美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,840.42

+24.071.33%

漲家數：18

跌家數：14

平家數：4

市盈率：- -

高：1,851.18

開：1,816.43

低：1,814.08

收：1,816.35

成交量：2,806.68萬

成交額：8.79億

市值：3,539.12億

流通市值：2,187.39億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	1.05億
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	3.45億
卡路美 US CLMT	49.305	-0.03%	-0.0150	122.51萬	6,026.51萬	43.34億
Global Partners Lp US GLP	48.44	-0.19%	-0.0900	4.07萬	197.30萬	16.47億
FTAIM US FTAIM	26.35	-0.19%	-0.0500	811	2.14萬	6,851.00萬
Crossamerica Partners LP US CAPL	22.1	-0.36%	-0.0800	1.47萬	32.47萬	8.42億
旋翼物業 US GYRO	4.4	-0.45%	-0.0200	2,873	1.27萬	967.70萬
聯博控股 US AB	34.93	-0.57%	-0.2000	20.66萬	719.29萬	32.59億
Global Indemnity plc US GBLI	24.13	-0.58%	-0.1400	1,933	4.68萬	3.53億
Greystone Housing Impact Investors US GHI	4.94	-1.00%	-0.0500	8.99萬	43.99萬	1.16億
New England Realty Associates LP US NEN	47.5	-1.87%	-0.9050	654	3.10萬	1.63億
FTAI AVIATION LTD US FTAI	154.37	-1.99%	-3.1300	158.38萬	2.45億	158.34億
Belpointe PREP LLC US OZ	36.275	-2.62%	-0.9750	1.45萬	52.90萬	1.47億
伊坎企業 US IEP	5.765	-5.95%	-0.3650	298.67萬	1,739.56萬	40.99億
Martin Midstream Partners L.P. US MMLP	2.04	-5.99%	-0.1300	1.75萬	3.55萬	7,967.24萬
六旗娛樂 US FUN	6.77	-6.49%	-0.4700	465.31萬	3,203.98萬	6.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4590?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1840.4178,"timestamp":1792785599999,"preClose":1816.3491,"halted":0,"volume":28066846,"delay":0,"changeRate":0.013251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":24.068726,"latestTime":"10-23 16:00:00 EDT","open":1816.4257,"high":1851.1768,"low":1814.0804,"amount":879216010.888119,"amplitude":0.020424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.68177,"peRate":14.37873,"turnoverRate":0.003866,"increases":18,"decrements":14,"flats":4,"marketCap":353911754235,"floatMarketCap":218738516864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1851.1768,"amplitude":0.020424,"preClose":1816.3491,"low":1814.0804,"pbRate":"3.68177","latestPrice":1840.4178,"volume":28066846,"delay":0,"open":1816.4257,"prevYearClose":1575.9897,"prevWeekClose":1836.3682,"prevMonthClose":1788.7632,"prevQuarterClose":1788.7632,"fiveDayClose":1836.3682,"twentyDayClose":1837.586,"sixtyDayClose":1868.8684,"secType":"PLATE","market":"US","turnoverRate":0.003866,"peRate":14.37873,"marketCap":353911754235,"floatMarketCap":218738516864,"timestamp":1792785599999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":18,"down":14,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CLMT","nameCN":"卡路美","changeRate":-0.000304,"change":-0.015,"latestPrice":49.305,"close":49.305,"volume":1225111,"market":"US","high":50,"low":48.32,"preClose":49.32,"open":49.65,"turnoverRate":0.020334,"peRate":0,"amplitude":0.034063,"marketValue":4333822427.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.865,"week52Low":17.8501,"changeRate5Day":-0.146234,"changeRate20Day":-0.080988,"changeRate60Day":0.126971,"changeRateWTD":-0.146234,"changeRateMTD":-0.058706,"changeRateQTD":-0.058706,"changeRateYTD":1.481379,"amount":60265087.125454,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.811294,"volumeRatio":0.681588,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":0.001523,"earningDate":1793894400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2970542431.5,"shortable":3,"shares":87898234,"floatShares":60248300,"hourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.305,"latestTime":"19:49 EDT","volume":22993,"amount":1133990.955,"timestamp":1792799389163,"change":0.19500000000000028,"changeRate":0.003954974140553702},"preHourTrading":{"tag":"盘前","latestPrice":49.69,"preClose":49.32,"latestTime":"09:24 EDT","volume":1055,"amount":52835.987775,"timestamp":1792761874458,"change":0.36999999999999744,"changeRate":0.007502027575020224},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.305,"latestTime":"19:49 EDT","volume":22993,"amount":1133990.955,"timestamp":1792799389163,"change":0.19500000000000028,"changeRate":0.003954974140553702},"overnightTrading":{"tag":"夜盘","latestPrice":49.650001525878906,"preClose":49.31999969482422,"latestTime":"20261023 04:00 EDT","volume":50,"amount":2483,"timestamp":1792742401789,"change":0.3300018310546875,"changeRate":0.006691034734319328},"impliedVol":0.7248,"impliedVolPercentile":0.9482},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":-0.001855,"change":-0.09,"latestPrice":48.44,"close":48.44,"volume":40685,"market":"US","high":48.865,"low":48.075,"preClose":48.53,"open":48.77,"turnoverRate":0.00147,"peRate":9.911943,"amplitude":0.016279,"marketValue":1646745071.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.29,"week52Low":39.58,"changeRate5Day":-0.025548,"changeRate20Day":0.018931,"changeRate60Day":-0.010823,"changeRateWTD":-0.025548,"changeRateMTD":0.04622,"changeRateQTD":0.04622,"changeRateYTD":0.157467,"amount":1973031.913223,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":22.957346,"pbRate":2.452261,"volumeRatio":0.876243,"roa":0.052483,"roe":0.272085,"changeRate5Min":0.000826,"earningDate":1793894400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.063068,"floatMarketCap":1340536988.56,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":48.44,"preClose":48.44,"latestTime":"19:30 EDT","volume":13,"amount":629.72,"timestamp":1792798204172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.53,"preClose":48.53,"latestTime":"04:00 EDT","volume":2,"amount":97.06,"timestamp":1792742418365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.44,"preClose":48.44,"latestTime":"19:30 EDT","volume":13,"amount":629.72,"timestamp":1792798204172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.439998626708984,"preClose":48.439998626708984,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.4477,"impliedVolPercentile":0.9641},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":-0.001894,"change":-0.05,"latestPrice":26.35,"close":26.35,"volume":811,"market":"US","high":26.53,"low":26.35,"preClose":26.4,"open":26.53,"turnoverRate":0.000312,"peRate":5.735742,"amplitude":0.006818,"marketValue":68510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":26.3,"changeRate5Day":0.001901,"changeRate20Day":-0.025521,"changeRate60Day":-0.036739,"changeRateWTD":0.001901,"changeRateMTD":-0.03018,"changeRateQTD":-0.03018,"changeRateYTD":-0.03018,"amount":21408.999783,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.169596,"volumeRatio":0.739424,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.090133,"floatMarketCap":68510000,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.35,"latestTime":"16:00 EDT","volume":1,"amount":26.53,"timestamp":1792785601102,"change":0.17999999999999972,"changeRate":0.006831119544592019},"postHourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.35,"latestTime":"16:00 EDT","volume":1,"amount":26.53,"timestamp":1792785601102,"change":0.17999999999999972,"changeRate":0.006831119544592019},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":-0.003607,"change":-0.08,"latestPrice":22.1,"close":22.1,"volume":14661,"market":"US","high":22.2999,"low":22.09,"preClose":22.18,"open":22.12,"turnoverRate":0.000787,"peRate":16.246774,"amplitude":0.009463,"marketValue":842462630.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6299,"week52Low":19.78,"changeRate5Day":0.019373,"changeRate20Day":0.028864,"changeRate60Day":0.014692,"changeRateWTD":0.019373,"changeRateMTD":0.034644,"changeRateQTD":0.034644,"changeRateYTD":0.072816,"amount":324667.068729,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":21.666667,"pbRate":-7.8585,"volumeRatio":0.610265,"roa":0.066154,"roe":7.524463,"changeRate5Min":-0.000226,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0996,"divideRate":0.095005,"floatMarketCap":411796791.9,"shortable":3,"shares":38120481,"floatShares":18633339,"hourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"19:30 EDT","volume":240,"amount":5304,"timestamp":1792798203670,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.1312,"preClose":22.18,"latestTime":"04:00 EDT","volume":2,"amount":44.311204,"timestamp":1792742414265,"change":-0.048799999999999955,"changeRate":-0.002200180342651035},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"19:30 EDT","volume":240,"amount":5304,"timestamp":1792798203670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.100000381469727,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3627,"impliedVolPercentile":0.7211},{"symbol":"GYRO","nameCN":"旋翼物業","changeRate":-0.004525,"change":-0.02,"latestPrice":4.4,"close":4.4,"volume":2873,"market":"US","high":4.49,"low":4.4,"preClose":4.42,"open":4.49,"turnoverRate":0.002607,"peRate":0,"amplitude":0.020362,"marketValue":9676955.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0064,"week52Low":4.09,"changeRate5Day":-0.006772,"changeRate20Day":-0.049676,"changeRate60Day":-0.2,"changeRateWTD":-0.006772,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.52381,"amount":12701.000099,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.836184,"volumeRatio":1.881713,"roa":0,"roe":0,"changeRate5Min":-0.006772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4849680,"shortable":3,"shares":2199308,"floatShares":1102200,"hourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.4,"latestTime":"16:00 EDT","volume":2,"amount":8.82,"timestamp":1792785601395,"change":0.009999999999999787,"changeRate":0.002272727272727224},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.4,"latestTime":"16:00 EDT","volume":2,"amount":8.82,"timestamp":1792785601395,"change":0.009999999999999787,"changeRate":0.002272727272727224},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AB","nameCN":"聯博控股","changeRate":-0.005693,"change":-0.2,"latestPrice":34.93,"close":34.93,"volume":206639,"market":"US","high":35.05,"low":34.58,"preClose":35.13,"open":34.82,"turnoverRate":0.002233,"peRate":10.310593,"amplitude":0.013379,"marketValue":3259103585.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1099,"week52Low":33.905,"changeRate5Day":0.002008,"changeRate20Day":-0.02321,"changeRate60Day":-0.048747,"changeRateWTD":0.002008,"changeRateMTD":0.001433,"changeRateQTD":0.001433,"changeRateYTD":-0.092256,"amount":7192927.302364,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":11.774231,"pbRate":2.617405,"volumeRatio":0.960197,"roa":-0.039039,"roe":0.193696,"changeRate5Min":-0.000429,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.099342,"floatMarketCap":3232984573,"shortable":3,"shares":93303853,"floatShares":92556100,"hourTrading":{"tag":"盘后","latestPrice":34.93,"preClose":34.93,"latestTime":"19:41 EDT","volume":135,"amount":4716.4764,"timestamp":1792798911924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.971,"preClose":35.13,"latestTime":"09:29 EDT","volume":63,"amount":2206.67013,"timestamp":1792762198309,"change":-0.15900000000000603,"changeRate":-0.00452604611443228},"postHourTrading":{"tag":"盘后","latestPrice":34.93,"preClose":34.93,"latestTime":"19:41 EDT","volume":135,"amount":4716.4764,"timestamp":1792798911924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.93000030517578,"preClose":34.93000030517578,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3796,"impliedVolPercentile":0.8207},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":-0.005768,"change":-0.14,"latestPrice":24.13,"close":24.13,"volume":1933,"market":"US","high":24.25,"low":24.13,"preClose":24.27,"open":24.25,"turnoverRate":0.000313,"peRate":10.216607,"amplitude":0.004944,"marketValue":352518234.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":22.83,"changeRate5Day":-0.004948,"changeRate20Day":-0.028387,"changeRate60Day":-0.122482,"changeRateWTD":-0.004948,"changeRateMTD":-0.015102,"changeRateQTD":-0.015102,"changeRateYTD":-0.149753,"amount":46816.001438,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":13.788571,"pbRate":0.498678,"volumeRatio":0.220104,"roa":0.016478,"roe":0.048792,"changeRate5Min":-0.004948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4004,"divideRate":0.058036,"floatMarketCap":149120987,"shortable":3,"shares":14609127,"floatShares":6179900,"hourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"16:10 EDT","volume":2,"amount":49.06,"timestamp":1792786204731,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"16:10 EDT","volume":2,"amount":49.06,"timestamp":1792786204731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.1299991607666,"preClose":24.1299991607666,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":-0.01002,"change":-0.05,"latestPrice":4.94,"close":4.94,"volume":89947,"market":"US","high":4.95,"low":4.82,"preClose":4.99,"open":4.89,"turnoverRate":0.003901,"peRate":0,"amplitude":0.026052,"marketValue":116497317.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.82,"week52Low":4.71,"changeRate5Day":-0.006036,"changeRate20Day":-0.155556,"changeRate60Day":-0.095238,"changeRateWTD":-0.006036,"changeRateMTD":-0.133333,"changeRateQTD":-0.133333,"changeRateYTD":-0.283019,"amount":439857.545119,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.298417,"volumeRatio":1.062914,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":0.008143,"earningDate":1794153600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.135628,"floatMarketCap":113911213,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"19:30 EDT","volume":12,"amount":59.28,"timestamp":1792798204722,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.99,"latestTime":"04:00 EDT","volume":2,"amount":9.98,"timestamp":1792742418268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"19:30 EDT","volume":12,"amount":59.28,"timestamp":1792798204722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.940000057220459,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.0085,"impliedVolPercentile":0.008},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":-0.018696,"change":-0.905,"latestPrice":47.5,"close":47.5,"volume":654,"market":"US","high":47.5,"low":46,"preClose":48.405,"open":46,"turnoverRate":0.000321,"peRate":0,"amplitude":0.030989,"marketValue":163072250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.07,"week52Low":46,"changeRate5Day":-0.042339,"changeRate20Day":-0.068719,"changeRate60Day":-0.16674,"changeRateWTD":-0.042339,"changeRateMTD":-0.086538,"changeRateQTD":-0.086538,"changeRateYTD":-0.263566,"amount":30991.388077,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":27.539473,"pbRate":-1.979295,"volumeRatio":0.880453,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6022,"divideRate":0.033731,"floatMarketCap":96895250,"shortable":3,"shares":3433100,"floatShares":2039900,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.5,"latestTime":"19:30 EDT","volume":5,"amount":237.5,"timestamp":1792798204810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.5,"latestTime":"19:30 EDT","volume":5,"amount":237.5,"timestamp":1792798204810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":47.5,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":-0.019873,"change":-3.13,"latestPrice":154.37,"close":154.37,"volume":1583808,"market":"US","high":158.07,"low":146.48,"preClose":157.5,"open":154.42,"turnoverRate":0.015685,"peRate":33.696049,"amplitude":0.073587,"marketValue":15834182432.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.51,"week52Low":146.48,"changeRate5Day":-0.061352,"changeRate20Day":-0.118188,"changeRate60Day":-0.21838,"changeRateWTD":-0.061352,"changeRateMTD":-0.075795,"changeRateQTD":-0.075795,"changeRateYTD":-0.215799,"amount":244604640.571289,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":33.558703,"pbRate":39.197305,"volumeRatio":0.81173,"roa":0.114067,"roe":1.74458,"changeRate5Min":-0.0011,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.011013,"floatMarketCap":15587778118.84,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":154.38,"preClose":154.37,"latestTime":"19:55 EDT","volume":16914,"amount":2611000.9016,"timestamp":1792799739026,"change":0.009999999999990905,"changeRate":0.00006477942605422624},"preHourTrading":{"tag":"盘前","latestPrice":154.53,"preClose":157.5,"latestTime":"09:29 EDT","volume":1916,"amount":297519.27736,"timestamp":1792762199999,"change":-2.969999999999999,"changeRate":-0.01885714285714285},"postHourTrading":{"tag":"盘后","latestPrice":154.38,"preClose":154.37,"latestTime":"19:55 EDT","volume":16914,"amount":2611000.9016,"timestamp":1792799739026,"change":0.009999999999990905,"changeRate":0.00006477942605422624},"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":157.5,"latestTime":"20261023 04:00 EDT","volume":3,"amount":473,"timestamp":1792742401674,"change":0,"changeRate":0},"impliedVol":0.7356,"impliedVolPercentile":0.8088},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":-0.026174,"change":-0.975,"latestPrice":36.275,"close":36.275,"volume":14457,"market":"US","high":37.115,"low":36.25,"preClose":37.25,"open":37.02,"turnoverRate":0.003872,"peRate":0,"amplitude":0.023221,"marketValue":147047967.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9999,"week52Low":35.42,"changeRate5Day":0.014685,"changeRate20Day":-0.171993,"changeRate60Day":-0.194962,"changeRateWTD":0.014685,"changeRateMTD":-0.115675,"changeRateQTD":-0.115675,"changeRateYTD":-0.442181,"amount":528971.981117,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.572597,"volumeRatio":0.593334,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135455420.65,"shortable":3,"shares":4053700,"floatShares":3734126,"hourTrading":{"tag":"盘后","latestPrice":36.275,"preClose":36.275,"latestTime":"16:00 EDT","volume":1,"amount":36.14,"timestamp":1792785610547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.93,"preClose":37.25,"latestTime":"07:33 EDT","volume":10,"amount":379.3,"timestamp":1792755239295,"change":0.6799999999999997,"changeRate":0.01825503355704697},"postHourTrading":{"tag":"盘后","latestPrice":36.275,"preClose":36.275,"latestTime":"16:00 EDT","volume":1,"amount":36.14,"timestamp":1792785610547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.275001525878906,"preClose":36.275001525878906,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEP","nameCN":"伊坎企業","changeRate":-0.059543,"change":-0.365,"latestPrice":5.765,"close":5.765,"volume":2986697,"market":"US","high":6.08,"low":5.68,"preClose":6.13,"open":6.08,"turnoverRate":0.032383,"peRate":0,"amplitude":0.065253,"marketValue":4098915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.32,"week52Low":5.68,"changeRate5Day":-0.133083,"changeRate20Day":-0.171695,"changeRate60Day":-0.25227,"changeRateWTD":-0.133083,"changeRateMTD":-0.145926,"changeRateQTD":-0.145926,"changeRateYTD":-0.236424,"amount":17395558.345022,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.31166,"volumeRatio":2.250282,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.346921,"floatMarketCap":531711138.5,"shortable":3,"shares":711000000,"floatShares":92230900,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.765,"latestTime":"19:58 EDT","volume":15365,"amount":88550.5804,"timestamp":1792799909032,"change":-0.004999999999999893,"changeRate":-0.0008673026886383163},"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":6.13,"latestTime":"09:02 EDT","volume":7022,"amount":42907.350983,"timestamp":1792760563800,"change":-0.04999999999999982,"changeRate":-0.008156606851549727},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.765,"latestTime":"19:58 EDT","volume":15365,"amount":88550.5804,"timestamp":1792799909032,"change":-0.004999999999999893,"changeRate":-0.0008673026886383163},"overnightTrading":{"tag":"夜盘","latestPrice":5.764999866485596,"preClose":5.764999866485596,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.633,"impliedVolPercentile":0.757},{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":-0.059908,"change":-0.13,"latestPrice":2.04,"close":2.04,"volume":17509,"market":"US","high":2.14,"low":2,"preClose":2.17,"open":2.14,"turnoverRate":0.000662,"peRate":0,"amplitude":0.064516,"marketValue":79672375.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.24,"week52Low":1.76,"changeRate5Day":-0.004878,"changeRate20Day":-0.055556,"changeRate60Day":-0.141414,"changeRateWTD":-0.004878,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":-0.218391,"amount":35478.05174,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.843014,"volumeRatio":0.668242,"roa":0.051986,"roe":0.035839,"changeRate5Min":-0.014493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.009804,"floatMarketCap":53948616,"shortable":3,"shares":39055086,"floatShares":26445400,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:30 EDT","volume":3,"amount":6.19,"timestamp":1792798203657,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.17,"latestTime":"04:00 EDT","volume":1,"amount":2.17,"timestamp":1792742427015,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:30 EDT","volume":3,"amount":6.19,"timestamp":1792798203657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.3108},{"symbol":"FUN","nameCN":"六旗娛樂","changeRate":-0.064917,"change":-0.47,"latestPrice":6.77,"close":6.77,"volume":4653051,"market":"US","high":7.21,"low":6.75,"preClose":7.24,"open":7.02,"turnoverRate":0.052106,"peRate":0,"amplitude":0.063536,"marketValue":690455652.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.37,"week52Low":6.75,"changeRate5Day":-0.165228,"changeRate20Day":-0.450487,"changeRate60Day":-0.617514,"changeRateWTD":-0.165228,"changeRateMTD":-0.36788,"changeRateQTD":-0.36788,"changeRateYTD":-0.55867,"amount":32039793.883698,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":6.018249,"volumeRatio":0.618768,"roa":0.024371,"roe":-1.431575,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604563274.72,"shortable":0,"shares":101987541,"floatShares":89300336,"hourTrading":{"tag":"盘后","latestPrice":6.7798,"preClose":6.77,"latestTime":"19:58 EDT","volume":25911,"amount":175537.5634,"timestamp":1792799910108,"change":0.009800000000000253,"changeRate":0.0014475627769572014},"preHourTrading":{"tag":"盘前","latestPrice":7.25,"preClose":7.24,"latestTime":"09:03 EDT","volume":4244,"amount":30535.724296,"timestamp":1792760624661,"change":0.009999999999999787,"changeRate":0.0013812154696132301},"postHourTrading":{"tag":"盘后","latestPrice":6.7798,"preClose":6.77,"latestTime":"19:58 EDT","volume":25911,"amount":175537.5634,"timestamp":1792799910108,"change":0.009800000000000253,"changeRate":0.0014475627769572014},"overnightTrading":{"tag":"夜盘","latestPrice":7.210000038146973,"preClose":7.239999771118164,"latestTime":"20261023 04:00 EDT","volume":100,"amount":721,"timestamp":1792742401700,"change":-0.029999732971191406,"changeRate":-0.0041436096574017115},"impliedVol":1.2209,"impliedVolPercentile":0.988}]}}}