美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,550.28

+3.680.24%

漲家數：22

跌家數：10

平家數：4

市盈率：- -

高：1,555.45

開：1,547.49

低：1,541.81

收：1,546.60

成交量：3,251.77萬

成交額：7.57億

市值：3,004.27億

流通市值：1,925.59億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Alliance Resource Partners US ARLP	23.35	+0.21%	+0.0500	71.03萬	1,646.29萬	29.99億
MPLX LP US MPLX	53.76	+0.11%	+0.0600	130.97萬	7,008.59萬	546.77億
Westlake Chemical Partners LP US WLKP	19.1	0.00%	0.0000	8.97萬	171.83萬	6.73億
New England Realty Associates LP US NEN	63.85	0.00%	0.0000	17.00	1,091.39	2.21億
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	26.11億
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	3.45億
CVR Partners LP US UAN	95.47	-0.01%	-0.0100	2.12萬	202.75萬	10.09億
FTAIM US FTAIM	26.69	-0.08%	-0.0201	6,011.00	16.04萬	6,939.40萬
TXO PARTNERS L.P US TXO	10.67	-0.09%	-0.0100	36.33萬	388.12萬	5.85億
Cheniere Energy Partners L.P. US CQP	53.25	-0.43%	-0.2300	15.28萬	809.72萬	257.76億
Energy Transfer LP US ET	16.3	-0.55%	-0.0900	1,418.50萬	2.32億	559.58億
聯博控股 US AB	39.07	-0.61%	-0.2400	22.02萬	862.48萬	35.55億
Global Partners Lp US GLP	42.8	-0.95%	-0.4100	5.02萬	214.89萬	14.55億
卡路美 US CLMT	19.95	-1.53%	-0.3100	49.60萬	994.53萬	17.31億
六旗娛樂 US FUN	13.78	-2.13%	-0.3000	225.87萬	3,101.06萬	13.98億
伊坎企業 US IEP	7.37	-4.04%	-0.3100	252.27萬	1,889.21萬	44.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4590?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1550.2827,"timestamp":1766437199999,"preClose":1546.5979,"halted":0,"volume":32517714,"delay":0,"changeRate":0.002383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.684814,"latestTime":"12-22 16:00:00 EST","open":1547.4934,"high":1555.4478,"low":1541.8052,"amount":756557118.653359,"amplitude":0.008821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766500200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.866594,"peRate":14.644179,"turnoverRate":0.004397,"increases":22,"decrements":10,"flats":4,"marketCap":300426595388,"floatMarketCap":192558886867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1555.4478,"amplitude":0.008821,"preClose":1546.5979,"low":1541.8052,"pbRate":"2.866594","latestPrice":1550.2827,"volume":32517714,"delay":0,"open":1547.4934,"prevYearClose":1541.1399,"prevWeekClose":1546.5979,"prevMonthClose":1582.8588,"prevQuarterClose":1529.3259,"fiveDayClose":1567.2568,"twentyDayClose":1549.1407,"sixtyDayClose":1546.9949,"secType":"PLATE","market":"US","turnoverRate":0.004397,"peRate":14.644179,"marketCap":300426595388,"floatMarketCap":192558886867,"timestamp":1766437199999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":22,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.002146,"change":0.05,"latestPrice":23.35,"close":23.35,"volume":710349,"market":"US","high":23.4999,"low":23.04,"preClose":23.3,"open":23.27,"turnoverRate":0.007887,"peRate":12.331934,"amplitude":0.019738,"marketValue":2998794360.4,"askSize":100,"bidSize":100,"askPrice":26.05,"bidPrice":19.85,"week52High":30.5627,"week52Low":22.2001,"changeRate5Day":-0.00765,"changeRate20Day":-0.009334,"changeRate60Day":-0.048492,"changeRateWTD":0.002146,"changeRateMTD":-0.041855,"changeRateQTD":-0.076528,"changeRateYTD":-0.11183,"amount":16462935.036535,"eps":1.893458,"lyrEps":2.773029,"lyrPeRate":8.420395,"pbRate":1.654633,"volumeRatio":1.551343,"committee":0,"roa":0.068972,"roe":0.133629,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.111349,"floatMarketCap":2102999583.7,"shortable":3,"shares":128428024,"floatShares":90064222,"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.35,"latestTime":"19:37 EST","volume":1174,"amount":27419.118,"timestamp":1766450257443},"overnightTrading":{"tag":"夜盘","latestPrice":23.35,"preClose":23.35,"latestTime":"20251223 04:00 EST","volume":0,"amount":0,"timestamp":1766480400000},"impliedVol":0.2787,"impliedVolPercentile":0.2008},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.001117,"change":0.06,"latestPrice":53.76,"close":53.76,"volume":1309680,"market":"US","high":54.21,"low":53.01,"preClose":53.7,"open":54.2,"turnoverRate":0.003539,"peRate":11.393811,"amplitude":0.022346,"marketValue":54677422571.52,"askSize":100,"bidSize":100,"askPrice":61.54,"bidPrice":43.69,"week52High":56.255,"week52Low":44.6,"changeRate5Day":-0.020765,"changeRate20Day":-0.005549,"changeRate60Day":0.048362,"changeRateWTD":0.001117,"changeRateMTD":-0.010491,"changeRateQTD":0.076276,"changeRateYTD":0.123276,"amount":70085920.674133,"eps":4.718351,"lyrEps":4.213582,"lyrPeRate":12.758741,"pbRate":3.824666,"volumeRatio":0.661023,"committee":0,"roa":0.07074,"roe":0.34084,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.946,"divideRate":0.0734,"floatMarketCap":19893950307.84,"shortable":3,"shares":1017065152,"floatShares":370051159,"postHourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":53.76,"latestTime":"19:22 EST","volume":56857,"amount":3056909.876,"timestamp":1766449333065},"overnightTrading":{"tag":"夜盘","latestPrice":53.76,"preClose":53.76,"latestTime":"20251223 04:00 EST","volume":0,"amount":0,"timestamp":1766480400000},"impliedVol":0.2244,"impliedVolPercentile":0.5582},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0,"change":0,"latestPrice":19.1,"close":19.1,"volume":89679,"market":"US","high":19.5,"low":19,"preClose":19.1,"open":19.1,"turnoverRate":0.004656,"peRate":13.692973,"amplitude":0.026178,"marketValue":673196288.9,"askSize":28,"bidSize":27,"askPrice":21,"bidPrice":18.5,"week52High":25.04,"week52Low":17.75,"changeRate5Day":-0.005726,"changeRate20Day":0.049451,"changeRate60Day":-0.088305,"changeRateWTD":0,"changeRateMTD":0.007384,"changeRateQTD":-0.090043,"changeRateYTD":-0.174589,"amount":1718283.665091,"eps":1.394876,"lyrEps":1.770846,"lyrPeRate":10.785805,"pbRate":2.541394,"volumeRatio":1.295449,"committee":-0.018182,"roa":0.156763,"roe":0.365453,"changeRate5Min":-0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8858,"divideRate":0.098733,"floatMarketCap":367885023.6,"shortable":3,"shares":35245879,"floatShares":19260996,"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.1,"latestTime":"16:10 EST","volume":14,"amount":267.4,"timestamp":1766437804025},"overnightTrading":{"tag":"夜盘","latestPrice":19.1,"preClose":19.1,"latestTime":"20251223 04:00 EST","volume":0,"amount":0,"timestamp":1766480400000},"impliedVol":0.1741,"impliedVolPercentile":0.2651},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":63.85,"close":63.85,"volume":17,"market":"US","high":63.85,"low":63.85,"preClose":63.85,"open":63.85,"turnoverRate":0.000009,"peRate":19.194215,"amplitude":0,"marketValue":220780466.15,"askSize":100,"bidSize":100,"askPrice":102.55,"bidPrice":25.8,"week52High":84,"week52Low":63,"changeRate5Day":-0.017692,"changeRate20Day":-0.067883,"changeRate60Day":-0.106993,"changeRateWTD":0,"changeRateMTD":-0.050558,"changeRateQTD":-0.106993,"changeRateYTD":-0.227932,"amount":1091.393852,"eps":3.326523,"lyrEps":4.460705,"lyrPeRate":14.313881,"pbRate":-3.139193,"volumeRatio":0.013488,"committee":0,"roa":0.03695,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6026,"divideRate":0.025099,"floatMarketCap":114399981.15,"shortable":3,"shares":3457799,"floatShares":1791699,"postHourTrading":{"tag":"盘后","latestPrice":63.85,"preClose":63.85,"latestTime":"16:10 EST","volume":4,"amount":257.7492,"timestamp":1766437803920},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":24.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00712,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":-0.000105,"change":-0.01,"latestPrice":95.47,"close":95.47,"volume":21203,"market":"US","high":96,"low":95.2801,"preClose":95.48,"open":95.54,"turnoverRate":0.002067,"peRate":7.931883,"amplitude":0.00754,"marketValue":1009083244.39,"askSize":100,"bidSize":100,"askPrice":112.07,"bidPrice":78.47,"week52High":100.89,"week52Low":63.45,"changeRate5Day":-0.000942,"changeRate20Day":-0.020218,"changeRate60Day":0.051316,"changeRateWTD":-0.000105,"changeRateMTD":-0.011288,"changeRateQTD":0.059365,"changeRateYTD":0.256846,"amount":2027526.521973,"eps":12.036234,"lyrEps":5.761589,"lyrPeRate":16.570082,"pbRate":3.168266,"volumeRatio":1.175163,"committee":0,"roa":0.107847,"roe":0.419981,"changeRate5Min":-0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.92,"divideRate":0.124856,"floatMarketCap":979498141.56,"shortable":3,"shares":10569637,"floatShares":10259748,"postHourTrading":{"tag":"盘后","latestPrice":95.47,"preClose":95.47,"latestTime":"16:10 EST","volume":15,"amount":1432.05,"timestamp":1766437804007},"overnightTrading":{"tag":"夜盘","latestPrice":95.47,"preClose":95.47,"latestTime":"20251223 04:00 EST","volume":0,"amount":0,"timestamp":1766480400000},"impliedVol":0.2231,"impliedVolPercentile":0.0643},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":-0.000753,"change":-0.0201,"latestPrice":26.69,"close":26.69,"volume":6011,"market":"US","high":26.7392,"low":26.51,"preClose":26.7101,"open":26.71,"turnoverRate":0.002312,"peRate":104.994006,"amplitude":0.008581,"marketValue":69394000,"askSize":100,"bidSize":15088,"askPrice":42.43,"bidPrice":26.51,"week52High":27.2499,"week52Low":24.602,"changeRate5Day":-0.007068,"changeRate20Day":-0.014038,"changeRate60Day":0.008692,"changeRateWTD":-0.000753,"changeRateMTD":-0.014766,"changeRateQTD":-0.003361,"changeRateYTD":-0.004104,"amount":160387.239922,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.274941,"volumeRatio":3.592946,"committee":0.986832,"roa":0.114271,"roe":2.630486,"changeRate5Min":0.00679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.088985,"floatMarketCap":69394000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.69,"latestTime":"16:00 EST","volume":2,"amount":53.06,"timestamp":1766437201874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":-0.000936,"change":-0.01,"latestPrice":10.67,"close":10.67,"volume":363293,"market":"US","high":10.82,"low":10.595,"preClose":10.68,"open":10.7,"turnoverRate":0.008769,"peRate":29.662206,"amplitude":0.021067,"marketValue":584548395.64,"askSize":100,"bidSize":100,"askPrice":16.28,"bidPrice":9.7,"week52High":20.7,"week52Low":10.5101,"changeRate5Day":-0.055752,"changeRate20Day":-0.156522,"changeRate60Day":-0.254888,"changeRateWTD":-0.000936,"changeRateMTD":-0.145717,"changeRateQTD":-0.240569,"changeRateYTD":-0.36639,"amount":3881231.169855,"eps":0.359717,"lyrEps":0.66076,"lyrPeRate":16.148072,"pbRate":0.793986,"volumeRatio":0.821131,"committee":0,"roa":0.001028,"roe":0.024824,"changeRate5Min":-0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.189316,"floatMarketCap":442028714.82,"shortable":3,"shares":54784292,"floatShares":41427246,"postHourTrading":{"tag":"盘后","latestPrice":10.6513,"preClose":10.67,"latestTime":"18:52 EST","volume":1124,"amount":11964.6538,"timestamp":1766447541366},"overnightTrading":{"tag":"夜盘","latestPrice":10.67,"preClose":10.67,"latestTime":"20251223 04:00 EST","volume":0,"amount":0,"timestamp":1766480400000},"impliedVol":0.6199,"impliedVolPercentile":0.9679},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":-0.004301,"change":-0.23,"latestPrice":53.25,"close":53.25,"volume":152770,"market":"US","high":53.75,"low":52.521,"preClose":53.48,"open":53.75,"turnoverRate":0.001076,"peRate":13.863906,"amplitude":0.022981,"marketValue":25775802174.75,"askSize":100,"bidSize":8,"askPrice":84.66,"bidPrice":48,"week52High":68.42,"week52Low":49.53,"changeRate5Day":-0.005973,"changeRate20Day":0.014093,"changeRate60Day":-0.014436,"changeRateWTD":-0.004301,"changeRateMTD":-0.022936,"changeRateQTD":-0.010591,"changeRateYTD":0.002447,"amount":8097226.098709,"eps":3.840909,"lyrEps":4.256198,"lyrPeRate":12.511166,"pbRate":-67.833262,"volumeRatio":0.8378,"committee":-0.851852,"roa":0.111378,"roe":2.593476,"changeRate5Min":0.003675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2676,"divideRate":0.061363,"floatMarketCap":7563405764.25,"shortable":3,"shares":484052623,"floatShares":142035789,"postHourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.25,"latestTime":"17:23 EST","volume":21362,"amount":1137526.5,"timestamp":1766442202538},"overnightTrading":{"tag":"夜盘","latestPrice":53.25,"preClose":53.25,"latestTime":"20251223 04:00 EST","volume":0,"amount":0,"timestamp":1766480400000},"impliedVol":0.2902,"impliedVolPercentile":0.3012},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.005491,"change":-0.09,"latestPrice":16.3,"close":16.3,"volume":14184995,"market":"US","high":16.49,"low":16.2845,"preClose":16.39,"open":16.4,"turnoverRate":0.004494,"peRate":13.016893,"amplitude":0.012538,"marketValue":55957900000,"askSize":1,"bidSize":100,"askPrice":17.37,"bidPrice":14.93,"week52High":21.45,"week52Low":14.6,"changeRate5Day":-0.012121,"changeRate20Day":-0.01272,"changeRate60Day":-0.066438,"changeRateWTD":-0.005491,"changeRateMTD":-0.024536,"changeRateQTD":-0.050117,"changeRateYTD":-0.167943,"amount":231863987.656918,"eps":1.252219,"lyrEps":1.294218,"lyrPeRate":12.594478,"pbRate":1.788307,"volumeRatio":0.862701,"committee":0.980198,"roa":0.045515,"roe":0.12624,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.080675,"floatMarketCap":51453087207.1,"shortable":3,"shares":3433000000,"floatShares":3156631117,"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.3,"latestTime":"19:59 EST","volume":211032,"amount":3440410.1105,"timestamp":1766451547330},"overnightTrading":{"tag":"夜盘","latestPrice":16.76,"preClose":16.3,"latestTime":"20251223 04:00 EST","volume":9,"amount":151,"timestamp":1766480402544},"impliedVol":0.1852,"impliedVolPercentile":0.0281},{"symbol":"AB","nameCN":"聯博控股","changeRate":-0.006105,"change":-0.24,"latestPrice":39.07,"close":39.07,"volume":220172,"market":"US","high":39.7499,"low":38.88,"preClose":39.31,"open":39.12,"turnoverRate":0.002446,"peRate":12.877177,"amplitude":0.022129,"marketValue":3555106316.57,"askSize":2,"bidSize":1,"askPrice":43,"bidPrice":38.75,"week52High":43.3,"week52Low":32.28,"changeRate5Day":-0.021293,"changeRate20Day":-0.010385,"changeRate60Day":0.030871,"changeRateWTD":-0.006105,"changeRateMTD":-0.054224,"changeRateQTD":0.02224,"changeRateYTD":0.053384,"amount":8624806.228806,"eps":3.03405,"lyrEps":3.709739,"lyrPeRate":10.531738,"pbRate":3.020751,"volumeRatio":1.214001,"committee":-0.333333,"roa":-0.039039,"roe":0.197535,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.088815,"floatMarketCap":3516901678,"shortable":3,"shares":90993251,"floatShares":90015400,"postHourTrading":{"tag":"盘后","latestPrice":39.07,"preClose":39.07,"latestTime":"19:10 EST","volume":98,"amount":3828.24,"timestamp":1766448644208},"overnightTrading":{"tag":"夜盘","latestPrice":40.47,"preClose":39.07,"latestTime":"20251223 04:00 EST","volume":9,"amount":364,"timestamp":1766480402338},"impliedVol":0.2886,"impliedVolPercentile":0.3775},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":-0.009489,"change":-0.41,"latestPrice":42.8,"close":42.8,"volume":50182,"market":"US","high":43.64,"low":42.5,"preClose":43.21,"open":43.11,"turnoverRate":0.001813,"peRate":20.568993,"amplitude":0.026383,"marketValue":1455010096.4,"askSize":100,"bidSize":3,"askPrice":68.05,"bidPrice":40,"week52High":60,"week52Low":39.7,"changeRate5Day":-0.02439,"changeRate20Day":0.018563,"changeRate60Day":-0.143829,"changeRateWTD":-0.009489,"changeRateMTD":-0.02683,"changeRateQTD":-0.108333,"changeRateYTD":-0.080559,"amount":2148862.522034,"eps":2.080802,"lyrEps":2.44604,"lyrPeRate":17.49767,"pbRate":2.398134,"volumeRatio":0.567119,"committee":-0.941748,"roa":0.039784,"roe":0.137681,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99,"divideRate":0.06986,"floatMarketCap":1184454647.2,"shortable":3,"shares":33995563,"floatShares":27674174,"postHourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.8,"latestTime":"16:10 EST","volume":13204,"amount":565131.2,"timestamp":1766437803851},"overnightTrading":{"tag":"夜盘","latestPrice":42.8,"preClose":42.8,"latestTime":"20251223 04:00 EST","volume":0,"amount":0,"timestamp":1766480400000},"impliedVol":0.2302,"impliedVolPercentile":0.1486},{"symbol":"CLMT","nameCN":"卡路美","changeRate":-0.015301,"change":-0.31,"latestPrice":19.95,"close":19.95,"volume":495981,"market":"US","high":20.59,"low":19.82,"preClose":20.26,"open":20.42,"turnoverRate":0.00852,"peRate":0,"amplitude":0.038006,"marketValue":1730748703.95,"askSize":100,"bidSize":100,"askPrice":26.05,"bidPrice":12.5,"week52High":23.75,"week52Low":7.68,"changeRate5Day":-0.023017,"changeRate20Day":0.069705,"changeRate60Day":0.064,"changeRateWTD":-0.015301,"changeRateMTD":0.033679,"changeRateQTD":0.093151,"changeRateYTD":-0.094005,"amount":9945312.649801,"eps":-0.429755,"lyrEps":-2.66998,"lyrPeRate":0,"pbRate":-2.489211,"volumeRatio":0.545843,"committee":0,"roa":0.04552,"roe":-0.998854,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1161420850.8,"shortable":3,"shares":86754321,"floatShares":58216584,"postHourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.95,"latestTime":"16:21 EST","volume":48440,"amount":966377.85,"timestamp":1766438480970},"overnightTrading":{"tag":"夜盘","latestPrice":19.95,"preClose":19.95,"latestTime":"20251223 04:00 EST","volume":0,"amount":0,"timestamp":1766480400000},"impliedVol":0.3887,"impliedVolPercentile":0.0241},{"symbol":"FUN","nameCN":"六旗娛樂","changeRate":-0.021307,"change":-0.3,"latestPrice":13.78,"close":13.78,"volume":2258713,"market":"US","high":14.27,"low":13,"preClose":14.08,"open":13.98,"turnoverRate":0.025039,"peRate":0,"amplitude":0.090199,"marketValue":1398316529.22,"askSize":100,"bidSize":100,"askPrice":15.46,"bidPrice":12.51,"week52High":49.77,"week52Low":12.51,"changeRate5Day":-0.059386,"changeRate20Day":0.024535,"changeRate60Day":-0.370776,"changeRateWTD":-0.021307,"changeRateMTD":-0.092227,"changeRateQTD":-0.393486,"changeRateYTD":-0.714049,"amount":31010564.596449,"eps":-17.764067,"lyrEps":-3.218122,"lyrPeRate":0,"pbRate":2.276224,"volumeRatio":0.703089,"committee":0,"roa":0.024924,"roe":-0.918301,"changeRate5Min":0.004146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1243087419.86,"shortable":3,"shares":101474349,"floatShares":90209537,"postHourTrading":{"tag":"盘后","latestPrice":13.8782,"preClose":13.78,"latestTime":"19:39 EST","volume":19290,"amount":265012.8798,"timestamp":1766450372435},"overnightTrading":{"tag":"夜盘","latestPrice":13.88,"preClose":13.78,"latestTime":"20251223 04:00 EST","volume":39,"amount":541,"timestamp":1766480402483},"impliedVol":0.9325,"impliedVolPercentile":0.9357},{"symbol":"IEP","nameCN":"伊坎企業","changeRate":-0.040365,"change":-0.31,"latestPrice":7.37,"close":7.37,"volume":2522745,"market":"US","high":7.68,"low":7.35,"preClose":7.68,"open":7.65,"turnoverRate":0.0322,"peRate":0,"amplitude":0.042969,"marketValue":4423536770.29,"askSize":100,"bidSize":100,"askPrice":8.32,"bidPrice":6.77,"week52High":10.74,"week52Low":7.27,"changeRate5Day":-0.049032,"changeRate20Day":-0.050258,"changeRate60Day":-0.109903,"changeRateWTD":-0.040365,"changeRateMTD":-0.092365,"changeRateQTD":-0.124703,"changeRateYTD":-0.149942,"amount":18892063.420944,"eps":-0.726765,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.494736,"volumeRatio":1.842647,"committee":0,"roa":-0.007514,"roe":-0.11642,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.27137,"floatMarketCap":577405472.71,"shortable":3,"shares":600208517,"floatShares":78345383,"postHourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.37,"latestTime":"19:59 EST","volume":8581,"amount":63448.8182,"timestamp":1766451570959},"overnightTrading":{"tag":"夜盘","latestPrice":7.37,"preClose":7.37,"latestTime":"20251223 04:00 EST","volume":0,"amount":0,"timestamp":1766480400000},"impliedVol":0.5851,"impliedVolPercentile":0.3614}]}}}