美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣概念

606.94

+83.3015.91%

漲家數：21

跌家數：- -

平家數：1

市盈率：- -

高：614.85

開：533.20

低：533.20

收：523.68

成交量：3.82億

成交額：116.58億

市值：1,301.38億

流通市值：1,082.26億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bitfarms Ltd. US BITF	2.135	+25.22%	+0.4300	4,716.76萬	9,549.07萬	12.77億
Strategy US MSTR	131.344	+22.76%	+24.35	3,872.87萬	49.14億	409.87億
Bakkt Holdings, Inc. US BKKT	12.085	+22.07%	+2.19	124.84萬	1,468.03萬	3.08億
CleanSpark, Inc. US CLSK	9.9796	+20.75%	+1.71	2,971.76萬	2.83億	25.51億
MARA Holdings US MARA	8.11	+20.51%	+1.38	5,775.48萬	4.52億	30.67億
TeraWulf Inc. US WULF	14.31	+20.05%	+2.39	3,291.13萬	4.54億	59.96億
Riot Platforms US RIOT	14.27	+18.33%	+2.21	1,750.89萬	2.42億	53.06億
Bit Digital, Inc. US BTBT	1.7701	+17.61%	+0.2651	2,003.83萬	3,375.19萬	5.73億
HIVE Digital Technologies Ltd US HIVE	2.34	+16.42%	+0.3300	919.08萬	2,096.63萬	5.85億
Cipher Mining Inc. US CIFR	14.66	+15.43%	+1.96	2,283.02萬	3.27億	57.92億
嘉楠科技 US CAN	0.5781	+15.32%	+0.0768	2,180.66萬	1,217.60萬	3.80億
Hut 8 Mining Corp US HUT	51.2	+15.11%	+6.72	399.37萬	1.98億	55.31億
Bitdeer Technologies Group US BTDR	12.595	+14.45%	+1.59	264.85萬	3,269.21萬	29.22億
Coinbase Global, Inc. US COIN	161.67	+10.64%	+15.55	1,385.41萬	21.96億	435.93億
Mawson Infrastructure Group Inc. US MIGI	3.155	+9.93%	+0.2850	38.08萬	95.99萬	1,042.61萬
IREN Ltd US IREN	43.375	+9.01%	+3.59	5,982.62萬	24.52億	144.01億
Bit Origin US BTOG	2.8	+5.66%	+0.1500	14.59萬	42.99萬	420.67萬
億邦國際 US EBON	2.48	+5.53%	+0.1300	1.21萬	3.15萬	1,557.59萬
Abits US ABTS	3.15	+4.65%	+0.1400	3,283.00	1.03萬	746.55萬
BTCS Inc. US BTCS	1.765	+3.82%	+0.0650	231.94萬	416.25萬	8,267.00萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4595"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":606.9825,"timestamp":1770404434057,"preClose":523.6775,"halted":0,"volume":382133082,"delay":0,"changeRate":0.159077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":83.304993,"latestTime":"02-06 14:00:34 EST","open":533.1957,"high":614.8545,"low":533.1957,"amount":11658223550.478687,"amplitude":0.155933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.547624,"peRate":11.445521,"turnoverRate":0.090426,"increases":21,"decrements":0,"flats":1,"marketCap":130138131281.5,"floatMarketCap":108225804678.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":614.8545,"amplitude":0.155933,"preClose":523.6775,"low":533.1957,"pbRate":"1.547624","latestPrice":606.9377,"volume":382143396,"delay":0,"open":533.1957,"prevYearClose":699.1322,"prevWeekClose":702.597,"prevMonthClose":702.597,"prevQuarterClose":699.1322,"secType":"PLATE","market":"US","turnoverRate":0.090426,"peRate":11.445521,"marketCap":130138131281.5,"floatMarketCap":108225804678.75,"timestamp":1770404436388,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":21,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.252199,"change":0.43,"latestPrice":2.135,"close":2.135,"volume":47167576,"market":"US","high":2.17,"low":1.88,"preClose":1.705,"open":1.89,"turnoverRate":0.089843,"peRate":0,"amplitude":0.170088,"marketValue":1276730000,"askSize":27496,"bidSize":15029,"askPrice":2.14,"bidPrice":2.13,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.087607,"changeRateMTD":-0.087607,"changeRateQTD":-0.091489,"changeRateYTD":-0.091489,"amount":95490707.591454,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.088358,"volumeRatio":1.594716,"committee":-0.252237,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.002337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1120875000,"shortable":3,"shares":598000000,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":1.9001,"preClose":1.705,"latestTime":"09:29 EST","volume":1849025,"amount":3407560.7764,"timestamp":1770388143757,"change":0.19509999999999983,"changeRate":0.11442815249266852},"postHourTrading":{"tag":"盘后","latestPrice":1.5992,"preClose":1.705,"latestTime":"19:59 EST","volume":2996973,"amount":4775453.5412,"timestamp":1770339596051,"change":-0.10580000000000012,"changeRate":-0.06205278592375373},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.7050000429153442,"latestTime":"20260206 04:00 EST","volume":223520,"amount":371976,"timestamp":1770368401922,"change":-0.06500005722045898,"changeRate":-0.038123199756239734},"impliedVol":1.2141,"impliedVolPercentile":0.1833},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.227629,"change":24.354,"latestPrice":131.344,"close":131.344,"volume":38728733,"market":"US","high":133.9999,"low":114.68,"preClose":106.99,"open":115.09,"turnoverRate":0.145083,"peRate":6.106183,"amplitude":0.180577,"marketValue":40987471328,"askSize":12,"bidSize":40,"askPrice":131.31,"bidPrice":131.29,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.122677,"changeRateMTD":-0.122677,"changeRateQTD":-0.13561,"changeRateYTD":-0.13561,"amount":4913677565.266274,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.783239,"volumeRatio":1.720072,"committee":0.886792,"roa":-0.015973,"roe":0.25586,"changeRate5Min":-0.006326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35061130883.28,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":114.96,"preClose":106.99,"latestTime":"09:29 EST","volume":1418649,"amount":162353658.738156,"timestamp":1770388199999,"change":7.969999999999999,"changeRate":0.07449294326572577},"postHourTrading":{"tag":"盘后","latestPrice":105.95,"preClose":106.99,"latestTime":"19:59 EST","volume":4385931,"amount":461533652.644713,"timestamp":1770339599768,"change":-1.039999999999992,"changeRate":-0.009720534629404544},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":106.98999786376953,"latestTime":"20260206 04:00 EST","volume":789282,"amount":86391755,"timestamp":1770368401975,"change":3.0100021362304688,"changeRate":0.028133490946164026},"impliedVol":1.2034,"impliedVolPercentile":0.9841},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.220707,"change":2.185,"latestPrice":12.085,"close":12.085,"volume":1248430,"market":"US","high":12.26,"low":10.7235,"preClose":9.9,"open":10.75,"turnoverRate":0.082811,"peRate":0,"amplitude":0.155202,"marketValue":308341524,"askSize":101,"bidSize":100,"askPrice":12.09,"bidPrice":12.07,"week52High":49.79,"week52Low":6.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.097461,"changeRateMTD":-0.097461,"changeRateQTD":0.203685,"changeRateYTD":0.203685,"amount":14680267.910805,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.695434,"volumeRatio":1.614306,"committee":-0.669421,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182189907.01,"shortable":3,"shares":25514400,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":9.9,"latestTime":"09:27 EST","volume":16397,"amount":174217.993824,"timestamp":1770388030234,"change":0.8499999999999996,"changeRate":0.08585858585858581},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.9,"latestTime":"19:59 EST","volume":55698,"amount":539516.4298,"timestamp":1770339591966,"change":-0.5999999999999996,"changeRate":-0.060606060606060566},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":9.899999618530273,"latestTime":"20260206 04:00 EST","volume":10919,"amount":110933,"timestamp":1770368401978,"change":0.5500001907348633,"changeRate":0.055555576962387276},"impliedVol":1.3449,"impliedVolPercentile":0.4867},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.207453,"change":1.7146,"latestPrice":9.9796,"close":9.9796,"volume":29717573,"market":"US","high":10.1765,"low":8.68,"preClose":8.265,"open":8.88,"turnoverRate":0.116273,"peRate":8.910365,"amplitude":0.181065,"marketValue":2550620547.722,"askSize":988,"bidSize":517,"askPrice":9.97,"bidPrice":9.96,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.157128,"changeRateMTD":-0.157128,"changeRateQTD":-0.013874,"changeRateYTD":-0.013874,"amount":282514819.566862,"eps":1.119999,"lyrEps":1.119999,"lyrPeRate":8.910365,"pbRate":1.172632,"volumeRatio":1.311268,"committee":-0.135676,"roa":-0.023296,"roe":0.185196,"changeRate5Min":-0.004032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2550620547.722,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.265,"latestTime":"09:29 EST","volume":1021507,"amount":8747934.657278,"timestamp":1770388199999,"change":0.625,"changeRate":0.07562008469449485},"postHourTrading":{"tag":"盘后","latestPrice":7.5528,"preClose":8.265,"latestTime":"19:59 EST","volume":3450742,"amount":26380360.1951,"timestamp":1770339594961,"change":-0.7122000000000002,"changeRate":-0.08617059891107079},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.265000343322754,"latestTime":"20260206 04:00 EST","volume":335850,"amount":2658290,"timestamp":1770368401975,"change":-0.2049999237060547,"changeRate":-0.024803377518510684},"impliedVol":1.1073,"impliedVolPercentile":0.7968},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.205052,"change":1.38,"latestPrice":8.11,"close":8.11,"volume":57754754,"market":"US","high":8.26,"low":7.118,"preClose":6.73,"open":7.24,"turnoverRate":0.171379,"peRate":3.155642,"amplitude":0.169688,"marketValue":3067075102.83,"askSize":8690,"bidSize":2800,"askPrice":8.12,"bidPrice":8.11,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.146316,"changeRateMTD":-0.146316,"changeRateQTD":-0.096882,"changeRateYTD":-0.096882,"amount":452336074.277616,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.70659,"pbRate":0.594586,"volumeRatio":1.518403,"committee":-0.42336,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.004297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2733070000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.23,"preClose":6.73,"latestTime":"09:29 EST","volume":2040920,"amount":14685609.868636,"timestamp":1770388199999,"change":0.5,"changeRate":0.07429420505200594},"postHourTrading":{"tag":"盘后","latestPrice":6.6001,"preClose":6.73,"latestTime":"19:59 EST","volume":2447682,"amount":16306341.1963,"timestamp":1770339598549,"change":-0.12990000000000013,"changeRate":-0.01930163447251116},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.730000019073486,"latestTime":"20260206 04:00 EST","volume":933309,"amount":6353452,"timestamp":1770368401980,"change":0.1100001335144043,"changeRate":0.016344744903811742},"impliedVol":1.2634,"impliedVolPercentile":0.9801},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.200503,"change":2.39,"latestPrice":14.31,"close":14.31,"volume":32911331,"market":"US","high":14.455,"low":12.565,"preClose":11.92,"open":12.725,"turnoverRate":0.111943,"peRate":0,"amplitude":0.158557,"marketValue":5995890000,"askSize":845,"bidSize":2565,"askPrice":14.3,"bidPrice":14.29,"week52High":17.05,"week52Low":2.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.070307,"changeRateMTD":0.070307,"changeRateQTD":0.245431,"changeRateYTD":0.245431,"amount":454070067.354605,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":25.184773,"volumeRatio":1.090358,"committee":-0.461489,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4207140000,"shortable":3,"shares":419000000,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":11.92,"latestTime":"09:29 EST","volume":766562,"amount":9631256.677888,"timestamp":1770388186641,"change":0.8200000000000003,"changeRate":0.06879194630872486},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.92,"latestTime":"19:59 EST","volume":821708,"amount":9556678.3787,"timestamp":1770339597840,"change":-0.39000000000000057,"changeRate":-0.03271812080536918},"overnightTrading":{"tag":"夜盘","latestPrice":12.010000228881836,"preClose":11.920000076293945,"latestTime":"20260206 04:00 EST","volume":77445,"amount":909878,"timestamp":1770368401976,"change":0.09000015258789062,"changeRate":0.007550348323141339},"impliedVol":1.1465,"impliedVolPercentile":0.7689},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.18325,"change":2.21,"latestPrice":14.27,"close":14.27,"volume":17508863,"market":"US","high":14.43,"low":12.81,"preClose":12.06,"open":13.01,"turnoverRate":0.050915,"peRate":35.479597,"amplitude":0.134328,"marketValue":5305688544.22,"askSize":310,"bidSize":510,"askPrice":14.26,"bidPrice":14.25,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.077569,"changeRateMTD":-0.077569,"changeRateQTD":0.126283,"changeRateYTD":0.126283,"amount":242213813.940143,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":41.455203,"pbRate":1.513856,"volumeRatio":1.109258,"committee":0.152738,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.003143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4907245614.09,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.06,"latestTime":"09:29 EST","volume":278839,"amount":3542948.410408,"timestamp":1770388199999,"change":0.8300000000000001,"changeRate":0.06882255389718077},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":12.06,"latestTime":"19:59 EST","volume":1583811,"amount":18956658.6057,"timestamp":1770339581056,"change":-0.2599999999999998,"changeRate":-0.021558872305140944},"overnightTrading":{"tag":"夜盘","latestPrice":12.130000114440918,"preClose":12.0600004196167,"latestTime":"20260206 04:00 EST","volume":129578,"amount":1570746,"timestamp":1770368401973,"change":0.06999969482421875,"changeRate":0.005804286267715034},"impliedVol":1.047,"impliedVolPercentile":0.7888},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.176146,"change":0.2651,"latestPrice":1.7701,"close":1.7701,"volume":20038305,"market":"US","high":1.78,"low":1.58,"preClose":1.505,"open":1.59,"turnoverRate":0.06541,"peRate":4.181446,"amplitude":0.13289,"marketValue":572936818.3531,"askSize":55509,"bidSize":6820,"askPrice":1.78,"bidPrice":1.77,"week52High":4.55,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.12803,"changeRateMTD":-0.12803,"changeRateQTD":-0.063439,"changeRateYTD":-0.063439,"amount":33751872.837245,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.316365,"pbRate":0.638652,"volumeRatio":0.884997,"committee":-0.546069,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":542269788.0604,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.505,"latestTime":"09:29 EST","volume":215131,"amount":342572.754273,"timestamp":1770388181240,"change":0.0950000000000002,"changeRate":0.06312292358804},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.505,"latestTime":"19:59 EST","volume":641627,"amount":956995.9128,"timestamp":1770339578052,"change":-0.04499999999999993,"changeRate":-0.029900332225913578},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5049999952316284,"latestTime":"20260206 04:00 EST","volume":37583,"amount":57848,"timestamp":1770368401961,"change":0.07500004768371582,"changeRate":0.04983391888461293},"impliedVol":1.167,"impliedVolPercentile":0.761},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.164179,"change":0.33,"latestPrice":2.34,"close":2.34,"volume":9190838,"market":"US","high":2.3588,"low":2.22,"preClose":2.01,"open":2.22,"turnoverRate":0.040135,"peRate":11.870822,"amplitude":0.069055,"marketValue":584587926,"askSize":25760,"bidSize":8423,"askPrice":2.34,"bidPrice":2.33,"week52High":7.84,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.16129,"changeRateMTD":-0.16129,"changeRateQTD":-0.093023,"changeRateYTD":-0.093023,"amount":20966288.027652,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.935941,"volumeRatio":0.871621,"committee":-0.507182,"roa":0.014451,"roe":0.076163,"changeRate5Min":0.006452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535860000,"shortable":3,"shares":249823900,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.01,"latestTime":"09:29 EST","volume":250161,"amount":537502.203641,"timestamp":1770388190123,"change":0.23000000000000043,"changeRate":0.11442786069651764},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":2.01,"latestTime":"19:59 EST","volume":424723,"amount":821884.8107,"timestamp":1770339561437,"change":-0.08999999999999986,"changeRate":-0.04477611940298501},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":2.009999990463257,"latestTime":"20260206 04:00 EST","volume":7204,"amount":14426,"timestamp":1770368401886,"change":-0.029999971389770508,"changeRate":-0.014925358971198916},"impliedVol":1.171,"impliedVolPercentile":0.5458},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.154331,"change":1.96,"latestPrice":14.66,"close":14.66,"volume":22830241,"market":"US","high":14.86,"low":13.45,"preClose":12.7,"open":13.72,"turnoverRate":0.084871,"peRate":0,"amplitude":0.111024,"marketValue":5792049511.64,"askSize":1389,"bidSize":4172,"askPrice":14.66,"bidPrice":14.65,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.081454,"changeRateMTD":-0.081454,"changeRateQTD":-0.006775,"changeRateYTD":-0.006775,"amount":327213917.040607,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":7.395412,"volumeRatio":0.866512,"committee":0.50045,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":-0.003399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3943540000,"shortable":3,"shares":395092054,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":12.7,"latestTime":"09:29 EST","volume":732451,"amount":9556204.697586,"timestamp":1770388197600,"change":1.0500000000000007,"changeRate":0.08267716535433077},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":12.7,"latestTime":"19:59 EST","volume":3335624,"amount":38555147.658,"timestamp":1770339587819,"change":-1.3499999999999996,"changeRate":-0.10629921259842517},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.699999809265137,"latestTime":"20260206 04:00 EST","volume":239240,"amount":2821485,"timestamp":1770368401969,"change":-0.6399993896484375,"changeRate":-0.05039365348506017},"impliedVol":1.405,"impliedVolPercentile":0.7769},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.153202,"change":0.0768,"latestPrice":0.5781,"close":0.5781,"volume":21806609,"market":"US","high":0.5925,"low":0.5301,"preClose":0.5013,"open":0.5402,"turnoverRate":0.03569,"peRate":0,"amplitude":0.124476,"marketValue":380389800,"askSize":3000,"bidSize":100,"askPrice":0.5799,"bidPrice":0.5771,"week52High":2.22,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.149853,"changeRateMTD":-0.149853,"changeRateQTD":-0.162174,"changeRateYTD":-0.162174,"amount":12175952.075352,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.001281,"volumeRatio":1.222984,"committee":-0.935484,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":-0.003276,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353219100,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5423,"preClose":0.5013,"latestTime":"09:25 EST","volume":374316,"amount":200801.919265,"timestamp":1770387945046,"change":0.041000000000000036,"changeRate":0.08178735288250556},"postHourTrading":{"tag":"盘后","latestPrice":0.4986,"preClose":0.5013,"latestTime":"19:59 EST","volume":817386,"amount":404216.566908,"timestamp":1770339588022,"change":-0.00269999999999998,"changeRate":-0.005385996409335688},"overnightTrading":{"tag":"夜盘","latestPrice":0.5304999947547913,"preClose":0.5012999773025513,"latestTime":"20260206 04:00 EST","volume":82463,"amount":42851,"timestamp":1770368401950,"change":0.02920001745223999,"changeRate":0.05824859121151885},"impliedVol":0.5242,"impliedVolPercentile":0.0637},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.151079,"change":6.72,"latestPrice":51.2,"close":51.2,"volume":3993695,"market":"US","high":51.578,"low":46.78,"preClose":44.48,"open":48.53,"turnoverRate":0.047385,"peRate":27.379679,"amplitude":0.107869,"marketValue":5531475558.4,"askSize":9,"bidSize":113,"askPrice":51.23,"bidPrice":51.16,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.08293,"changeRateMTD":-0.08293,"changeRateQTD":0.114497,"changeRateYTD":0.114497,"amount":198128155.941277,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":15.370626,"pbRate":3.835746,"volumeRatio":0.72916,"committee":0.852459,"roa":0.140219,"roe":0.171957,"changeRate5Min":-0.001949,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4315233280,"shortable":3,"shares":108036632,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":48.8135,"preClose":44.48,"latestTime":"09:29 EST","volume":94285,"amount":4490219.22293,"timestamp":1770388149026,"change":4.333500000000001,"changeRate":0.09742580935251802},"postHourTrading":{"tag":"盘后","latestPrice":44.39,"preClose":44.48,"latestTime":"19:59 EST","volume":155592,"amount":6673292.4826,"timestamp":1770339597750,"change":-0.0899999999999963,"changeRate":-0.002023381294963946},"overnightTrading":{"tag":"夜盘","latestPrice":45.22999954223633,"preClose":44.47999954223633,"latestTime":"20260206 04:00 EST","volume":31552,"amount":1397305,"timestamp":1770368401981,"change":0.75,"changeRate":0.016861510964896295},"impliedVol":1.1848,"impliedVolPercentile":0.7649},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.14448,"change":1.59,"latestPrice":12.595,"close":12.595,"volume":2648521,"market":"US","high":12.76,"low":11.7,"preClose":11.005,"open":11.9984,"turnoverRate":0.021533,"peRate":0,"amplitude":0.09632,"marketValue":2922039987.405,"askSize":75,"bidSize":420,"askPrice":12.59,"bidPrice":12.58,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.034126,"changeRateMTD":-0.034126,"changeRateQTD":0.12355,"changeRateYTD":0.12355,"amount":32692132.989409,"eps":-3.484,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":5.092339,"volumeRatio":0.669287,"committee":0.216418,"roa":-0.166568,"roe":-0.980966,"changeRate5Min":-0.005919,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1549185000,"shortable":3,"shares":231999999,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":11.005,"latestTime":"09:28 EST","volume":33971,"amount":397379.84902,"timestamp":1770388087107,"change":1.045,"changeRate":0.09495683780099953},"postHourTrading":{"tag":"盘后","latestPrice":10.9912,"preClose":11.005,"latestTime":"19:56 EST","volume":135469,"amount":1483571.4698,"timestamp":1770339368956,"change":-0.013800000000001589,"changeRate":-0.0012539754656975546},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.005000114440918,"latestTime":"20260206 04:00 EST","volume":26503,"amount":297684,"timestamp":1770368401950,"change":0.19499969482421875,"changeRate":0.017719190622118883},"impliedVol":1.2704,"impliedVolPercentile":0.9124},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.106419,"change":15.55,"latestPrice":161.67,"close":161.67,"volume":13854113,"market":"US","high":163.48,"low":151.57,"preClose":146.12,"open":154.555,"turnoverRate":0.067581,"peRate":14.079834,"amplitude":0.081508,"marketValue":43593315409.38,"askSize":104,"bidSize":1,"askPrice":161.63,"bidPrice":161.54,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.169816,"changeRateMTD":-0.169816,"changeRateQTD":-0.285089,"changeRateYTD":-0.285089,"amount":2196260807.430054,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.056207,"pbRate":2.720633,"volumeRatio":1.234186,"committee":-0.130435,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.002899,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33142349838.329998,"shortable":3,"shares":269643814,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":154.55,"preClose":146.12,"latestTime":"09:29 EST","volume":558474,"amount":86108352.78318,"timestamp":1770388199999,"change":8.430000000000007,"changeRate":0.05769230769230774},"postHourTrading":{"tag":"盘后","latestPrice":146.88,"preClose":146.12,"latestTime":"19:59 EST","volume":919459,"amount":133576302.6013,"timestamp":1770339595896,"change":0.7599999999999909,"changeRate":0.005201204489460655},"overnightTrading":{"tag":"夜盘","latestPrice":152.36000061035156,"preClose":146.1199951171875,"latestTime":"20260206 04:00 EST","volume":360252,"amount":54727709,"timestamp":1770368401981,"change":6.2400054931640625,"changeRate":0.04270466535507074},"impliedVol":0.8338,"impliedVolPercentile":0.9562},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.099303,"change":0.285,"latestPrice":3.155,"close":3.155,"volume":380816,"market":"US","high":3.3397,"low":2.0108,"preClose":2.87,"open":2.8,"turnoverRate":0.434771,"peRate":0,"amplitude":0.463031,"marketValue":10426136.045,"askSize":220,"bidSize":100,"askPrice":3.12,"bidPrice":2.97,"week52High":40,"week52Low":2.0108,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.234223,"changeRateMTD":-0.234223,"changeRateQTD":-0.250594,"changeRateYTD":-0.250594,"amount":959925.78817,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.108746,"volumeRatio":2.40332,"committee":-0.375,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2763464.5,"shortable":3,"shares":3304639,"floatShares":875900,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.87,"latestTime":"09:20 EST","volume":15605,"amount":39997.389289,"timestamp":1770387636274,"change":-0.28000000000000025,"changeRate":-0.09756097560975618},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.87,"latestTime":"19:59 EST","volume":6752,"amount":19091.2426,"timestamp":1770339581288,"change":-0.11000000000000032,"changeRate":-0.03832752613240429},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.869999885559082,"latestTime":"20260206 04:00 EST","volume":3110,"amount":8489,"timestamp":1770368401832,"change":-0.1399998664855957,"changeRate":-0.048780443229294215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.090098,"change":3.585,"latestPrice":43.375,"close":43.375,"volume":59826244,"market":"US","high":44.2199,"low":36.52,"preClose":39.79,"open":39.955,"turnoverRate":0.200088,"peRate":21.81197,"amplitude":0.193513,"marketValue":14400500000,"askSize":393,"bidSize":200,"askPrice":43.37,"bidPrice":43.36,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.192873,"changeRateMTD":-0.192873,"changeRateQTD":0.148398,"changeRateYTD":0.148398,"amount":2452052818.033096,"eps":1.988587,"lyrEps":0.39,"lyrPeRate":111.217949,"pbRate":5.006837,"volumeRatio":1.634507,"committee":0.260736,"roa":-0.000064,"roe":0.261254,"changeRate5Min":-0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12969125000,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":39.95,"preClose":39.79,"latestTime":"09:29 EST","volume":3430343,"amount":132832074.27924,"timestamp":1770388199999,"change":0.1600000000000037,"changeRate":0.004021110831867397},"postHourTrading":{"tag":"盘后","latestPrice":32.42,"preClose":39.79,"latestTime":"19:59 EST","volume":16796158,"amount":574758690.204792,"timestamp":1770339599896,"change":-7.369999999999997,"changeRate":-0.1852224176928876},"overnightTrading":{"tag":"夜盘","latestPrice":33.52000045776367,"preClose":39.790000915527344,"latestTime":"20260206 04:00 EST","volume":2586312,"amount":87837760,"timestamp":1770368401982,"change":-6.270000457763672,"changeRate":-0.1575772886025975},"impliedVol":1.4538,"impliedVolPercentile":0.9681},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.056604,"change":0.15,"latestPrice":2.8,"close":2.8,"volume":145916,"market":"US","high":3.1,"low":2.715,"preClose":2.65,"open":2.8,"turnoverRate":0.099667,"peRate":0,"amplitude":0.145283,"marketValue":4206720,"askSize":9,"bidSize":1,"askPrice":2.87,"bidPrice":2.8,"week52High":60.6,"week52Low":2.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.306931,"changeRateMTD":-0.306931,"changeRateQTD":-0.728682,"changeRateYTD":-0.728682,"amount":429865.97608,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.07861,"volumeRatio":1.059255,"committee":-0.8,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4099314.8,"shortable":3,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.65,"latestTime":"09:17 EST","volume":7643,"amount":20861.77639,"timestamp":1770387442913,"change":0.1200000000000001,"changeRate":0.04528301886792457},"postHourTrading":{"tag":"盘后","latestPrice":2.5909,"preClose":2.65,"latestTime":"19:27 EST","volume":9306,"amount":24182.0926,"timestamp":1770337675522,"change":-0.05909999999999993,"changeRate":-0.022301886792452805},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.6500000953674316,"latestTime":"20260206 04:00 EST","volume":2658,"amount":7134,"timestamp":1770368401938,"change":0.14999985694885254,"changeRate":0.056603717566302406},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"億邦國際","changeRate":0.055319,"change":0.13,"latestPrice":2.48,"close":2.48,"volume":12076,"market":"US","high":2.8339,"low":2.45,"preClose":2.35,"open":2.45,"turnoverRate":0.002776,"peRate":0,"amplitude":0.163362,"marketValue":15575885.52,"askSize":225,"bidSize":100,"askPrice":2.54,"bidPrice":2.41,"week52High":5.99,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.167813,"changeRateMTD":-0.167813,"changeRateQTD":-0.189542,"changeRateYTD":-0.189542,"amount":31526.22743,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.061409,"volumeRatio":2.292468,"committee":-0.384615,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10789488,"shortable":3,"shares":6280599,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.35,"latestTime":"08:00 EST","volume":1,"amount":2.3,"timestamp":1770382809687,"change":-0.050000000000000266,"changeRate":-0.021276595744680965},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"17:36 EST","volume":49,"amount":118.49,"timestamp":1770330993330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.299999952316284,"latestTime":"20260206 04:00 EST","volume":2356,"amount":4961,"timestamp":1770368401767,"change":-0.04999995231628418,"changeRate":-0.021739110153428578},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.046512,"change":0.14,"latestPrice":3.15,"close":3.15,"volume":3283,"market":"US","high":3.1873,"low":3.06,"preClose":3.01,"open":3.0601,"turnoverRate":0.001926,"peRate":0,"amplitude":0.042292,"marketValue":7465484.25,"askSize":100,"bidSize":34,"askPrice":3.23,"bidPrice":3.06,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.192308,"changeRateMTD":-0.192308,"changeRateQTD":-0.38835,"changeRateYTD":-0.38835,"amount":10254.953368,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.767794,"volumeRatio":0.78825,"committee":-0.492537,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5370475.95,"shortable":3,"shares":2369995,"floatShares":1704913,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.01,"latestTime":"09:01 EST","volume":240,"amount":764.790048,"timestamp":1770386487103,"change":0.1900000000000004,"changeRate":0.06312292358804},"postHourTrading":{"tag":"盘后","latestPrice":3.055,"preClose":3.055,"latestTime":"16:10 EST","volume":3,"amount":9.03,"timestamp":1770325804585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.055000066757202,"preClose":3.055000066757202,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.3333},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.038235,"change":0.065,"latestPrice":1.765,"close":1.765,"volume":2319435,"market":"US","high":1.88,"low":1.72,"preClose":1.7,"open":1.8,"turnoverRate":0.058526,"peRate":1.000056,"amplitude":0.094118,"marketValue":82669952.5,"askSize":1130,"bidSize":5040,"askPrice":1.77,"bidPrice":1.76,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.212054,"changeRateMTD":-0.212054,"changeRateQTD":-0.331439,"changeRateYTD":-0.331439,"amount":4162524.157074,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.370006,"volumeRatio":2.640837,"committee":0.633712,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.028329,"floatMarketCap":69948362,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.7,"latestTime":"09:28 EST","volume":14050,"amount":24993.4607,"timestamp":1770388119393,"change":0.1100000000000001,"changeRate":0.06470588235294124},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.7,"latestTime":"19:54 EST","volume":21794,"amount":36917.8432,"timestamp":1770339282270,"change":-0.07999999999999985,"changeRate":-0.047058823529411674},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7000000476837158,"latestTime":"20260206 04:00 EST","volume":298,"amount":519,"timestamp":1770368401939,"change":0.08999991416931152,"changeRate":0.05294112449698941},"impliedVol":1.1057,"impliedVolPercentile":0.1304}]}}}