美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣概念

564.49

-7.6133-1.33%

漲家數：11

跌家數：8

平家數：3

市盈率：- -

高：575.01

開：568.63

低：554.92

收：572.10

成交量：3.01億

成交額：77.04億

市值：1,354.73億

流通市值：1,183.55億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嘉楠科技 US CAN	0.23	+7.48%	+0.0160	1,407.74萬	313.69萬	1.77億
Cipher Mining Inc. US CIFR	17.855	+7.43%	+1.24	3,812.66萬	6.60億	74.10億
TeraWulf Inc. US WULF	17.38	+6.56%	+1.07	3,109.10萬	5.29億	86.72億
Bit Digital, Inc. US BTBT	1.57	+5.37%	+0.0800	2,230.38萬	3,424.24萬	5.67億
CleanSpark, Inc. US CLSK	12.09	+4.95%	+0.5700	1,986.44萬	2.35億	30.90億
BTCS Inc. US BTCS	1.12	+4.67%	+0.0500	126.65萬	140.38萬	5,572.47萬
億邦國際 US EBON	2.0301	+4.64%	+0.0901	3,598	7,276.04	1,328.48萬
HIVE Digital Technologies Ltd US HIVE	2.69	+4.26%	+0.1100	3,034.30萬	7,942.46萬	7.37億
Bitdeer Technologies Group US BTDR	9.13	+4.22%	+0.3700	1,585.36萬	1.43億	24.83億
Bakkt Holdings, Inc. US BKKT	7.65	+3.38%	+0.2500	116.76萬	874.47萬	3.45億
Hut 8 Mining Corp US HUT	85.44	+3.00%	+2.49	556.82萬	4.73億	105.09億
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24萬
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	7,868.48萬
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	1,191.56萬
MARA Holdings US MARA	9.2	-0.11%	-0.0100	3,456.27萬	3.16億	35.54億
Argo Blockchain Plc US ARBK	2.88	-0.35%	-0.0100	8,132	2.33萬	4,214.85萬
Abits US ABTS	1.32	-0.75%	-0.0100	7.17萬	9.48萬	390.90萬
Riot Platforms US RIOT	19.015	-1.02%	-0.1950	1,705.53萬	3.24億	71.36億
IREN Ltd US IREN	44.06	-1.56%	-0.7000	4,203.41萬	18.79億	157.46億
Bit Origin US BTOG	0.82	-2.03%	-0.0170	2.26萬	1.86萬	341.20萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4595"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":564.485,"timestamp":1786737599999,"preClose":572.0983,"halted":0,"volume":301443903,"delay":0,"changeRate":-0.013308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-7.613342,"latestTime":"08-14 16:00:00 EDT","open":568.6332,"high":575.0089,"low":554.9228,"amount":7703893144.038255,"amplitude":0.03511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.42732,"peRate":-3.286337,"turnoverRate":0.07299,"increases":11,"decrements":8,"flats":1,"marketCap":135472696976.25,"floatMarketCap":118355125629.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":575.0089,"amplitude":0.03511,"preClose":572.0983,"low":554.9228,"pbRate":"2.42732","latestPrice":564.485,"volume":301443903,"delay":0,"open":568.6332,"prevYearClose":699.1322,"prevWeekClose":564.485,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":582.308,"twentyDayClose":568.2092,"sixtyDayClose":772.4998,"secType":"PLATE","market":"US","turnoverRate":0.07299,"peRate":-3.286337,"marketCap":135472696976.25,"floatMarketCap":118355125629.25,"timestamp":1786737599999,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":11,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.074766,"change":0.016,"latestPrice":0.23,"close":0.23,"volume":14077395,"market":"US","high":0.235,"low":0.2,"preClose":0.214,"open":0.2,"turnoverRate":0.024064,"peRate":0,"amplitude":0.163551,"marketValue":177093054,"askSize":2310,"bidSize":1000,"askPrice":0.237,"bidPrice":0.2305,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.075772,"changeRate20Day":-0.149094,"changeRate60Day":-0.448441,"changeRateWTD":0,"changeRateMTD":0.352941,"changeRateQTD":-0.198885,"changeRateYTD":-0.666667,"amount":3136906.378733,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.463678,"volumeRatio":2.007801,"committee":-0.39577,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":-0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134550000,"shortable":3,"shares":769969800,"floatShares":585000000,"hourTrading":{"tag":"盘前","latestPrice":0.2336,"preClose":0.23,"latestTime":"09:06 EDT","volume":89351,"amount":20686.298698,"timestamp":1786971998986,"change":0.003599999999999992,"changeRate":0.015652173913043445},"preHourTrading":{"tag":"盘前","latestPrice":0.2336,"preClose":0.23,"latestTime":"09:06 EDT","volume":89351,"amount":20686.298698,"timestamp":1786971998986,"change":0.003599999999999992,"changeRate":0.015652173913043445},"postHourTrading":{"tag":"盘后","latestPrice":0.2262,"preClose":0.23,"latestTime":"19:59 EDT","volume":97807,"amount":22163.5143,"timestamp":1786751976181,"change":-0.003799999999999998,"changeRate":-0.01652173913043477},"overnightTrading":{"tag":"夜盘","latestPrice":0.2370000034570694,"preClose":0.23000000417232513,"latestTime":"20260817 04:00 EDT","volume":12748,"amount":3023,"timestamp":1786953602043,"change":0.006999999284744263,"changeRate":0.03043477894678465},"impliedVol":0.9403,"impliedVolPercentile":0.376},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.074308,"change":1.235,"latestPrice":17.855,"close":17.855,"volume":38126643,"market":"US","high":18.14,"low":16.23,"preClose":16.62,"open":16.47,"turnoverRate":0.113135,"peRate":0,"amplitude":0.114922,"marketValue":7410373148.5,"askSize":500,"bidSize":500,"askPrice":18,"bidPrice":17.89,"week52High":30.14,"week52Low":5,"changeRate5Day":0.03929,"changeRate20Day":0.0168,"changeRate60Day":-0.050266,"changeRateWTD":0,"changeRateMTD":-0.200045,"changeRateQTD":-0.271224,"changeRateYTD":0.209688,"amount":659504284.338404,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":13.18438,"volumeRatio":1.054929,"committee":0,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6017135000,"shortable":0,"shares":415030700,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.855,"latestTime":"09:07 EDT","volume":329192,"amount":5954215.529888,"timestamp":1786972074878,"change":0.07499999999999929,"changeRate":0.004200504060487218},"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.855,"latestTime":"09:07 EDT","volume":329192,"amount":5954215.529888,"timestamp":1786972074878,"change":0.07499999999999929,"changeRate":0.004200504060487218},"postHourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.855,"latestTime":"19:59 EDT","volume":560310,"amount":10014717.0274,"timestamp":1786751988197,"change":0.03500000000000014,"changeRate":0.001960235228227395},"overnightTrading":{"tag":"夜盘","latestPrice":18.219999313354492,"preClose":17.854999542236328,"latestTime":"20260817 04:00 EDT","volume":105450,"amount":1909794,"timestamp":1786953602050,"change":0.36499977111816406,"changeRate":0.02044244079955031},"impliedVol":1.0088,"impliedVolPercentile":0.056},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.065604,"change":1.07,"latestPrice":17.38,"close":17.38,"volume":31090993,"market":"US","high":17.5,"low":16.28,"preClose":16.31,"open":16.43,"turnoverRate":0.078623,"peRate":0,"amplitude":0.074801,"marketValue":8672075606.26,"askSize":1200,"bidSize":231,"askPrice":17.64,"bidPrice":17.42,"week52High":29.84,"week52Low":8.141,"changeRate5Day":0.017564,"changeRate20Day":-0.042952,"changeRate60Day":-0.185567,"changeRateWTD":0,"changeRateMTD":-0.015855,"changeRateQTD":-0.296356,"changeRateYTD":0.51262,"amount":529113979.934286,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":58.879957,"volumeRatio":0.9339,"committee":-0.677149,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.003754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6872776328.879999,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.38,"latestTime":"09:07 EDT","volume":157547,"amount":2763538.22888,"timestamp":1786972067656,"change":0.10000000000000142,"changeRate":0.005753739930955203},"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.38,"latestTime":"09:07 EDT","volume":157547,"amount":2763538.22888,"timestamp":1786972067656,"change":0.10000000000000142,"changeRate":0.005753739930955203},"postHourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.38,"latestTime":"19:59 EDT","volume":572456,"amount":9960389.2925,"timestamp":1786751995119,"change":0.05000000000000071,"changeRate":0.0028768699654776013},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.3799991607666,"latestTime":"20260817 04:00 EDT","volume":57410,"amount":1010986,"timestamp":1786953602044,"change":0.3100013732910156,"changeRate":0.01783667366283935},"impliedVol":0.8951,"impliedVolPercentile":0.1},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.053691,"change":0.08,"latestPrice":1.57,"close":1.57,"volume":22303801,"market":"US","high":1.57,"low":1.48,"preClose":1.49,"open":1.5,"turnoverRate":0.062925,"peRate":0,"amplitude":0.060403,"marketValue":566770000,"askSize":57,"bidSize":1511,"askPrice":1.59,"bidPrice":1.55,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.137681,"changeRate20Day":0.121429,"changeRate60Day":-0.092486,"changeRateWTD":0,"changeRateMTD":0.198473,"changeRateQTD":-0.127778,"changeRateYTD":-0.169312,"amount":34242358.677266,"eps":-0.8646,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.467886,"volumeRatio":1.056098,"committee":0.927296,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556483224.98,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.57,"latestTime":"09:04 EDT","volume":69196,"amount":107745.333786,"timestamp":1786971845825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.57,"latestTime":"09:04 EDT","volume":69196,"amount":107745.333786,"timestamp":1786971845825,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5415,"preClose":1.57,"latestTime":"19:57 EDT","volume":130773,"amount":203269.9061,"timestamp":1786751842203,"change":-0.02849999999999997,"changeRate":-0.018152866242038195},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20260817 04:00 EDT","volume":1362,"amount":2147,"timestamp":1786953602045,"change":0,"changeRate":0},"impliedVol":1.0578,"impliedVolPercentile":0.4},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.049479,"change":0.57,"latestPrice":12.09,"close":12.09,"volume":19864406,"market":"US","high":12.2,"low":11.27,"preClose":11.52,"open":11.315,"turnoverRate":0.080502,"peRate":0,"amplitude":0.080729,"marketValue":3090003850.05,"askSize":1,"bidSize":1,"askPrice":12.25,"bidPrice":12.11,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.017073,"changeRate20Day":-0.072141,"changeRate60Day":-0.176991,"changeRateWTD":0,"changeRateMTD":-0.121366,"changeRateQTD":-0.169072,"changeRateYTD":0.194664,"amount":234791400.163982,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.794652,"pbRate":4.058953,"volumeRatio":0.965063,"committee":0,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2983296905.55,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘前","latestPrice":12.146,"preClose":12.09,"latestTime":"09:05 EDT","volume":105543,"amount":1293422.499162,"timestamp":1786971904941,"change":0.05600000000000094,"changeRate":0.004631927212572452},"preHourTrading":{"tag":"盘前","latestPrice":12.146,"preClose":12.09,"latestTime":"09:05 EDT","volume":105543,"amount":1293422.499162,"timestamp":1786971904941,"change":0.05600000000000094,"changeRate":0.004631927212572452},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.09,"latestTime":"19:59 EDT","volume":209220,"amount":2527546.165,"timestamp":1786751977627,"change":-0.019999999999999574,"changeRate":-0.0016542597187758125},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12.09000015258789,"latestTime":"20260817 04:00 EDT","volume":48853,"amount":594956,"timestamp":1786953602050,"change":0.1399993896484375,"changeRate":0.011579767401282482},"impliedVol":0.86,"impliedVolPercentile":0.124},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.046729,"change":0.05,"latestPrice":1.12,"close":1.12,"volume":1266535,"market":"US","high":1.13,"low":1.0612,"preClose":1.07,"open":1.09,"turnoverRate":0.033133,"peRate":0,"amplitude":0.064299,"marketValue":55724748.8,"askSize":305,"bidSize":2,"askPrice":1.15,"bidPrice":1.14,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.009009,"changeRate20Day":0.132114,"changeRate60Day":-0.321212,"changeRateWTD":0,"changeRateMTD":0.087379,"changeRateQTD":0.009009,"changeRateYTD":-0.575758,"amount":1403791.141958,"eps":-1.712675,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":0.79459,"volumeRatio":1.752556,"committee":-0.986971,"roa":-0.056989,"roe":-1.839952,"changeRate5Min":0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.044643,"floatMarketCap":42813456,"shortable":3,"shares":49754240,"floatShares":38226300,"hourTrading":{"tag":"盘前","latestPrice":1.1485,"preClose":1.12,"latestTime":"09:06 EDT","volume":2070,"amount":2369.58903,"timestamp":1786971968920,"change":0.02849999999999997,"changeRate":0.025446428571428543},"preHourTrading":{"tag":"盘前","latestPrice":1.1485,"preClose":1.12,"latestTime":"09:06 EDT","volume":2070,"amount":2369.58903,"timestamp":1786971968920,"change":0.02849999999999997,"changeRate":0.025446428571428543},"postHourTrading":{"tag":"盘后","latestPrice":1.1351,"preClose":1.12,"latestTime":"19:59 EDT","volume":2215,"amount":2484.8355,"timestamp":1786751961896,"change":0.015099999999999891,"changeRate":0.013482142857142759},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.808,"impliedVolPercentile":0.704},{"symbol":"EBON","nameCN":"億邦國際","changeRate":0.046443,"change":0.0901,"latestPrice":2.0301,"close":2.0301,"volume":3598,"market":"US","high":2.15,"low":1.88,"preClose":1.94,"open":2.0677,"turnoverRate":0.00078,"peRate":0,"amplitude":0.139175,"marketValue":13284771.39,"askSize":100,"bidSize":100,"askPrice":2.43,"bidPrice":1.83,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.035765,"changeRate20Day":0.000049,"changeRate60Day":-0.046901,"changeRateWTD":0,"changeRateMTD":0.035765,"changeRateQTD":-0.068761,"changeRateYTD":-0.336569,"amount":7276.044122,"eps":-2.243972,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.055055,"volumeRatio":0.389132,"committee":0,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0.028889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9366678.39,"shortable":3,"shares":6543900,"floatShares":4613900,"postHourTrading":{"tag":"盘后","latestPrice":2.0301,"preClose":2.0301,"latestTime":"19:36 EDT","volume":13,"amount":26.5503,"timestamp":1786750565378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.030100107192993,"preClose":2.030100107192993,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.042636,"change":0.11,"latestPrice":2.69,"close":2.69,"volume":30343044,"market":"US","high":2.71,"low":2.54,"preClose":2.58,"open":2.56,"turnoverRate":0.113606,"peRate":0,"amplitude":0.065891,"marketValue":737060000,"askSize":2302,"bidSize":433,"askPrice":3.05,"bidPrice":3.04,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.052817,"changeRate20Day":-0.05614,"changeRate60Day":-0.197015,"changeRateWTD":0,"changeRateMTD":-0.04947,"changeRateQTD":-0.260989,"changeRateYTD":0.042636,"amount":79424605.298103,"eps":-0.66,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.743699,"volumeRatio":1.653916,"committee":-0.683364,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.011278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":718475419.46,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘前","latestPrice":3.0497,"preClose":2.69,"latestTime":"09:07 EDT","volume":2995842,"amount":8940260.90035,"timestamp":1786972074343,"change":0.35970000000000013,"changeRate":0.13371747211895915},"preHourTrading":{"tag":"盘前","latestPrice":3.0497,"preClose":2.69,"latestTime":"09:07 EDT","volume":2995842,"amount":8940260.90035,"timestamp":1786972074343,"change":0.35970000000000013,"changeRate":0.13371747211895915},"postHourTrading":{"tag":"盘后","latestPrice":2.5804,"preClose":2.69,"latestTime":"19:59 EDT","volume":1949920,"amount":5193353.518173,"timestamp":1786751998482,"change":-0.10959999999999992,"changeRate":-0.04074349442379179},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.690000057220459,"latestTime":"20260817 04:00 EDT","volume":163545,"amount":459282,"timestamp":1786953602047,"change":0.23000001907348633,"changeRate":0.08550186400781801},"impliedVol":1.2453,"impliedVolPercentile":0.636},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.042237,"change":0.37,"latestPrice":9.13,"close":9.13,"volume":15853639,"market":"US","high":9.1907,"low":8.66,"preClose":8.76,"open":8.84,"turnoverRate":0.099708,"peRate":0,"amplitude":0.060582,"marketValue":2483360000,"askSize":200,"bidSize":13,"askPrice":9.51,"bidPrice":9.42,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.160846,"changeRate20Day":-0.149907,"changeRate60Day":-0.288387,"changeRateWTD":0,"changeRateMTD":-0.132129,"changeRateQTD":-0.424701,"changeRateYTD":-0.185549,"amount":142785576.735892,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.251846,"volumeRatio":0.925164,"committee":-0.877934,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.008283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1451670000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":9.47,"preClose":9.13,"latestTime":"09:07 EDT","volume":196868,"amount":1852089.258096,"timestamp":1786972073785,"change":0.33999999999999986,"changeRate":0.037239868565169754},"preHourTrading":{"tag":"盘前","latestPrice":9.47,"preClose":9.13,"latestTime":"09:07 EDT","volume":196868,"amount":1852089.258096,"timestamp":1786972073785,"change":0.33999999999999986,"changeRate":0.037239868565169754},"postHourTrading":{"tag":"盘后","latestPrice":9.3124,"preClose":9.13,"latestTime":"19:59 EDT","volume":668427,"amount":6136840.251,"timestamp":1786751960974,"change":0.18239999999999945,"changeRate":0.019978094194961604},"overnightTrading":{"tag":"夜盘","latestPrice":9.430000305175781,"preClose":9.130000114440918,"latestTime":"20260817 04:00 EDT","volume":99513,"amount":930685,"timestamp":1786953602044,"change":0.3000001907348633,"changeRate":0.032858728036635296},"impliedVol":0.9781,"impliedVolPercentile":0.104},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.033784,"change":0.25,"latestPrice":7.65,"close":7.65,"volume":1167633,"market":"US","high":7.69,"low":7.305,"preClose":7.4,"open":7.44,"turnoverRate":0.033318,"peRate":0,"amplitude":0.052027,"marketValue":344781675,"askSize":4000,"bidSize":4000,"askPrice":7.7,"bidPrice":7.5,"week52High":49.79,"week52Low":6.75,"changeRate5Day":0.015936,"changeRate20Day":0.055172,"changeRate60Day":-0.209711,"changeRateWTD":0,"changeRateMTD":0.066946,"changeRateQTD":-0.020487,"changeRateYTD":-0.238048,"amount":8744653.344469,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.972888,"volumeRatio":1.025872,"committee":0,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.003906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268098840,"shortable":3,"shares":45069500,"floatShares":35045600,"hourTrading":{"tag":"盘前","latestPrice":7.6727,"preClose":7.65,"latestTime":"09:04 EDT","volume":8916,"amount":68421.446412,"timestamp":1786971884535,"change":0.0226999999999995,"changeRate":0.0029673202614378426},"preHourTrading":{"tag":"盘前","latestPrice":7.6727,"preClose":7.65,"latestTime":"09:04 EDT","volume":8916,"amount":68421.446412,"timestamp":1786971884535,"change":0.0226999999999995,"changeRate":0.0029673202614378426},"postHourTrading":{"tag":"盘后","latestPrice":7.6898,"preClose":7.65,"latestTime":"19:56 EDT","volume":10357,"amount":79043.0718,"timestamp":1786751804648,"change":0.03979999999999961,"changeRate":0.005202614379084917},"overnightTrading":{"tag":"夜盘","latestPrice":7.670000076293945,"preClose":7.650000095367432,"latestTime":"20260817 04:00 EDT","volume":308,"amount":2351,"timestamp":1786953601977,"change":0.019999980926513672,"changeRate":0.00261437655910945},"impliedVol":0.8898,"impliedVolPercentile":0.0412},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.030018,"change":2.49,"latestPrice":85.44,"close":85.44,"volume":5568245,"market":"US","high":88.055,"low":80.51,"preClose":82.95,"open":81.7,"turnoverRate":0.054061,"peRate":0,"amplitude":0.090958,"marketValue":10509120000,"askSize":120,"bidSize":100,"askPrice":86.5,"bidPrice":86,"week52High":140.8,"week52Low":20.69,"changeRate5Day":-0.035557,"changeRate20Day":-0.065719,"changeRate60Day":-0.084343,"changeRateWTD":0,"changeRateMTD":-0.206169,"changeRateQTD":-0.259907,"changeRateYTD":0.859817,"amount":473204560.022202,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.284731,"volumeRatio":1.158274,"committee":-0.090909,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8800320000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":85.44,"latestTime":"09:06 EDT","volume":26070,"amount":2267057.3673,"timestamp":1786972006789,"change":1.0600000000000023,"changeRate":0.012406367041198529},"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":85.44,"latestTime":"09:06 EDT","volume":26070,"amount":2267057.3673,"timestamp":1786972006789,"change":1.0600000000000023,"changeRate":0.012406367041198529},"postHourTrading":{"tag":"盘后","latestPrice":86.39,"preClose":85.44,"latestTime":"19:59 EDT","volume":201328,"amount":17211219.241652,"timestamp":1786751959653,"change":0.9500000000000028,"changeRate":0.011118913857677937},"overnightTrading":{"tag":"夜盘","latestPrice":86.98999786376953,"preClose":85.44000244140625,"latestTime":"20260817 04:00 EDT","volume":8124,"amount":702823,"timestamp":1786953602047,"change":1.5499954223632812,"changeRate":0.018141331672201787},"impliedVol":0.9624,"impliedVolPercentile":0.184},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1139},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.001086,"change":-0.01,"latestPrice":9.2,"close":9.2,"volume":34562681,"market":"US","high":9.255,"low":9,"preClose":9.21,"open":9.01,"turnoverRate":0.091687,"peRate":0,"amplitude":0.027687,"marketValue":3553953532.4,"askSize":510,"bidSize":1091,"askPrice":9.21,"bidPrice":9.2,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.088206,"changeRate20Day":-0.139383,"changeRate60Day":-0.26045,"changeRateWTD":0,"changeRateMTD":-0.187279,"changeRateQTD":-0.337653,"changeRateYTD":0.024499,"amount":315701389.343406,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.140218,"volumeRatio":0.824063,"committee":0.362898,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3468050942.8,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘前","latestPrice":9.21,"preClose":9.2,"latestTime":"09:07 EDT","volume":272630,"amount":2531068.430165,"timestamp":1786972061900,"change":0.010000000000001563,"changeRate":0.0010869565217393005},"preHourTrading":{"tag":"盘前","latestPrice":9.21,"preClose":9.2,"latestTime":"09:07 EDT","volume":272630,"amount":2531068.430165,"timestamp":1786972061900,"change":0.010000000000001563,"changeRate":0.0010869565217393005},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.2,"latestTime":"19:59 EDT","volume":418474,"amount":3843890.171955,"timestamp":1786751988067,"change":-0.009999999999999787,"changeRate":-0.0010869565217391072},"overnightTrading":{"tag":"夜盘","latestPrice":9.319999694824219,"preClose":9.199999809265137,"latestTime":"20260817 04:00 EDT","volume":41885,"amount":387942,"timestamp":1786953602050,"change":0.11999988555908203,"changeRate":0.013043466092057147},"impliedVol":0.8553,"impliedVolPercentile":0.148},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.00346,"change":-0.01,"latestPrice":2.88,"close":2.88,"volume":8132,"market":"US","high":2.92,"low":2.83,"preClose":2.89,"open":2.83,"turnoverRate":0.000611,"peRate":0.573846,"amplitude":0.031142,"marketValue":42148512,"askSize":131,"bidSize":800,"askPrice":3.18,"bidPrice":2.72,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.001008,"changeRate20Day":-0.085714,"changeRate60Day":-0.257732,"changeRateWTD":0,"changeRateMTD":0.006993,"changeRateQTD":-0.242105,"changeRateYTD":-0.155425,"amount":23251.720137,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.573846,"pbRate":3.267327,"volumeRatio":0.375389,"committee":0.718582,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38323296,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.88,"latestTime":"07:26 EDT","volume":444,"amount":1283.355049,"timestamp":1786965975014,"change":0.020000000000000018,"changeRate":0.006944444444444451},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.88,"latestTime":"07:26 EDT","volume":444,"amount":1283.355049,"timestamp":1786965975014,"change":0.020000000000000018,"changeRate":0.006944444444444451},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.88,"latestTime":"19:39 EDT","volume":881,"amount":2493.81,"timestamp":1786750772443,"change":-0.04999999999999982,"changeRate":-0.01736111111111105},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.880000114440918,"latestTime":"20260817 04:00 EDT","volume":1,"amount":3,"timestamp":1786953600008,"change":-0.05000019073486328,"changeRate":-0.017361176648623015},"impliedVol":2.8882,"impliedVolPercentile":0.8902},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.007519,"change":-0.01,"latestPrice":1.32,"close":1.32,"volume":71669,"market":"US","high":1.37,"low":1.28,"preClose":1.33,"open":1.37,"turnoverRate":0.030195,"peRate":0,"amplitude":0.067669,"marketValue":3909048,"askSize":950,"bidSize":50,"askPrice":1.32,"bidPrice":1.28,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":-0.043478,"changeRate20Day":0.109244,"changeRate60Day":0.418897,"changeRateWTD":0,"changeRateMTD":0.294118,"changeRateQTD":0.137931,"changeRateYTD":-0.743689,"amount":94806.848871,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.502725,"volumeRatio":0.865252,"committee":-0.9,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3133109.76,"shortable":3,"shares":2961400,"floatShares":2373568,"hourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"08:53 EDT","volume":61,"amount":81.020005,"timestamp":1786971205391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"08:53 EDT","volume":61,"amount":81.020005,"timestamp":1786971205391,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.32,"latestTime":"17:51 EDT","volume":307,"amount":399.24,"timestamp":1786744282359,"change":0.020000000000000018,"changeRate":0.015151515151515164},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.010151,"change":-0.195,"latestPrice":19.015,"close":19.015,"volume":17055275,"market":"US","high":19.55,"low":18.455,"preClose":19.21,"open":18.82,"turnoverRate":0.048844,"peRate":0,"amplitude":0.057002,"marketValue":7135548649.025,"askSize":10,"bidSize":9,"askPrice":19.38,"bidPrice":19.15,"week52High":30.32,"week52Low":11.16,"changeRate5Day":-0.073343,"changeRate20Day":0.041347,"changeRate60Day":-0.1603,"changeRateWTD":0,"changeRateMTD":-0.057263,"changeRateQTD":-0.305515,"changeRateYTD":0.500789,"amount":323696457.384443,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.254354,"volumeRatio":0.506375,"committee":-0.052632,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6639563176.435,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.015,"latestTime":"09:07 EDT","volume":111468,"amount":2151127.521816,"timestamp":1786972064446,"change":0.18499999999999872,"changeRate":0.009729161188535299},"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.015,"latestTime":"09:07 EDT","volume":111468,"amount":2151127.521816,"timestamp":1786972064446,"change":0.18499999999999872,"changeRate":0.009729161188535299},"postHourTrading":{"tag":"盘后","latestPrice":19.0707,"preClose":19.015,"latestTime":"19:59 EDT","volume":316553,"amount":6023391.309501,"timestamp":1786751996017,"change":0.055699999999998084,"changeRate":0.002929266368656223},"overnightTrading":{"tag":"夜盘","latestPrice":19.209999084472656,"preClose":19.014999389648438,"latestTime":"20260817 04:00 EDT","volume":21739,"amount":416084,"timestamp":1786953602043,"change":0.19499969482421875,"changeRate":0.010255046073279104},"impliedVol":0.8314,"impliedVolPercentile":0.14},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.015639,"change":-0.7,"latestPrice":44.06,"close":44.06,"volume":42034051,"market":"US","high":46.43,"low":43.69,"preClose":44.76,"open":44.09,"turnoverRate":0.138726,"peRate":81.10939,"amplitude":0.061215,"marketValue":15746104464.56,"askSize":1,"bidSize":39,"askPrice":45.08,"bidPrice":45.02,"week52High":76.87,"week52Low":17.22,"changeRate5Day":0.068639,"changeRate20Day":0.310529,"changeRate60Day":-0.077084,"changeRateWTD":0,"changeRateMTD":0.197283,"changeRateQTD":-0.036519,"changeRateYTD":0.166534,"amount":1878966367.590954,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":112.974359,"pbRate":5.909529,"volumeRatio":0.85945,"committee":0.95,"roa":-0.03002,"roe":0.077286,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13350180000,"shortable":0,"shares":357378676,"floatShares":303000000,"hourTrading":{"tag":"盘前","latestPrice":45.05,"preClose":44.06,"latestTime":"09:07 EDT","volume":896287,"amount":40661695.478775,"timestamp":1786972072911,"change":0.9899999999999949,"changeRate":0.022469359963685764},"preHourTrading":{"tag":"盘前","latestPrice":45.05,"preClose":44.06,"latestTime":"09:07 EDT","volume":896287,"amount":40661695.478775,"timestamp":1786972072911,"change":0.9899999999999949,"changeRate":0.022469359963685764},"postHourTrading":{"tag":"盘后","latestPrice":44.1685,"preClose":44.06,"latestTime":"19:59 EDT","volume":4952410,"amount":218199766.7914,"timestamp":1786751998205,"change":0.10849999999999937,"changeRate":0.0024625510667271758},"overnightTrading":{"tag":"夜盘","latestPrice":45.279998779296875,"preClose":44.060001373291016,"latestTime":"20260817 04:00 EDT","volume":420017,"amount":18880780,"timestamp":1786953602050,"change":1.2199974060058594,"changeRate":0.027689454561511125},"impliedVol":1.0219,"impliedVolPercentile":0.064},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.020311,"change":-0.017,"latestPrice":0.82,"close":0.82,"volume":22571,"market":"US","high":0.84,"low":0.8002,"preClose":0.837,"open":0.835,"turnoverRate":0.005442,"peRate":0,"amplitude":0.047551,"marketValue":3412020,"askSize":33,"bidSize":77,"askPrice":0.82,"bidPrice":0.8,"week52High":33.342,"week52Low":0.6201,"changeRate5Day":0,"changeRate20Day":-0.113897,"changeRate60Day":-0.50303,"changeRateWTD":0,"changeRateMTD":0.160815,"changeRateQTD":-0.344,"changeRateYTD":-0.920543,"amount":18559.191945,"eps":-21.972239,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":-3.107498,"volumeRatio":0.446127,"committee":0.4,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3401285.38,"shortable":0,"shares":4161000,"floatShares":4147909,"hourTrading":{"tag":"盘前","latestPrice":0.816,"preClose":0.82,"latestTime":"08:24 EDT","volume":1331,"amount":1066.121816,"timestamp":1786969493740,"change":-0.0040000000000000036,"changeRate":-0.004878048780487809},"preHourTrading":{"tag":"盘前","latestPrice":0.816,"preClose":0.82,"latestTime":"08:24 EDT","volume":1331,"amount":1066.121816,"timestamp":1786969493740,"change":-0.0040000000000000036,"changeRate":-0.004878048780487809},"postHourTrading":{"tag":"盘后","latestPrice":0.81995,"preClose":0.82,"latestTime":"19:57 EDT","volume":2814,"amount":2306.8496,"timestamp":1786751846208,"change":-0.00004999999999999449,"changeRate":-0.00006097560975609085},"overnightTrading":{"tag":"夜盘","latestPrice":0.8199999928474426,"preClose":0.8199999928474426,"latestTime":"20260817 04:00 EDT","volume":10,"amount":8,"timestamp":1786953601717,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}