliedVol":1.028,"impliedVolPercentile":0.044},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.005819,"change":0.07,"latestPrice":12.1,"close":12.1,"volume":27033186,"market":"US","high":13.06,"low":12.02,"preClose":12.03,"open":12.515,"turnoverRate":0.10577,"peRate":10.803581,"amplitude":0.086451,"marketValue":3092559684.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.015527,"changeRate20Day":0.243577,"changeRate60Day":-0.066358,"changeRateWTD":0.005819,"changeRateMTD":-0.198675,"changeRateQTD":-0.165517,"changeRateYTD":0.313789,"amount":336959051.355955,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":9.663688,"pbRate":1.421785,"volumeRatio":0.9091,"roa":-0.023296,"roe":0.185196,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3092559684.5,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.1,"latestTime":"19:59 EST","volume":874593,"amount":10605250.9698,"timestamp":1766451577952},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.03,"latestTime":"09:29 EST","volume":261818,"amount":3248639.05309,"timestamp":1766413798707},"postHourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.1,"latestTime":"19:59 EST","volume":874593,"amount":10605250.9698,"timestamp":1766451577952},"overnightTrading":{"tag":"夜盘","latestPrice":12.14,"preClose":12.1,"latestTime":"20251222 22:29 EST","volume":54734,"amount":666881,"timestamp":1766460584387},"impliedVol":0.9603,"impliedVolPercentile":0.392},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.000947,"change":0.01,"latestPrice":10.57,"close":10.57,"volume":1520507,"market":"US","high":11.68,"low":10.5,"preClose":10.56,"open":11.45,"turnoverRate":0.100858,"peRate":0,"amplitude":0.111742,"marketValue":254086247.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.0103,"changeRate20Day":-0.243379,"changeRate60Day":-0.411142,"changeRateWTD":0.000947,"changeRateMTD":-0.32974,"changeRateQTD":-0.685884,"changeRateYTD":-0.573274,"amount":16635474.095243,"eps":-4.439075,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.22115,"volumeRatio":1.318065,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":0.005709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159350212.42,"shortable":0,"shares":24038434,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.57,"latestTime":"19:39 EST","volume":50564,"amount":535734.0765,"timestamp":1766450390652},"preHourTrading":{"tag":"盘前","latestPrice":11.0309,"preClose":10.56,"latestTime":"09:25 EST","volume":40479,"amount":456752.649426,"timestamp":1766413553085},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.57,"latestTime":"19:39 EST","volume":50564,"amount":535734.0765,"timestamp":1766450390652},"overnightTrading":{"tag":"夜盘","latestPrice":10.91,"preClose":10.57,"latestTime":"20251222 22:28 EST","volume":919,"amount":9804,"timestamp":1766460536307},"impliedVol":1.015,"impliedVolPercentile":0.1707},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.003034,"change":-0.5,"latestPrice":164.32,"close":164.32,"volume":19234491,"market":"US","high":170.67,"low":163.69,"preClose":164.82,"open":168.82,"turnoverRate":0.072055,"peRate":6.76771,"amplitude":0.042349,"marketValue":47177697640.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":155.61,"changeRate5Day":0.01382,"changeRate20Day":-0.036246,"changeRate60Day":-0.468323,"changeRateWTD":-0.003034,"changeRateMTD":-0.072582,"changeRateQTD":-0.490022,"changeRateYTD":-0.432636,"amount":3198578220.48761,"eps":24.280001,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.90153,"volumeRatio":0.913185,"roa":0.16753,"roe":0.25586,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43863785378.4,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":165.3662,"preClose":164.32,"latestTime":"19:59 EST","volume":2850523,"amount":468482225.1909,"timestamp":1766451599625},"preHourTrading":{"tag":"盘前","latestPrice":168.79,"preClose":164.82,"latestTime":"09:29 EST","volume":2434421,"amount":402262995.7137,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":165.3662,"preClose":164.32,"latestTime":"19:59 EST","volume":2850523,"amount":468482225.1909,"timestamp":1766451599625},"overnightTrading":{"tag":"夜盘","latestPrice":164.5,"preClose":164.32,"latestTime":"20251222 22:35 EST","volume":32167,"amount":5308391.985339999,"timestamp":1766460904711},"impliedVol":0.862,"impliedVolPercentile":0.632},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.003994,"change":-0.05,"latestPrice":12.47,"close":12.47,"volume":18876444,"market":"US","high":13,"low":12.4,"preClose":12.52,"open":12.69,"turnoverRate":0.064206,"peRate":0,"amplitude":0.047923,"marketValue":5224930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.05,"week52Low":2.06,"changeRate5Day":-0.001601,"changeRate20Day":0.104517,"changeRate60Day":0.151431,"changeRateWTD":-0.003994,"changeRateMTD":-0.196003,"changeRateQTD":0.091944,"changeRateYTD":1.20318,"amount":238736369.829952,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":21.946479,"volumeRatio":0.50374,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":0.003622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3666180000,"shortable":3,"shares":419000000,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.47,"latestTime":"19:59 EST","volume":865616,"amount":10812613.5876,"timestamp":1766451558084},"preHourTrading":{"tag":"盘前","latestPrice":12.67,"preClose":12.52,"latestTime":"09:29 EST","volume":310718,"amount":3981477.376246,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.47,"latestTime":"19:59 EST","volume":865616,"amount":10812613.5876,"timestamp":1766451558084},"overnightTrading":{"tag":"夜盘","latestPrice":12.53,"preClose":12.47,"latestTime":"20251222 22:33 EST","volume":4871,"amount":60887.334386,"timestamp":1766460799919},"impliedVol":0.9703,"impliedVolPercentile":0.14},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.004912,"change":-0.05,"latestPrice":10.13,"close":10.13,"volume":35379800,"market":"US","high":10.69,"low":9.995,"preClose":10.18,"open":10.405,"turnoverRate":0.104985,"peRate":4.769128,"amplitude":0.068271,"marketValue":3831007495.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":9.61,"changeRate5Day":-0.053271,"changeRate20Day":0.005958,"changeRate60Day":-0.371978,"changeRateWTD":-0.004912,"changeRateMTD":-0.142252,"changeRateQTD":-0.445235,"changeRateYTD":-0.395945,"amount":363875771.590805,"eps":2.124078,"lyrEps":1.866634,"lyrPeRate":5.426881,"pbRate":0.742683,"volumeRatio":0.746126,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.006968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3413810000.000001,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.13,"latestTime":"19:59 EST","volume":1077761,"amount":10922714.1263,"timestamp":1766451574427},"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.18,"latestTime":"09:29 EST","volume":548263,"amount":5712638.938549,"timestamp":1766413799022},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.13,"latestTime":"19:59 EST","volume":1077761,"amount":10922714.1263,"timestamp":1766451574427},"overnightTrading":{"tag":"夜盘","latestPrice":10.12,"preClose":10.13,"latestTime":"20251222 22:36 EST","volume":54430,"amount":551557.09747,"timestamp":1766460964441},"impliedVol":0.9875,"impliedVolPercentile":0.492},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.006897,"change":-0.1,"latestPrice":14.4,"close":14.4,"volume":13007862,"market":"US","high":15.09,"low":14.29,"preClose":14.5,"open":15.025,"turnoverRate":0.037826,"peRate":35.802817,"amplitude":0.055172,"marketValue":5354023478.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.050328,"changeRate20Day":0.132966,"changeRate60Day":-0.185981,"changeRateWTD":-0.006897,"changeRateMTD":-0.107254,"changeRateQTD":-0.2433,"changeRateYTD":0.410382,"amount":190319487.08634,"eps":0.402203,"lyrEps":0.396409,"lyrPeRate":36.326118,"pbRate":1.527648,"volumeRatio":0.795505,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4951950724.8,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.4,"latestTime":"19:57 EST","volume":430825,"amount":6206114.8027,"timestamp":1766451431425},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":14.5,"latestTime":"09:29 EST","volume":191658,"amount":2847995.044437,"timestamp":1766413797607},"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.4,"latestTime":"19:57 EST","volume":430825,"amount":6206114.8027,"timestamp":1766451431425},"overnightTrading":{"tag":"夜盘","latestPrice":14.47,"preClose":14.4,"latestTime":"20251222 22:09 EST","volume":4394,"amount":63591,"timestamp":1766459357883},"impliedVol":0.8529,"impliedVolPercentile":0.212},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.008969,"change":-0.02,"latestPrice":2.21,"close":2.21,"volume":26902864,"market":"US","high":2.35,"low":2.2,"preClose":2.23,"open":2.28,"turnoverRate":0.087817,"peRate":3.560462,"amplitude":0.067265,"marketValue":715321376.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.69,"changeRate5Day":0.067633,"changeRate20Day":0.057416,"changeRate60Day":-0.250847,"changeRateWTD":-0.008969,"changeRateMTD":-0.071429,"changeRateQTD":-0.263333,"changeRateYTD":-0.245734,"amount":61256633.377476,"eps":0.620706,"lyrEps":0.201685,"lyrPeRate":10.957682,"pbRate":0.797368,"volumeRatio":0.828522,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":677033066.84,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.21,"latestTime":"19:59 EST","volume":1566211,"amount":3462232.4952,"timestamp":1766451598904},"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.23,"latestTime":"09:29 EST","volume":430811,"amount":989324.375215,"timestamp":1766413757587},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.21,"latestTime":"19:59 EST","volume":1566211,"amount":3462232.4952,"timestamp":1766451598904},"overnightTrading":{"tag":"夜盘","latestPrice":2.26,"preClose":2.21,"latestTime":"20251222 22:35 EST","volume":4230,"amount":9533.980925999998,"timestamp":1766460906804},"impliedVol":1.0203,"impliedVolPercentile":0.384},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.012579,"change":-0.04,"latestPrice":3.14,"close":3.14,"volume":1141123,"market":"US","high":3.255,"low":3.08,"preClose":3.18,"open":3.2,"turnoverRate":0.028794,"peRate":1.779136,"amplitude":0.055031,"marketValue":147072890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.060811,"changeRate20Day":0.129496,"changeRate60Day":-0.30837,"changeRateWTD":-0.012579,"changeRateMTD":-0.012579,"changeRateQTD":-0.349896,"changeRateYTD":0.271255,"amount":3603951.821399,"eps":1.764902,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":0.658254,"volumeRatio":0.586643,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.011272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.015924,"floatMarketCap":124440712,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.14,"latestTime":"19:56 EST","volume":19508,"amount":61212.9355,"timestamp":1766451369970},"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.18,"latestTime":"09:25 EST","volume":13810,"amount":44819.01543,"timestamp":1766413535950},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.14,"latestTime":"19:56 EST","volume":19508,"amount":61212.9355,"timestamp":1766451369970},"overnightTrading":{"tag":"夜盘","latestPrice":3.14,"preClose":3.14,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938789},"impliedVol":1.8155,"impliedVolPercentile":0.5421},{"symbol":"EBON","nameCN":"億邦國際","changeRate":-0.023631,"change":-0.082,"latestPrice":3.388,"close":3.388,"volume":11736,"market":"US","high":3.4,"low":3.31,"preClose":3.47,"open":3.37,"turnoverRate":0.002698,"peRate":0,"amplitude":0.025937,"marketValue":21278669.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":3,"changeRate5Day":-0.020809,"changeRate20Day":0.008333,"changeRate60Day":-0.3,"changeRateWTD":-0.023631,"changeRateMTD":-0.003529,"changeRateQTD":-0.247111,"changeRateYTD":-0.407692,"amount":39397.11256,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.083893,"volumeRatio":0.544351,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":-0.003529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14739832.8,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":3.388,"preClose":3.388,"latestTime":"17:26 EST","volume":13,"amount":43.1,"timestamp":1766442372837},"postHourTrading":{"tag":"盘后","latestPrice":3.388,"preClose":3.388,"latestTime":"17:26 EST","volume":13,"amount":43.1,"timestamp":1766442372837},"overnightTrading":{"tag":"夜盘","latestPrice":3.388,"preClose":3.388,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938828},"impliedVol":0.2268,"impliedVolPercentile":0}]}}}