美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣概念

767.10

+9.011.19%

漲家數：12

跌家數：9

平家數：1

市盈率：- -

高：793.39

開：765.50

低：765.27

收：758.10

成交量：3.07億

成交額：87.45億

市值：1,639.40億

流通市值：1,341.67億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bit Origin US BTOG	0.21	-3.09%	-0.0067	93.25萬	20.15萬	1,876.95萬
Argo Blockchain Plc US ARBK	4.6	-3.56%	-0.1700	24.11萬	111.39萬	6,145.46萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4595?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":767.1033,"timestamp":1766437199999,"preClose":758.09796,"halted":0,"volume":306588256,"delay":0,"changeRate":0.011879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":9.00531,"latestTime":"12-22 16:00:00 EST","open":765.5016,"high":793.39124,"low":765.2685,"amount":8744755952.586805,"amplitude":0.037096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.749886,"peRate":12.940995,"turnoverRate":0.071826,"increases":12,"decrements":9,"flats":1,"marketCap":163939887919,"floatMarketCap":134167234522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":793.39124,"amplitude":0.037096,"preClose":758.09796,"low":765.2685,"pbRate":"1.749886","latestPrice":767.1033,"volume":306588256,"delay":0,"open":765.5016,"prevYearClose":884.91296,"prevWeekClose":758.098,"prevMonthClose":859.712,"prevQuarterClose":1155.01,"fiveDayClose":745.4676,"twentyDayClose":755.1812,"sixtyDayClose":1080.0479,"secType":"PLATE","market":"US","turnoverRate":0.071826,"peRate":12.940995,"marketCap":163939887919,"floatMarketCap":134167234522,"timestamp":1766437199999,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":12,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.030918,"change":-0.0067,"latestPrice":0.21,"close":0.21,"volume":932496,"market":"US","high":0.2248,"low":0.2098,"preClose":0.2167,"open":0.2167,"turnoverRate":0.010616,"peRate":0,"amplitude":0.06922,"marketValue":18769489.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.1184,"changeRate5Day":-0.016393,"changeRate20Day":-0.115417,"changeRate60Day":-0.454545,"changeRateWTD":-0.030918,"changeRateMTD":-0.229358,"changeRateQTD":-0.451411,"changeRateYTD":-0.785714,"amount":201528.219119,"eps":-0.282797,"lyrEps":-0.282797,"lyrPeRate":0,"pbRate":4.812527,"volumeRatio":0.851622,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.003795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18446925,"shortable":0,"shares":89378521,"floatShares":87842500,"hourTrading":{"tag":"盘后","latestPrice":0.21,"preClose":0.21,"latestTime":"19:59 EST","volume":25249,"amount":5309.8814,"timestamp":1766451583138},"preHourTrading":{"tag":"盘前","latestPrice":0.2202,"preClose":0.2167,"latestTime":"09:27 EST","volume":36830,"amount":8092.602865,"timestamp":1766413678993},"postHourTrading":{"tag":"盘后","latestPrice":0.21,"preClose":0.21,"latestTime":"19:59 EST","volume":25249,"amount":5309.8814,"timestamp":1766451583138},"overnightTrading":{"tag":"夜盘","latestPrice":0.2071,"preClose":0.21,"latestTime":"20251223 00:33 EST","volume":11609,"amount":2507.1499905399996,"timestamp":1766468031534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.035639,"change":-0.17,"latestPrice":4.6,"close":4.6,"volume":241123,"market":"US","high":4.9182,"low":4.15,"preClose":4.77,"open":4.77,"turnoverRate":0.018759,"peRate":0,"amplitude":0.161048,"marketValue":61454620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":4.15,"changeRate5Day":-0.187279,"changeRate20Day":-0.903898,"changeRate60Day":-0.917997,"changeRateWTD":-0.035639,"changeRateMTD":-0.907407,"changeRateQTD":-0.918685,"changeRateYTD":-0.962307,"amount":1113881.189372,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.640014,"volumeRatio":0.425559,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59127480,"shortable":0,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.6,"latestTime":"19:58 EST","volume":18610,"amount":83592.6063,"timestamp":1766451501250},"preHourTrading":{"tag":"盘前","latestPrice":4.9678,"preClose":4.77,"latestTime":"09:28 EST","volume":5973,"amount":29388.840802,"timestamp":1766413734036},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.6,"latestTime":"19:58 EST","volume":18610,"amount":83592.6063,"timestamp":1766451501250},"overnightTrading":{"tag":"夜盘","latestPrice":4.85,"preClose":4.6,"latestTime":"20251223 00:29 EST","volume":1126,"amount":5692.1795216,"timestamp":1766467763821},"impliedVol":2.8882,"impliedVolPercentile":0.9426}]}}}