美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣概念

574.68

-9.0436-1.55%

漲家數：3

跌家數：13

平家數：5

市盈率：- -

高：594.18

開：583.43

低：572.82

收：583.72

成交量：2.48億

成交額：64.77億

市值：1,442.44億

流通市值：1,292.15億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Argo Blockchain Plc US ARBK	1.6	+2.56%	+0.0400	1,463	2,347.73	2,341.58萬
Strategy US MSTR	146.01	+0.14%	+0.2100	1,857.58萬	27.52億	616.16億
嘉楠科技 US CAN	0.217	+0.05%	+0.0001	234.09萬	50.68萬	1.57億
TeraWulf Inc. US WULF	11.32	0.00%	0.0000	3,631.93萬	4.12億	56.48億
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24萬
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	14.91億
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	1,191.56萬
Abits US ABTS	1.18	0.00%	0.0000	5,308	6,280.00	379.30萬
億邦國際 US EBON	1.99	-0.50%	-0.0100	3,727	7,372.11	1,302.24萬
HIVE Digital Technologies Ltd US HIVE	1.93	-1.03%	-0.0200	818.81萬	1,594.82萬	5.29億
BTCS Inc. US BTCS	1.08	-1.82%	-0.0200	51.19萬	56.20萬	5,666.97萬
IREN Ltd US IREN	24.905	-2.37%	-0.6050	3,905.65萬	9.96億	100.77億
Coinbase Global, Inc. US COIN	164.45	-2.74%	-4.6400	659.52萬	10.95億	434.27億
Riot Platforms US RIOT	12.53	-2.79%	-0.3600	1,477.47萬	1.87億	47.02億
MARA Holdings US MARA	7.02	-3.17%	-0.2300	3,391.26萬	2.45億	27.12億
CleanSpark, Inc. US CLSK	7.88	-3.31%	-0.2700	1,701.00萬	1.36億	20.14億
Bakkt Holdings, Inc. US BKKT	5.06	-3.44%	-0.1800	96.95萬	493.37萬	2.28億
Hut 8 Mining Corp US HUT	61.23	-4.28%	-2.7400	427.27萬	2.66億	75.31億
Bitdeer Technologies Group US BTDR	6.96	-4.40%	-0.3200	1,440.60萬	9,990.08萬	18.93億
Cipher Mining Inc. US CIFR	7.94	-4.57%	-0.3800	3,053.55萬	2.48億	32.95億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4595"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":574.68,"timestamp":1792785599999,"preClose":583.7236,"halted":0,"volume":248296963,"delay":0,"changeRate":-0.015493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.043579,"latestTime":"10-23 16:00:00 EDT","open":583.43365,"high":594.1838,"low":572.82495,"amount":6476709145.519673,"amplitude":0.036591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.56847,"peRate":-3.456461,"turnoverRate":0.058292,"increases":3,"decrements":13,"flats":3,"marketCap":144244156530,"floatMarketCap":129215492691.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":594.1838,"amplitude":0.036591,"preClose":583.7236,"low":572.82495,"pbRate":"2.56847","latestPrice":574.68,"volume":248296963,"delay":0,"open":583.43365,"prevYearClose":699.1322,"prevWeekClose":581.4525,"prevMonthClose":697.7438,"prevQuarterClose":697.7438,"fiveDayClose":581.4525,"twentyDayClose":741.0875,"sixtyDayClose":614.0362,"secType":"PLATE","market":"US","turnoverRate":0.058292,"peRate":-3.456461,"marketCap":144244156530,"floatMarketCap":129215492691.75,"timestamp":1792785599999,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":3,"down":13,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.025641,"change":0.04,"latestPrice":1.6,"close":1.6,"volume":1463,"market":"US","high":1.6489,"low":1.585,"preClose":1.56,"open":1.6489,"turnoverRate":0.00011,"peRate":0.318803,"amplitude":0.040962,"marketValue":23415840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.56,"week52Low":1.55,"changeRate5Day":-0.069767,"changeRate20Day":-0.316239,"changeRate60Day":-0.450172,"changeRateWTD":-0.069767,"changeRateMTD":-0.295154,"changeRateQTD":-0.295154,"changeRateYTD":-0.530792,"amount":2347.734655,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.318803,"pbRate":1.815181,"volumeRatio":0.131849,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0.009464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21290720,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"19:30 EDT","volume":164,"amount":263.1423,"timestamp":1792798204059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"19:30 EDT","volume":164,"amount":263.1423,"timestamp":1792798204059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9714},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.00144,"change":0.21,"latestPrice":146.01,"close":146.01,"volume":18575760,"market":"US","high":152.21,"low":144.205,"preClose":145.8,"open":144.43,"turnoverRate":0.046324,"peRate":0,"amplitude":0.054904,"marketValue":61616220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.8,"week52Low":81.81,"changeRate5Day":0.067091,"changeRate20Day":-0.07944,"changeRate60Day":0.493861,"changeRateWTD":0.067091,"changeRateMTD":-0.046247,"changeRateQTD":-0.046247,"changeRateYTD":-0.039092,"amount":2751800603.543701,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.994951,"volumeRatio":0.879309,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000685,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58550010000,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":146.5353,"preClose":146.01,"latestTime":"19:59 EDT","volume":842873,"amount":123059730.4883,"timestamp":1792799992172,"change":0.5253000000000156,"changeRate":0.0035976987877543707},"preHourTrading":{"tag":"盘前","latestPrice":144.51,"preClose":145.8,"latestTime":"09:29 EDT","volume":436554,"amount":63447605.85744,"timestamp":1792762199999,"change":-1.2900000000000205,"changeRate":-0.008847736625514543},"postHourTrading":{"tag":"盘后","latestPrice":146.5353,"preClose":146.01,"latestTime":"19:59 EDT","volume":842873,"amount":123059730.4883,"timestamp":1792799992172,"change":0.5253000000000156,"changeRate":0.0035976987877543707},"overnightTrading":{"tag":"夜盘","latestPrice":147.2899932861328,"preClose":145.8000030517578,"latestTime":"20261023 04:00 EDT","volume":179898,"amount":26398531,"timestamp":1792742401759,"change":1.489990234375,"changeRate":0.010219411544498154},"impliedVol":0.8277,"impliedVolPercentile":0.4064},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.000461,"change":0.0001,"latestPrice":0.217,"close":0.217,"volume":2340915,"market":"US","high":0.22,"low":0.211,"preClose":0.2169,"open":0.2132,"turnoverRate":0.003995,"peRate":0,"amplitude":0.041494,"marketValue":157325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.1516,"changeRate5Day":-0.062635,"changeRate20Day":-0.424708,"changeRate60Day":-0.109561,"changeRateWTD":-0.062635,"changeRateMTD":-0.371014,"changeRateQTD":-0.371014,"changeRateYTD":-0.685507,"amount":506847.687016,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.537485,"volumeRatio":0.305074,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.005955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127162000,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.217,"preClose":0.217,"latestTime":"19:58 EDT","volume":62700,"amount":13673.8367,"timestamp":1792799889766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.213,"preClose":0.2169,"latestTime":"09:15 EDT","volume":227282,"amount":49317.591621,"timestamp":1792761327241,"change":-0.0039000000000000146,"changeRate":-0.017980636237897717},"postHourTrading":{"tag":"盘后","latestPrice":0.217,"preClose":0.217,"latestTime":"19:58 EDT","volume":62700,"amount":13673.8367,"timestamp":1792799889766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.2224999964237213,"preClose":0.21690000593662262,"latestTime":"20261023 04:00 EDT","volume":67080,"amount":14244,"timestamp":1792742401731,"change":0.005599990487098694,"changeRate":0.025818304904680317},"impliedVol":1.2519,"impliedVolPercentile":0.6733},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":36319304,"market":"US","high":11.95,"low":11.07,"preClose":11.32,"open":11.28,"turnoverRate":0.091845,"peRate":0,"amplitude":0.077739,"marketValue":5648325423.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":10.35,"changeRate5Day":-0.030822,"changeRate20Day":-0.280813,"changeRate60Day":-0.364759,"changeRateWTD":-0.030822,"changeRateMTD":-0.235135,"changeRateQTD":-0.235135,"changeRateYTD":-0.014795,"amount":412209843.8983,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":38.349892,"volumeRatio":0.771295,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.004882,"earningDate":1793894400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4476399772.32,"shortable":0,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.32,"latestTime":"19:59 EDT","volume":445402,"amount":5051268.5221,"timestamp":1792799954068,"change":-0.040000000000000924,"changeRate":-0.003533568904593721},"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.32,"latestTime":"09:29 EDT","volume":231555,"amount":2656742.819175,"timestamp":1792762199999,"change":-0.030000000000001137,"changeRate":-0.00265017667844533},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.32,"latestTime":"19:59 EDT","volume":445402,"amount":5051268.5221,"timestamp":1792799954068,"change":-0.040000000000000924,"changeRate":-0.003533568904593721},"overnightTrading":{"tag":"夜盘","latestPrice":11.520000457763672,"preClose":11.319999694824219,"latestTime":"20261023 04:00 EDT","volume":80964,"amount":922471,"timestamp":1792742401742,"change":0.20000076293945312,"changeRate":0.017667912396755487},"impliedVol":1.0916,"impliedVolPercentile":0.7729},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":0,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534191611.14,"shortable":3,"shares":753048375,"floatShares":269793743,"impliedVol":1.0438,"impliedVolPercentile":0.1622},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":5308,"market":"US","high":1.21,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0.001653,"peRate":0,"amplitude":0.025424,"marketValue":3793045.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.16,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.044248,"changeRateWTD":0,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":-0.770874,"amount":6279.99976,"eps":-1.814254,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.553429,"volumeRatio":0.738988,"roa":-0.212552,"roe":-0.600028,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3790160,"shortable":3,"shares":3214445,"floatShares":3212000,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:10 EDT","volume":1,"amount":1.19,"timestamp":1792786204636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:10 EDT","volume":1,"amount":1.19,"timestamp":1792786204636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"億邦國際","changeRate":-0.005,"change":-0.01,"latestPrice":1.99,"close":1.99,"volume":3727,"market":"US","high":2,"low":1.96,"preClose":2,"open":1.99,"turnoverRate":0.000794,"peRate":0,"amplitude":0.02,"marketValue":13022361,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.73,"week52Low":1.61,"changeRate5Day":0.041885,"changeRate20Day":-0.033981,"changeRate60Day":0.020513,"changeRateWTD":0.041885,"changeRateMTD":0.005,"changeRateQTD":0.005,"changeRateYTD":-0.349673,"amount":7372.11102,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.053968,"volumeRatio":0.471295,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0.025773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9340861,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.99,"latestTime":"19:30 EDT","volume":179,"amount":349.05,"timestamp":1792798203710,"change":-0.040000000000000036,"changeRate":-0.02010050251256283},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":2,"latestTime":"09:20 EDT","volume":1,"amount":1.96,"timestamp":1792761654223,"change":-0.040000000000000036,"changeRate":-0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.99,"latestTime":"19:30 EDT","volume":179,"amount":349.05,"timestamp":1792798203710,"change":-0.040000000000000036,"changeRate":-0.02010050251256283},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.010256,"change":-0.02,"latestPrice":1.93,"close":1.93,"volume":8188075,"market":"US","high":1.99,"low":1.91,"preClose":1.95,"open":1.95,"turnoverRate":0.030656,"peRate":0,"amplitude":0.041026,"marketValue":528820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":1.73,"changeRate5Day":-0.049261,"changeRate20Day":-0.389241,"changeRate60Day":-0.356667,"changeRateWTD":-0.049261,"changeRateMTD":-0.345763,"changeRateQTD":-0.345763,"changeRateYTD":-0.251938,"amount":15948153.99043,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.251056,"volumeRatio":0.699117,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.006179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515486081.62,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":1.9378,"preClose":1.93,"latestTime":"19:59 EDT","volume":176850,"amount":342120.133577,"timestamp":1792799959319,"change":0.007800000000000029,"changeRate":0.004041450777202088},"preHourTrading":{"tag":"盘前","latestPrice":1.9391,"preClose":1.95,"latestTime":"09:19 EDT","volume":60060,"amount":117653.251716,"timestamp":1792761555367,"change":-0.01089999999999991,"changeRate":-0.005589743589743543},"postHourTrading":{"tag":"盘后","latestPrice":1.9378,"preClose":1.93,"latestTime":"19:59 EDT","volume":176850,"amount":342120.133577,"timestamp":1792799959319,"change":0.007800000000000029,"changeRate":0.004041450777202088},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9500000476837158,"latestTime":"20261023 04:00 EDT","volume":4597,"amount":9001,"timestamp":1792742401779,"change":0.009999990463256836,"changeRate":0.005128200112166768},"impliedVol":1.4762,"impliedVolPercentile":0.9482},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.018182,"change":-0.02,"latestPrice":1.08,"close":1.08,"volume":511863,"market":"US","high":1.1132,"low":1.075,"preClose":1.1,"open":1.09,"turnoverRate":0.013146,"peRate":0,"amplitude":0.034727,"marketValue":56669696.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.34,"week52Low":0.9629,"changeRate5Day":-0.044248,"changeRate20Day":-0.294118,"changeRate60Day":0.028571,"changeRateWTD":-0.044248,"changeRateMTD":-0.265306,"changeRateQTD":-0.265306,"changeRateYTD":-0.590909,"amount":561953.292077,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.536884,"volumeRatio":0.667037,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.013699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.046296,"floatMarketCap":42050772,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:54 EDT","volume":332,"amount":366.0794,"timestamp":1792799642381,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.1,"latestTime":"09:28 EDT","volume":152,"amount":164.667482,"timestamp":1792762080093,"change":-0.010000000000000009,"changeRate":-0.009090909090909097},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:54 EDT","volume":332,"amount":366.0794,"timestamp":1792799642381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20261023 04:00 EDT","volume":100,"amount":111,"timestamp":1792742401650,"change":0,"changeRate":0},"impliedVol":4.294,"impliedVolPercentile":0.9602},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.023716,"change":-0.605,"latestPrice":24.905,"close":24.905,"volume":39056462,"market":"US","high":26.47,"low":24.88,"preClose":25.51,"open":25.35,"turnoverRate":0.109402,"peRate":0,"amplitude":0.062328,"marketValue":10076900163.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":24.855,"changeRate5Day":-0.077251,"changeRate20Day":-0.435581,"changeRate60Day":-0.349059,"changeRateWTD":-0.077251,"changeRateMTD":-0.390778,"changeRateQTD":-0.390778,"changeRateYTD":-0.340614,"amount":995809415.993553,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":2.407509,"volumeRatio":0.628828,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8891085000,"shortable":0,"shares":404613538,"floatShares":357000000,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.905,"latestTime":"19:59 EDT","volume":1259680,"amount":31382097.8806,"timestamp":1792799999323,"change":-0.005000000000002558,"changeRate":-0.0002007628990163645},"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":25.51,"latestTime":"09:29 EDT","volume":1209728,"amount":31112918.219136,"timestamp":1792762199999,"change":-0.25,"changeRate":-0.009800078400627205},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.905,"latestTime":"19:59 EDT","volume":1259680,"amount":31382097.8806,"timestamp":1792799999323,"change":-0.005000000000002558,"changeRate":-0.0002007628990163645},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.510000228881836,"latestTime":"20261023 04:00 EDT","volume":740241,"amount":19087843,"timestamp":1792742401789,"change":0.3699989318847656,"changeRate":0.014504074032342083},"impliedVol":1.1773,"impliedVolPercentile":0.6016},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.027441,"change":-4.64,"latestPrice":164.45,"close":164.45,"volume":6595170,"market":"US","high":169.84,"low":163.33,"preClose":169.09,"open":168,"turnoverRate":0.029312,"peRate":0,"amplitude":0.0385,"marketValue":43427161542.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.0503,"changeRate20Day":-0.157142,"changeRate60Day":0.005318,"changeRateWTD":-0.0503,"changeRateMTD":-0.117805,"changeRateQTD":-0.117805,"changeRateYTD":-0.272796,"amount":1094962153.287506,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":36.977226,"pbRate":3.320204,"volumeRatio":0.901701,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002245,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37001250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":164.2849,"preClose":164.45,"latestTime":"19:59 EDT","volume":182616,"amount":29983385.8771,"timestamp":1792799989690,"change":-0.16509999999999536,"changeRate":-0.0010039525691699323},"preHourTrading":{"tag":"盘前","latestPrice":168.01,"preClose":169.09,"latestTime":"09:29 EDT","volume":71969,"amount":12210531.86313,"timestamp":1792762199999,"change":-1.0800000000000125,"changeRate":-0.006387131113608211},"postHourTrading":{"tag":"盘后","latestPrice":164.2849,"preClose":164.45,"latestTime":"19:59 EDT","volume":182616,"amount":29983385.8771,"timestamp":1792799989690,"change":-0.16509999999999536,"changeRate":-0.0010039525691699323},"overnightTrading":{"tag":"夜盘","latestPrice":169.24000549316406,"preClose":169.08999633789062,"latestTime":"20261023 04:00 EDT","volume":23605,"amount":3994014,"timestamp":1792742401780,"change":0.1500091552734375,"changeRate":0.0008871557071518051},"impliedVol":0.7433,"impliedVolPercentile":0.5896},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.027929,"change":-0.36,"latestPrice":12.53,"close":12.53,"volume":14774650,"market":"US","high":13.015,"low":12.44,"preClose":12.89,"open":12.75,"turnoverRate":0.042313,"peRate":0,"amplitude":0.044608,"marketValue":4701994455.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.086735,"changeRate20Day":-0.455217,"changeRate60Day":-0.433544,"changeRateWTD":-0.086735,"changeRateMTD":-0.378164,"changeRateQTD":-0.378164,"changeRateYTD":-0.01105,"amount":186806462.417984,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.144468,"volumeRatio":0.937393,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.001196,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4375163113.37,"shortable":3,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":12.52,"preClose":12.53,"latestTime":"19:59 EDT","volume":919171,"amount":11515720.6348,"timestamp":1792799992017,"change":-0.009999999999999787,"changeRate":-0.0007980845969672616},"preHourTrading":{"tag":"盘前","latestPrice":12.78,"preClose":12.89,"latestTime":"09:29 EDT","volume":85957,"amount":1120430.842331,"timestamp":1792762197030,"change":-0.11000000000000121,"changeRate":-0.00853374709076813},"postHourTrading":{"tag":"盘后","latestPrice":12.52,"preClose":12.53,"latestTime":"19:59 EDT","volume":919171,"amount":11515720.6348,"timestamp":1792799992017,"change":-0.009999999999999787,"changeRate":-0.0007980845969672616},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.890000343322754,"latestTime":"20261023 04:00 EDT","volume":29338,"amount":380056,"timestamp":1792742401753,"change":0.09999942779541016,"changeRate":0.007757907302710943},"impliedVol":1.0248,"impliedVolPercentile":0.8127},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.031724,"change":-0.23,"latestPrice":7.02,"close":7.02,"volume":33912580,"market":"US","high":7.53,"low":7.01,"preClose":7.25,"open":7.24,"turnoverRate":0.089963,"peRate":0,"amplitude":0.071724,"marketValue":2711821064.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.47,"week52Low":6.66,"changeRate5Day":-0.067729,"changeRate20Day":-0.440637,"changeRate60Day":-0.406091,"changeRateWTD":-0.067729,"changeRateMTD":-0.380406,"changeRateQTD":-0.380406,"changeRateYTD":-0.218263,"amount":244669357.187567,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.633079,"volumeRatio":0.96459,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.005666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2646273654.18,"shortable":3,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":7.0222,"preClose":7.02,"latestTime":"19:59 EDT","volume":508772,"amount":3583111.1604,"timestamp":1792799996717,"change":0.002200000000000202,"changeRate":0.00031339031339034214},"preHourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.25,"latestTime":"09:29 EDT","volume":243873,"amount":1788197.309262,"timestamp":1792762199999,"change":-0.009999999999999787,"changeRate":-0.0013793103448275568},"postHourTrading":{"tag":"盘后","latestPrice":7.0222,"preClose":7.02,"latestTime":"19:59 EDT","volume":508772,"amount":3583111.1604,"timestamp":1792799996717,"change":0.002200000000000202,"changeRate":0.00031339031339034214},"overnightTrading":{"tag":"夜盘","latestPrice":7.420000076293945,"preClose":7.25,"latestTime":"20261023 04:00 EDT","volume":90861,"amount":667028,"timestamp":1792742401780,"change":0.1700000762939453,"changeRate":0.023448286385371768},"impliedVol":1.0207,"impliedVolPercentile":0.5657},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.033129,"change":-0.27,"latestPrice":7.88,"close":7.88,"volume":17010007,"market":"US","high":8.32,"low":7.82,"preClose":8.15,"open":8.125,"turnoverRate":0.068934,"peRate":0,"amplitude":0.06135,"marketValue":2013997546.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.865,"week52Low":7.82,"changeRate5Day":-0.061905,"changeRate20Day":-0.435125,"changeRate60Day":-0.458047,"changeRateWTD":-0.061905,"changeRateMTD":-0.388199,"changeRateQTD":-0.388199,"changeRateYTD":-0.221344,"amount":136337515.469888,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":7.035721,"pbRate":2.645538,"volumeRatio":0.910158,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1944448272.6,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.88,"latestTime":"19:59 EDT","volume":310017,"amount":2443458.0235,"timestamp":1792799986588,"change":-0.009999999999999787,"changeRate":-0.0012690355329948969},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.15,"latestTime":"09:29 EDT","volume":109559,"amount":902907.49111,"timestamp":1792762199999,"change":-0.05000000000000071,"changeRate":-0.006134969325153461},"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.88,"latestTime":"19:59 EDT","volume":310017,"amount":2443458.0235,"timestamp":1792799986588,"change":-0.009999999999999787,"changeRate":-0.0012690355329948969},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":8.149999618530273,"latestTime":"20261023 04:00 EDT","volume":55651,"amount":457073,"timestamp":1792742401757,"change":0.10000038146972656,"changeRate":0.012269986030718378},"impliedVol":0.9986,"impliedVolPercentile":0.4701},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.034351,"change":-0.18,"latestPrice":5.06,"close":5.06,"volume":969497,"market":"US","high":5.24,"low":4.98,"preClose":5.24,"open":5.19,"turnoverRate":0.026982,"peRate":0,"amplitude":0.049618,"marketValue":228051670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5088,"week52Low":4.98,"changeRate5Day":-0.094812,"changeRate20Day":-0.404706,"changeRate60Day":-0.319892,"changeRateWTD":-0.094812,"changeRateMTD":-0.352113,"changeRateQTD":-0.352113,"changeRateYTD":-0.496016,"amount":4933731.618658,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.643505,"volumeRatio":0.907871,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181811366,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.06,"latestTime":"19:56 EDT","volume":15851,"amount":80284.9442,"timestamp":1792799810907,"change":0.040000000000000036,"changeRate":0.007905138339920957},"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.24,"latestTime":"08:57 EDT","volume":6467,"amount":33885.234318,"timestamp":1792760259008,"change":-0.040000000000000036,"changeRate":-0.007633587786259549},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.06,"latestTime":"19:56 EDT","volume":15851,"amount":80284.9442,"timestamp":1792799810907,"change":0.040000000000000036,"changeRate":0.007905138339920957},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.239999771118164,"latestTime":"20261023 04:00 EDT","volume":108,"amount":564,"timestamp":1792742401689,"change":0.1400003433227539,"changeRate":0.02671762393853678},"impliedVol":1.2715,"impliedVolPercentile":0.7052},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.042833,"change":-2.74,"latestPrice":61.23,"close":61.23,"volume":4272712,"market":"US","high":65.49,"low":60.895,"preClose":63.97,"open":63.49,"turnoverRate":0.041483,"peRate":0,"amplitude":0.071831,"marketValue":7531290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.096236,"changeRate20Day":-0.367589,"changeRate60Day":-0.434469,"changeRateWTD":-0.096236,"changeRateMTD":-0.28885,"changeRateQTD":-0.28885,"changeRateYTD":0.332825,"amount":265679906.516785,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":5.220553,"volumeRatio":0.785301,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.000735,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6306690000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":61.23,"latestTime":"19:59 EDT","volume":18902,"amount":1159312.4656,"timestamp":1792799967349,"change":-0.12999999999999545,"changeRate":-0.0021231422505307114},"preHourTrading":{"tag":"盘前","latestPrice":63.43,"preClose":63.97,"latestTime":"09:29 EDT","volume":20831,"amount":1335099.61876,"timestamp":1792762199984,"change":-0.5399999999999991,"changeRate":-0.008441456932937302},"postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":61.23,"latestTime":"19:59 EDT","volume":18902,"amount":1159312.4656,"timestamp":1792799967349,"change":-0.12999999999999545,"changeRate":-0.0021231422505307114},"overnightTrading":{"tag":"夜盘","latestPrice":65.01000213623047,"preClose":63.970001220703125,"latestTime":"20261023 04:00 EDT","volume":15589,"amount":1008449,"timestamp":1792742401780,"change":1.0400009155273438,"changeRate":0.01625763476131934},"impliedVol":1.1397,"impliedVolPercentile":0.741},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.043956,"change":-0.32,"latestPrice":6.96,"close":6.96,"volume":14406025,"market":"US","high":7.28,"low":6.785,"preClose":7.28,"open":7.25,"turnoverRate":0.090604,"peRate":0,"amplitude":0.067995,"marketValue":1893120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.28,"week52Low":6.785,"changeRate5Day":-0.098446,"changeRate20Day":-0.395308,"changeRate60Day":-0.372973,"changeRateWTD":-0.098446,"changeRateMTD":-0.336511,"changeRateQTD":-0.336511,"changeRateYTD":-0.379126,"amount":99900802.287865,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":1.716631,"volumeRatio":1.359247,"roa":0.043262,"roe":-0.252642,"changeRate5Min":0.006508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1106640000,"shortable":0,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.96,"latestTime":"19:59 EDT","volume":53273,"amount":370449.8789,"timestamp":1792799967054,"change":-0.03000000000000025,"changeRate":-0.004310344827586242},"preHourTrading":{"tag":"盘前","latestPrice":7.27,"preClose":7.28,"latestTime":"09:29 EDT","volume":41568,"amount":304751.867981,"timestamp":1792762199999,"change":-0.010000000000000675,"changeRate":-0.0013736263736264663},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.96,"latestTime":"19:59 EDT","volume":53273,"amount":370449.8789,"timestamp":1792799967054,"change":-0.03000000000000025,"changeRate":-0.004310344827586242},"overnightTrading":{"tag":"夜盘","latestPrice":7.309999942779541,"preClose":7.28000020980835,"latestTime":"20261023 04:00 EDT","volume":17859,"amount":130200,"timestamp":1792742401790,"change":0.029999732971191406,"changeRate":0.004120842322335752},"impliedVol":1.0942,"impliedVolPercentile":0.3665},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.045673,"change":-0.38,"latestPrice":7.94,"close":7.94,"volume":30535496,"market":"US","high":8.52,"low":7.9,"preClose":8.32,"open":8.25,"turnoverRate":0.089285,"peRate":0,"amplitude":0.074519,"marketValue":3295343758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":7.9,"changeRate5Day":-0.115813,"changeRate20Day":-0.552171,"changeRate60Day":-0.649525,"changeRateWTD":-0.115813,"changeRateMTD":-0.498262,"changeRateQTD":-0.498262,"changeRateYTD":-0.46206,"amount":247522330.595734,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":5.863006,"volumeRatio":0.627499,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.000629,"earningDate":1793548800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2715480000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":7.9278,"preClose":7.94,"latestTime":"19:59 EDT","volume":503048,"amount":4001514.1113,"timestamp":1792799999972,"change":-0.012199999999999989,"changeRate":-0.0015365239294710313},"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.32,"latestTime":"09:29 EDT","volume":171046,"amount":1433929.418662,"timestamp":1792762199999,"change":-0.07000000000000028,"changeRate":-0.008413461538461573},"postHourTrading":{"tag":"盘后","latestPrice":7.9278,"preClose":7.94,"latestTime":"19:59 EDT","volume":503048,"amount":4001514.1113,"timestamp":1792799999972,"change":-0.012199999999999989,"changeRate":-0.0015365239294710313},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.319999694824219,"latestTime":"20261023 04:00 EDT","volume":83307,"amount":696422,"timestamp":1792742401778,"change":0.13000011444091797,"changeRate":0.015625014328040136},"impliedVol":1.3224,"impliedVolPercentile":0.8884}]}}}