美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣概念

658.27

+7.811.20%

漲家數：12

跌家數：7

平家數：3

市盈率：- -

高：691.28

開：650.55

低：650.55

收：650.46

成交量：3.36億

成交額：97.67億

市值：1,457.02億

流通市值：1,266.25億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MARA Holdings US MARA	9.32	+6.39%	+0.5600	7,333.90萬	7.00億	35.44億
億邦國際 US EBON	2.495	+5.33%	+0.1263	1,716.00	4,319.09	1,567.01萬
Cipher Mining Inc. US CIFR	14.08	+2.70%	+0.3700	3,702.85萬	5.37億	57.04億
Bakkt Holdings, Inc. US BKKT	9.45	+2.61%	+0.2400	192.66萬	1,856.67萬	2.89億
Argo Blockchain Plc US ARBK	2.94	+2.44%	+0.0700	9,763.00	2.85萬	3,927.75萬
HIVE Digital Technologies Ltd US HIVE	2.13	+2.40%	+0.0500	1,103.49萬	2,404.68萬	5.39億
CleanSpark, Inc. US CLSK	9.76	+2.20%	+0.2100	2,359.17萬	2.35億	24.94億
Bitdeer Technologies Group US BTDR	7.5	+2.18%	+0.1600	528.26萬	4,046.81萬	18.08億
Strategy US MSTR	139.67	+1.70%	+2.33	2,368.54萬	33.76億	466.15億
Coinbase Global, Inc. US COIN	195.53	+1.19%	+2.30	1,213.71萬	24.13億	516.35億
Bitfarms Ltd. US BITF	2.24	+0.90%	+0.0200	3,091.70萬	7,013.37萬	13.50億
IREN Ltd US IREN	41.58	+0.51%	+0.2100	3,443.22萬	14.68億	138.05億
TeraWulf Inc. US WULF	14.67	0.00%	0.0000	2,755.69萬	4.20億	62.21億
BTCS Inc. US BTCS	1.74	0.00%	0.0000	75.78萬	136.28萬	8,149.90萬
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	1,191.56萬
Bit Digital, Inc. US BTBT	1.615	-0.31%	-0.0050	1,600.94萬	2,651.81萬	5.23億
Hut 8 Mining Corp US HUT	48.32	-0.45%	-0.2200	272.50萬	1.35億	53.58億
Riot Platforms US RIOT	14.04	-3.17%	-0.4600	1,987.42萬	2.91億	53.23億
Abits US ABTS	2.76	-3.83%	-0.1100	6,356.00	1.75萬	872.82萬
Mawson Infrastructure Group Inc. US MIGI	2.52	-4.18%	-0.1100	10.36萬	27.49萬	832.77萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4595"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":658.2707,"timestamp":1773431999999,"preClose":650.4563,"halted":0,"volume":336224646,"delay":0,"changeRate":0.012014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.814392,"latestTime":"03-13 16:00:00 EDT","open":650.54785,"high":691.28143,"low":650.54785,"amount":9766980500.609573,"amplitude":0.062623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.950314,"peRate":-22.791953,"turnoverRate":0.078155,"increases":12,"decrements":7,"flats":3,"marketCap":145701921432.75,"floatMarketCap":126625247054.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":691.28143,"amplitude":0.062623,"preClose":650.4563,"low":650.54785,"pbRate":"1.950314","latestPrice":658.2707,"volume":336224646,"delay":0,"open":650.54785,"prevYearClose":699.1322,"prevWeekClose":637.0746,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":637.0746,"twentyDayClose":564.9148,"sixtyDayClose":745.4676,"secType":"PLATE","market":"US","turnoverRate":0.078155,"peRate":-22.791953,"marketCap":145701921432.75,"floatMarketCap":126625247054.75,"timestamp":1773431999999,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":12,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.063927,"change":0.56,"latestPrice":9.32,"close":9.32,"volume":73339049,"market":"US","high":10.03,"low":9.135,"preClose":8.76,"open":9.18,"turnoverRate":0.217623,"peRate":0,"amplitude":0.102169,"marketValue":3543786798.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.163546,"changeRate20Day":0.285517,"changeRate60Day":-0.128972,"changeRateWTD":0.163546,"changeRateMTD":0.042506,"changeRateQTD":0.037862,"changeRateYTD":0.037862,"amount":699625219.145588,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.020758,"volumeRatio":1.8552,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.003741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3140840000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.32,"latestTime":"19:59 EDT","volume":641303,"amount":5972192.3006,"timestamp":1773446395237,"change":-0.019999999999999574,"changeRate":-0.00214592274678107},"preHourTrading":{"tag":"盘前","latestPrice":9.175,"preClose":8.76,"latestTime":"09:29 EDT","volume":675275,"amount":6064147.7726,"timestamp":1773408598393,"change":0.4150000000000009,"changeRate":0.0473744292237444},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.32,"latestTime":"19:59 EDT","volume":641303,"amount":5972192.3006,"timestamp":1773446395237,"change":-0.019999999999999574,"changeRate":-0.00214592274678107},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.760000228881836,"latestTime":"20260313 04:00 EDT","volume":239642,"amount":2114233,"timestamp":1773388801543,"change":0.05999946594238281,"changeRate":0.006849253924053995},"impliedVol":1.1793,"impliedVolPercentile":0.9163},{"symbol":"EBON","nameCN":"億邦國際","changeRate":0.05332,"change":0.1263,"latestPrice":2.495,"close":2.495,"volume":1716,"market":"US","high":2.6,"low":2.495,"preClose":2.3687,"open":2.6,"turnoverRate":0.000394,"peRate":0,"amplitude":0.044328,"marketValue":15670094.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":0.039583,"changeRate20Day":-0.025391,"changeRate60Day":-0.278902,"changeRateWTD":0.039583,"changeRateMTD":0.02116,"changeRateQTD":-0.184641,"changeRateYTD":-0.184641,"amount":4319.085196,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.061781,"volumeRatio":0.289562,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":-0.017717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10854747,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.495,"preClose":2.495,"latestTime":"16:10 EDT","volume":2,"amount":4.8,"timestamp":1773432605133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.46,"latestTime":"09:29 EDT","volume":1,"amount":2.5,"timestamp":1773408549112,"change":0.040000000000000036,"changeRate":0.016260162601626032},"postHourTrading":{"tag":"盘后","latestPrice":2.495,"preClose":2.495,"latestTime":"16:10 EDT","volume":2,"amount":4.8,"timestamp":1773432605133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.494999885559082,"preClose":2.494999885559082,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.026988,"change":0.37,"latestPrice":14.08,"close":14.08,"volume":37028527,"market":"US","high":15.17,"low":13.9539,"preClose":13.71,"open":14.02,"turnoverRate":0.137653,"peRate":0,"amplitude":0.088702,"marketValue":5704081250.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.033774,"changeRate20Day":-0.125466,"changeRate60Day":-0.044776,"changeRateWTD":0.033774,"changeRateMTD":-0.097436,"changeRateQTD":-0.04607,"changeRateYTD":-0.04607,"amount":536986174.720728,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.081109,"volumeRatio":1.474068,"roa":0.008969,"roe":-1.083463,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3787520000,"shortable":0,"shares":405119407,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.08,"latestTime":"19:59 EDT","volume":5865012,"amount":82565918.9844,"timestamp":1773446366436,"change":-0.05000000000000071,"changeRate":-0.0035511363636364143},"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":13.71,"latestTime":"09:29 EDT","volume":182538,"amount":2546255.41884,"timestamp":1773408597609,"change":0.29999999999999893,"changeRate":0.02188183807439817},"postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.08,"latestTime":"19:59 EDT","volume":5865012,"amount":82565918.9844,"timestamp":1773446366436,"change":-0.05000000000000071,"changeRate":-0.0035511363636364143},"overnightTrading":{"tag":"夜盘","latestPrice":13.630000114440918,"preClose":13.710000038146973,"latestTime":"20260313 04:00 EDT","volume":30371,"amount":418475,"timestamp":1773388801528,"change":-0.07999992370605469,"changeRate":-0.005835151238764503},"impliedVol":1.0784,"impliedVolPercentile":0.1833},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.026059,"change":0.24,"latestPrice":9.45,"close":9.45,"volume":1926631,"market":"US","high":10.1257,"low":9.3,"preClose":9.21,"open":9.67,"turnoverRate":0.127797,"peRate":0,"amplitude":0.089653,"marketValue":288811845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":0.017223,"changeRate20Day":-0.060636,"changeRate60Day":-0.115169,"changeRateWTD":0.017223,"changeRateMTD":-0.011506,"changeRateQTD":-0.058765,"changeRateYTD":-0.058765,"amount":18566685.875699,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.524711,"volumeRatio":2.130805,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.006831,"earningDate":1773590400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142465421.7,"shortable":3,"shares":30562100,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":9.5084,"preClose":9.45,"latestTime":"19:58 EDT","volume":6457,"amount":61351.201,"timestamp":1773446299552,"change":0.058400000000000674,"changeRate":0.006179894179894251},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.21,"latestTime":"09:28 EDT","volume":24913,"amount":236250.900781,"timestamp":1773408537540,"change":0.3899999999999988,"changeRate":0.042345276872964036},"postHourTrading":{"tag":"盘后","latestPrice":9.5084,"preClose":9.45,"latestTime":"19:58 EDT","volume":6457,"amount":61351.201,"timestamp":1773446299552,"change":0.058400000000000674,"changeRate":0.006179894179894251},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.210000038146973,"latestTime":"20260313 04:00 EDT","volume":1680,"amount":15596,"timestamp":1773388801453,"change":0.1700000762939453,"changeRate":0.018458205818655878},"impliedVol":1.2389,"impliedVolPercentile":0.3285},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.02439,"change":0.07,"latestPrice":2.94,"close":2.94,"volume":9763,"market":"US","high":2.997,"low":2.8301,"preClose":2.87,"open":2.97,"turnoverRate":0.00076,"peRate":0,"amplitude":0.058153,"marketValue":39277518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.006849,"changeRate20Day":0.105263,"changeRate60Day":-0.480565,"changeRateWTD":0.006849,"changeRateMTD":0.027972,"changeRateQTD":-0.13783,"changeRateYTD":-0.13783,"amount":28485.973474,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.048183,"volumeRatio":0.721507,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":-0.019019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37790172,"shortable":3,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.94,"latestTime":"17:05 EDT","volume":756,"amount":2230.27,"timestamp":1773435952993,"change":-0.029999999999999805,"changeRate":-0.010204081632652994},"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":2.97,"latestTime":"08:45 EDT","volume":33,"amount":100.48599,"timestamp":1773405941966,"change":0.04999999999999982,"changeRate":0.016835016835016776},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.94,"latestTime":"17:05 EDT","volume":756,"amount":2230.27,"timestamp":1773435952993,"change":-0.029999999999999805,"changeRate":-0.010204081632652994},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9263},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.024038,"change":0.05,"latestPrice":2.13,"close":2.13,"volume":11034863,"market":"US","high":2.2551,"low":2.1,"preClose":2.08,"open":2.17,"turnoverRate":0.048187,"peRate":0,"amplitude":0.074567,"marketValue":538889997.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":0.039024,"changeRate20Day":-0.004673,"changeRate60Day":-0.233813,"changeRateWTD":0.039024,"changeRateMTD":-0.004673,"changeRateQTD":-0.174419,"changeRateYTD":-0.174419,"amount":24046791.238491,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.96356,"volumeRatio":1.119427,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":487770000,"shortable":3,"shares":252999999,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.1208,"preClose":2.13,"latestTime":"19:57 EDT","volume":137728,"amount":295258.104518,"timestamp":1773446237450,"change":-0.009199999999999875,"changeRate":-0.004319248826291021},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.08,"latestTime":"09:29 EDT","volume":222395,"amount":478849.393939,"timestamp":1773408593577,"change":0.10000000000000009,"changeRate":0.04807692307692312},"postHourTrading":{"tag":"盘后","latestPrice":2.1208,"preClose":2.13,"latestTime":"19:57 EDT","volume":137728,"amount":295258.104518,"timestamp":1773446237450,"change":-0.009199999999999875,"changeRate":-0.004319248826291021},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.0799999237060547,"latestTime":"20260313 04:00 EDT","volume":2220,"amount":4712,"timestamp":1773388801547,"change":0.029999971389770508,"changeRate":0.014423063697193721},"impliedVol":0.9057,"impliedVolPercentile":0.2351},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.02199,"change":0.21,"latestPrice":9.76,"close":9.76,"volume":23591736,"market":"US","high":10.375,"low":9.64,"preClose":9.55,"open":10,"turnoverRate":0.092305,"peRate":0,"amplitude":0.076963,"marketValue":2494494423.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.059718,"changeRate20Day":0.048335,"changeRate60Day":-0.180864,"changeRateWTD":0.059718,"changeRateMTD":-0.019095,"changeRateQTD":-0.035573,"changeRateYTD":-0.035573,"amount":235112351.7659,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.714293,"pbRate":1.804657,"volumeRatio":1.52939,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.005149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2494494423.2,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.76,"latestTime":"19:59 EDT","volume":372341,"amount":3633592.9012,"timestamp":1773446391814,"change":0.009999999999999787,"changeRate":0.0010245901639344044},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.55,"latestTime":"09:29 EDT","volume":249691,"amount":2455991.263147,"timestamp":1773408586326,"change":0.4499999999999993,"changeRate":0.047120418848167464},"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.76,"latestTime":"19:59 EDT","volume":372341,"amount":3633592.9012,"timestamp":1773446391814,"change":0.009999999999999787,"changeRate":0.0010245901639344044},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.550000190734863,"latestTime":"20260313 04:00 EDT","volume":52415,"amount":507562,"timestamp":1773388801542,"change":0.11999988555908203,"changeRate":0.012565432791876012},"impliedVol":1.011,"impliedVolPercentile":0.498},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.021798,"change":0.16,"latestPrice":7.5,"close":7.5,"volume":5282569,"market":"US","high":8.0751,"low":7.405,"preClose":7.34,"open":7.65,"turnoverRate":0.042601,"peRate":0,"amplitude":0.091294,"marketValue":1807913355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.03022,"changeRate20Day":-0.27676,"changeRate60Day":-0.238579,"changeRateWTD":0.03022,"changeRateMTD":-0.025974,"changeRateQTD":-0.330955,"changeRateYTD":-0.330955,"amount":40468117.580843,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.083214,"volumeRatio":0.79691,"roa":0.045765,"roe":0.114635,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930000000,"shortable":3,"shares":241055114,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.5,"latestTime":"19:59 EDT","volume":58613,"amount":439240.9741,"timestamp":1773446363837,"change":-0.009999999999999787,"changeRate":-0.0013333333333333049},"preHourTrading":{"tag":"盘前","latestPrice":7.6798,"preClose":7.34,"latestTime":"09:29 EDT","volume":47394,"amount":359392.209156,"timestamp":1773408548052,"change":0.3398000000000003,"changeRate":0.04629427792915536},"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.5,"latestTime":"19:59 EDT","volume":58613,"amount":439240.9741,"timestamp":1773446363837,"change":-0.009999999999999787,"changeRate":-0.0013333333333333049},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.340000152587891,"latestTime":"20260313 04:00 EDT","volume":17683,"amount":132067,"timestamp":1773388801425,"change":0.059999942779541016,"changeRate":0.008174378955344655},"impliedVol":1.2571,"impliedVolPercentile":0.8765},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.016965,"change":2.33,"latestPrice":139.67,"close":139.67,"volume":23685396,"market":"US","high":147.26,"low":138.44,"preClose":137.34,"open":143.86,"turnoverRate":0.075585,"peRate":0,"amplitude":0.06422,"marketValue":46615240726.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.045982,"changeRate20Day":0.135528,"changeRate60Day":-0.138265,"changeRateWTD":0.045982,"changeRateMTD":0.078533,"changeRateQTD":-0.080816,"changeRateYTD":-0.080816,"amount":3375853080.003479,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.056473,"volumeRatio":1.328196,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.002856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43767016759.60999,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":138.4001,"preClose":139.67,"latestTime":"19:59 EDT","volume":416745,"amount":58069982.3445,"timestamp":1773446398909,"change":-1.2698999999999785,"changeRate":-0.009092145772177122},"preHourTrading":{"tag":"盘前","latestPrice":143.9,"preClose":137.34,"latestTime":"09:29 EDT","volume":398059,"amount":56588580.93611,"timestamp":1773408599999,"change":6.560000000000002,"changeRate":0.04776467161788264},"postHourTrading":{"tag":"盘后","latestPrice":138.4001,"preClose":139.67,"latestTime":"19:59 EDT","volume":416745,"amount":58069982.3445,"timestamp":1773446398909,"change":-1.2698999999999785,"changeRate":-0.009092145772177122},"overnightTrading":{"tag":"夜盘","latestPrice":139.1999969482422,"preClose":137.33999633789062,"latestTime":"20260313 04:00 EDT","volume":160192,"amount":22347494,"timestamp":1773388801543,"change":1.8600006103515625,"changeRate":0.013543036696866493},"impliedVol":0.9171,"impliedVolPercentile":0.8008},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011903,"change":2.3,"latestPrice":195.53,"close":195.53,"volume":12137120,"market":"US","high":207.13,"low":193.84,"preClose":193.23,"open":203.76,"turnoverRate":0.053943,"peRate":43.965686,"amplitude":0.068778,"marketValue":51634617794.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.008569,"changeRate20Day":0.385853,"changeRate60Day":-0.219192,"changeRateWTD":-0.008569,"changeRateMTD":0.111914,"changeRateQTD":-0.135359,"changeRateYTD":-0.135359,"amount":2412786710.322266,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":43.965685,"pbRate":3.490463,"volumeRatio":1.168955,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43994250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"preHourTrading":{"tag":"盘前","latestPrice":203.9,"preClose":193.23,"latestTime":"09:29 EDT","volume":269796,"amount":53898083.11212,"timestamp":1773408598569,"change":10.670000000000016,"changeRate":0.05521916886611818},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"overnightTrading":{"tag":"夜盘","latestPrice":195.1199951171875,"preClose":193.22999572753906,"latestTime":"20260313 04:00 EDT","volume":56009,"amount":10959923,"timestamp":1773388801542,"change":1.8899993896484375,"changeRate":0.009781086950461882},"impliedVol":0.7265,"impliedVolPercentile":0.6534},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.009009,"change":0.02,"latestPrice":2.24,"close":2.24,"volume":30916993,"market":"US","high":2.36,"low":2.1811,"preClose":2.22,"open":2.28,"turnoverRate":0.05889,"peRate":0,"amplitude":0.080586,"marketValue":1350109765.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.098039,"changeRate20Day":0.082126,"changeRate60Day":-0.114625,"changeRateWTD":0.098039,"changeRateMTD":0.018182,"changeRateQTD":-0.046809,"changeRateYTD":-0.046809,"amount":70133675.556659,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.208386,"volumeRatio":1.033591,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1176000000,"shortable":3,"shares":602727574,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:59 EDT","volume":310245,"amount":695232.334987,"timestamp":1773446348794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.22,"latestTime":"09:29 EDT","volume":260235,"amount":588816.454896,"timestamp":1773408599999,"change":0.05999999999999961,"changeRate":0.027027027027026848},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:59 EDT","volume":310245,"amount":695232.334987,"timestamp":1773446348794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2200000286102295,"latestTime":"20260313 04:00 EDT","volume":25299,"amount":56868,"timestamp":1773388801481,"change":0.009999990463256836,"changeRate":0.004504500150622546},"impliedVol":1.1338,"impliedVolPercentile":0.1116},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.005076,"change":0.21,"latestPrice":41.58,"close":41.58,"volume":34432230,"market":"US","high":44.15,"low":41,"preClose":41.37,"open":42.625,"turnoverRate":0.115158,"peRate":31.162757,"amplitude":0.076142,"marketValue":13804560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.13297,"changeRate20Day":0.038721,"changeRate60Day":0.171928,"changeRateWTD":0.13297,"changeRateMTD":0.015385,"changeRateQTD":0.100874,"changeRateYTD":0.100874,"amount":1468279320.490036,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":106.615385,"pbRate":5.497212,"volumeRatio":1.053825,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12432420000,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.58,"latestTime":"19:59 EDT","volume":391441,"amount":16248581.0221,"timestamp":1773446396252,"change":-0.18999999999999773,"changeRate":-0.004569504569504515},"preHourTrading":{"tag":"盘前","latestPrice":42.65,"preClose":41.37,"latestTime":"09:29 EDT","volume":566789,"amount":23842482.026843,"timestamp":1773408599453,"change":1.2800000000000011,"changeRate":0.03094029489968579},"postHourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.58,"latestTime":"19:59 EDT","volume":391441,"amount":16248581.0221,"timestamp":1773446396252,"change":-0.18999999999999773,"changeRate":-0.004569504569504515},"overnightTrading":{"tag":"夜盘","latestPrice":41.02000045776367,"preClose":41.369998931884766,"latestTime":"20260313 04:00 EDT","volume":232953,"amount":9668355,"timestamp":1773388801543,"change":-0.34999847412109375,"changeRate":-0.008460200221357565},"impliedVol":1.0309,"impliedVolPercentile":0.3386},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0,"change":0,"latestPrice":14.67,"close":14.67,"volume":27556907,"market":"US","high":16,"low":14.55,"preClose":14.67,"open":15.13,"turnoverRate":0.090947,"peRate":0,"amplitude":0.098841,"marketValue":6221079393.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":2.06,"changeRate5Day":0.066909,"changeRate20Day":-0.077938,"changeRate60Day":0.17454,"changeRateWTD":0.066909,"changeRateMTD":-0.095561,"changeRateQTD":0.276762,"changeRateYTD":0.276762,"amount":420360514.998087,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":44.295485,"volumeRatio":0.97271,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":-0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4445010000,"shortable":3,"shares":424068125,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":14.7494,"preClose":14.67,"latestTime":"19:59 EDT","volume":192834,"amount":2838776.0248,"timestamp":1773446391946,"change":0.07939999999999969,"changeRate":0.0054124062713019555},"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":14.67,"latestTime":"09:29 EDT","volume":149722,"amount":2249804.595073,"timestamp":1773408599918,"change":0.46000000000000085,"changeRate":0.031356509884117305},"postHourTrading":{"tag":"盘后","latestPrice":14.7494,"preClose":14.67,"latestTime":"19:59 EDT","volume":192834,"amount":2838776.0248,"timestamp":1773446391946,"change":0.07939999999999969,"changeRate":0.0054124062713019555},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.670000076293945,"latestTime":"20260313 04:00 EDT","volume":16448,"amount":241973,"timestamp":1773388801537,"change":0.010000228881835938,"changeRate":0.000681678856838989},"impliedVol":1.0008,"impliedVolPercentile":0.2669},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0,"change":0,"latestPrice":1.74,"close":1.74,"volume":757840,"market":"US","high":1.93,"low":1.7,"preClose":1.74,"open":1.85,"turnoverRate":0.019123,"peRate":0.98589,"amplitude":0.132184,"marketValue":81498990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.011364,"changeRate20Day":0.152318,"changeRate60Day":-0.412162,"changeRateWTD":-0.011364,"changeRateMTD":0.0875,"changeRateQTD":-0.340909,"changeRateYTD":-0.340909,"amount":1362787.014427,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.364765,"volumeRatio":1.354196,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.008696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.028736,"floatMarketCap":68957592,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":1.739,"preClose":1.74,"latestTime":"19:23 EDT","volume":2957,"amount":5121.4229,"timestamp":1773444221837,"change":-0.0009999999999998899,"changeRate":-0.0005747126436780976},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.74,"latestTime":"09:26 EDT","volume":13389,"amount":24382.162968,"timestamp":1773408373259,"change":0.13000000000000012,"changeRate":0.07471264367816098},"postHourTrading":{"tag":"盘后","latestPrice":1.739,"preClose":1.74,"latestTime":"19:23 EDT","volume":2957,"amount":5121.4229,"timestamp":1773444221837,"change":-0.0009999999999998899,"changeRate":-0.0005747126436780976},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7400000095367432,"latestTime":"20260313 04:00 EDT","volume":3624,"amount":6548,"timestamp":1773388801539,"change":-0.029999971389770508,"changeRate":-0.01724136277318624},"impliedVol":4.1167,"impliedVolPercentile":0.9877},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.003086,"change":-0.005,"latestPrice":1.615,"close":1.615,"volume":16009428,"market":"US","high":1.72,"low":1.6,"preClose":1.62,"open":1.67,"turnoverRate":0.052259,"peRate":3.815059,"amplitude":0.074074,"marketValue":522734852.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.003086,"changeRate20Day":-0.05,"changeRate60Day":-0.219807,"changeRateWTD":-0.003086,"changeRateMTD":-0.032934,"changeRateQTD":-0.145503,"changeRateYTD":-0.145503,"amount":26518096.139299,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.500045,"pbRate":0.582692,"volumeRatio":0.857888,"roa":0.106326,"roe":0.195296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494754933.46,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.615,"latestTime":"19:59 EDT","volume":170208,"amount":275805.764,"timestamp":1773446393371,"change":0.014999999999999902,"changeRate":0.009287925696594366},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.62,"latestTime":"09:29 EDT","volume":233703,"amount":385971.348319,"timestamp":1773408599999,"change":0.05999999999999983,"changeRate":0.03703703703703693},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.615,"latestTime":"19:59 EDT","volume":170208,"amount":275805.764,"timestamp":1773446393371,"change":0.014999999999999902,"changeRate":0.009287925696594366},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.6200000047683716,"latestTime":"20260313 04:00 EDT","volume":8024,"amount":13284,"timestamp":1773388801504,"change":0.029999971389770508,"changeRate":0.018518500803374947},"impliedVol":1.9511,"impliedVolPercentile":0.996},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.004532,"change":-0.22,"latestPrice":48.32,"close":48.32,"volume":2725036,"market":"US","high":51.92,"low":47.96,"preClose":48.54,"open":50,"turnoverRate":0.032332,"peRate":0,"amplitude":0.081582,"marketValue":5358073562.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.026556,"changeRate20Day":-0.051991,"changeRate60Day":0.363431,"changeRateWTD":0.026556,"changeRateMTD":-0.092241,"changeRateQTD":0.051807,"changeRateYTD":0.051807,"amount":135452701.155884,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":3.768183,"volumeRatio":0.683114,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":0.002074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4072501408,"shortable":0,"shares":110887284,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":48.32,"latestTime":"19:55 EDT","volume":43881,"amount":2123294.034034,"timestamp":1773446114106,"change":-0.22999999999999687,"changeRate":-0.004759933774834372},"preHourTrading":{"tag":"盘前","latestPrice":50.24,"preClose":48.54,"latestTime":"09:29 EDT","volume":41025,"amount":2035207.17375,"timestamp":1773408561087,"change":1.7000000000000028,"changeRate":0.03502266172229095},"postHourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":48.32,"latestTime":"19:55 EDT","volume":43881,"amount":2123294.034034,"timestamp":1773446114106,"change":-0.22999999999999687,"changeRate":-0.004759933774834372},"overnightTrading":{"tag":"夜盘","latestPrice":48.709999084472656,"preClose":48.540000915527344,"latestTime":"20260313 04:00 EDT","volume":4240,"amount":207633,"timestamp":1773388801508,"change":0.1699981689453125,"changeRate":0.003502228383579041},"impliedVol":1.0129,"impliedVolPercentile":0.506},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.031724,"change":-0.46,"latestPrice":14.04,"close":14.04,"volume":19874232,"market":"US","high":15.5599,"low":14.005,"preClose":14.5,"open":15,"turnoverRate":0.057793,"peRate":0,"amplitude":0.107234,"marketValue":5322926919.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.008825,"changeRate20Day":-0.011268,"changeRate60Day":0.02407,"changeRateWTD":-0.008825,"changeRateMTD":-0.138122,"changeRateQTD":0.108129,"changeRateYTD":0.108129,"amount":291178131.62867,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.862201,"volumeRatio":1.166572,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4828151956.679999,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.04,"latestTime":"19:59 EDT","volume":229248,"amount":3219013.7896,"timestamp":1773446384170,"change":0.030000000000001137,"changeRate":0.002136752136752218},"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":14.5,"latestTime":"09:29 EDT","volume":121287,"amount":1792800.030603,"timestamp":1773408593996,"change":0.5099999999999998,"changeRate":0.03517241379310344},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.04,"latestTime":"19:59 EDT","volume":229248,"amount":3219013.7896,"timestamp":1773446384170,"change":0.030000000000001137,"changeRate":0.002136752136752218},"overnightTrading":{"tag":"夜盘","latestPrice":14.510000228881836,"preClose":14.5,"latestTime":"20260313 04:00 EDT","volume":19171,"amount":280892,"timestamp":1773388801539,"change":0.010000228881835938,"changeRate":0.0006896709573679957},"impliedVol":0.9627,"impliedVolPercentile":0.6295},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.038328,"change":-0.11,"latestPrice":2.76,"close":2.76,"volume":6356,"market":"US","high":2.85,"low":2.7,"preClose":2.87,"open":2.85,"turnoverRate":0.003728,"peRate":0,"amplitude":0.052265,"marketValue":8728224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.017794,"changeRate20Day":-0.038328,"changeRate60Day":-0.514938,"changeRateWTD":-0.017794,"changeRateMTD":0.082353,"changeRateQTD":-0.464078,"changeRateYTD":-0.464078,"amount":17451.994262,"eps":-0.369584,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.897662,"volumeRatio":0.267923,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4705559.88,"shortable":3,"shares":3162400,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.76,"latestTime":"19:02 EDT","volume":269,"amount":726.36,"timestamp":1773442962068,"change":-0.05999999999999961,"changeRate":-0.02173913043478247},"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.87,"latestTime":"08:45 EDT","volume":48,"amount":137.61,"timestamp":1773405910454,"change":-0.050000000000000266,"changeRate":-0.01742160278745654},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.76,"latestTime":"19:02 EDT","volume":269,"amount":726.36,"timestamp":1773442962068,"change":-0.05999999999999961,"changeRate":-0.02173913043478247},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.041825,"change":-0.11,"latestPrice":2.52,"close":2.52,"volume":103608,"market":"US","high":2.8,"low":2.52,"preClose":2.63,"open":2.7283,"turnoverRate":0.118287,"peRate":0,"amplitude":0.106464,"marketValue":8327690.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.093525,"changeRate20Day":-0.103203,"changeRate60Day":-0.419355,"changeRateWTD":-0.093525,"changeRateMTD":-0.148649,"changeRateQTD":-0.401425,"changeRateYTD":-0.401425,"amount":274858.252298,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.885591,"volumeRatio":2.175871,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.009862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2207268,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":2.6898,"preClose":2.52,"latestTime":"19:50 EDT","volume":833,"amount":2232.331,"timestamp":1773445858807,"change":0.16979999999999995,"changeRate":0.06738095238095236},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.63,"latestTime":"08:00 EDT","volume":445,"amount":1153.849978,"timestamp":1773403215102,"change":-0.029999999999999805,"changeRate":-0.011406844106463804},"postHourTrading":{"tag":"盘后","latestPrice":2.6898,"preClose":2.52,"latestTime":"19:50 EDT","volume":833,"amount":2232.331,"timestamp":1773445858807,"change":0.16979999999999995,"changeRate":0.06738095238095236},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.630000114440918,"latestTime":"20260313 04:00 EDT","volume":1,"amount":3,"timestamp":1773388800000,"change":0.15999984741210938,"changeRate":0.060836441235715286},"impliedVol":0,"impliedVolPercentile":0}]}}}