美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,941.16

-0.2881-0.01%

漲家數：19

跌家數：12

平家數：5

市盈率：- -

高：1,944.69

開：1,941.39

低：1,939.06

收：1,941.45

成交量：170.13萬

成交額：4,218.32萬

市值：3,698.49億

流通市值：2,308.40億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	1.05億
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	3.45億
Plains All American Pipeline L.P US PAA	23.89	-0.04%	-0.0100	5.07萬	120.66萬	168.54億
Energy Transfer LP US ET	21.035	-0.07%	-0.0150	29.89萬	628.56萬	722.13億
Enterprise Products Partners L.P US EPD	38.84	-0.15%	-0.0600	18.96萬	737.81萬	840.23億
Cheniere Energy Partners L.P. US CQP	68.875	-0.25%	-0.1750	3,215	22.12萬	333.39億
MPLX LP US MPLX	59.31	-0.29%	-0.1700	4.51萬	267.83萬	603.22億
Western Midstream Operating, LP. US WES	48.7721	-0.30%	-0.1479	3.90萬	191.03萬	201.43億
Suburban Propane Partners L.P. US SPH	17.6536	-0.54%	-0.0964	1.40萬	24.76萬	11.78億
太陽石油 US SUN	74.9311	-0.86%	-0.6489	6,893	51.83萬	153.26億
Westlake Chemical Partners LP US WLKP	21.5007	-0.92%	-0.1993	4,433	9.61萬	7.58億
聯博控股 US AB	36.29	-0.98%	-0.3600	3.39萬	123.00萬	33.86億
Delek Logistics Partners US DKL	53.345	-1.23%	-0.6650	1.24萬	66.41萬	28.36億
Belpointe PREP LLC US OZ	46.255	-2.13%	-1.0050	85	4,022.03	1.88億
六旗娛樂 US FUN	15.88	-3.17%	-0.5200	5.49萬	87.58萬	16.20億
伊坎企業 US IEP	6.99	-5.80%	-0.4300	70.41萬	491.68萬	49.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4590?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1941.1628,"timestamp":1786974293777,"preClose":1941.4509,"halted":0,"volume":1701343,"delay":0,"changeRate":-0.000148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.288086,"latestTime":"08-17 09:44:54 EDT","open":1941.3928,"high":1944.6853,"low":1939.0621,"amount":42183157.24737,"amplitude":0.002896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.207699,"peRate":14.54054,"turnoverRate":0.000234,"increases":19,"decrements":12,"flats":5,"marketCap":369848618991,"floatMarketCap":230840069740},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1944.6853,"amplitude":0.002896,"preClose":1941.4509,"low":1939.0621,"pbRate":"3.207699","latestPrice":1941.1628,"volume":1701343,"delay":0,"open":1941.3928,"prevYearClose":1575.9897,"prevWeekClose":1941.4509,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1899.3337,"twentyDayClose":1868.1145,"sixtyDayClose":1896.3427,"secType":"PLATE","market":"US","turnoverRate":0.000234,"peRate":14.54054,"marketCap":369848618991,"floatMarketCap":230840069740,"timestamp":1786974293777,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":19,"down":12,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017298,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":-0.000418,"change":-0.01,"latestPrice":23.89,"close":23.89,"volume":50664,"market":"US","high":23.915,"low":23.76,"preClose":23.9,"open":23.76,"turnoverRate":0.000109,"peRate":6.61526,"amplitude":0.006485,"marketValue":16854341725.3,"askSize":400,"bidSize":500,"askPrice":23.91,"bidPrice":23.87,"week52High":25.03,"week52Low":15.685,"changeRate5Day":0.027085,"changeRate20Day":-0.017277,"changeRate60Day":0.024003,"changeRateWTD":-0.000418,"changeRateMTD":-0.027676,"changeRateQTD":0.073226,"changeRateYTD":0.330178,"amount":1206605.319443,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":14.356678,"pbRate":1.746467,"volumeRatio":0.584322,"committee":0,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.068334,"floatMarketCap":11055843369.69,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":23.78,"preClose":23.9,"latestTime":"09:29 EDT","volume":1049,"amount":25033.234247,"timestamp":1786973395070,"change":-0.11999999999999744,"changeRate":-0.0050209205020919434},"postHourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.9,"latestTime":"19:56 EDT","volume":11324,"amount":270587.5906,"timestamp":1786751761462,"change":-0.13999999999999702,"changeRate":-0.005857740585773934},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":23.899999618530273,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.1952,"impliedVolPercentile":0.3068},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.000713,"change":-0.015,"latestPrice":21.035,"close":21.035,"volume":298922,"market":"US","high":21.071,"low":20.99,"preClose":21.05,"open":21.05,"turnoverRate":0.000097,"peRate":14.40487,"amplitude":0.003848,"marketValue":72213155000,"askSize":400,"bidSize":400,"askPrice":21.05,"bidPrice":21.03,"week52High":21.115,"week52Low":16.18,"changeRate5Day":0.021612,"changeRate20Day":0.037229,"changeRate60Day":0.043403,"changeRateWTD":-0.000713,"changeRateMTD":0.033153,"changeRateQTD":0.100157,"changeRateYTD":0.275622,"amount":6285606.916996,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.384298,"pbRate":2.258355,"volumeRatio":0.879714,"committee":0,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063941,"floatMarketCap":64935045000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.0639,"preClose":21.05,"latestTime":"09:28 EDT","volume":12056,"amount":253721.509888,"timestamp":1786973329493,"change":0.01389999999999958,"changeRate":0.0006603325415676759},"postHourTrading":{"tag":"盘后","latestPrice":21.0338,"preClose":21.05,"latestTime":"19:57 EDT","volume":62619,"amount":1317362.167024,"timestamp":1786751869809,"change":-0.016200000000001324,"changeRate":-0.0007695961995250035},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":21.049999237060547,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.199,"impliedVolPercentile":0.1116},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":-0.001542,"change":-0.06,"latestPrice":38.84,"close":38.84,"volume":189647,"market":"US","high":39.01,"low":38.81,"preClose":38.9,"open":38.85,"turnoverRate":0.000131,"peRate":13.452219,"amplitude":0.005141,"marketValue":84023389582,"askSize":200,"bidSize":110,"askPrice":38.89,"bidPrice":38.85,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.022374,"changeRate20Day":0.001547,"changeRate60Day":-0.013963,"changeRateWTD":-0.001542,"changeRateMTD":0.020762,"changeRateQTD":0.056583,"changeRateYTD":0.211478,"amount":7378078.848778,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.616774,"pbRate":2.777816,"volumeRatio":1.349509,"committee":-0.290323,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056771,"floatMarketCap":56123750556.68001,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":38.85,"preClose":38.9,"latestTime":"09:29 EDT","volume":4151,"amount":161500.777725,"timestamp":1786973399153,"change":-0.04999999999999716,"changeRate":-0.0012853470437017265},"postHourTrading":{"tag":"盘后","latestPrice":38.79,"preClose":38.9,"latestTime":"19:52 EDT","volume":1103441,"amount":42923406.8273,"timestamp":1786751578736,"change":-0.10999999999999943,"changeRate":-0.0028277634961439446},"overnightTrading":{"tag":"夜盘","latestPrice":39.529998779296875,"preClose":38.900001525878906,"latestTime":"20260817 04:00 EDT","volume":101,"amount":3994,"timestamp":1786953601698,"change":0.6299972534179688,"changeRate":0.016195301509149097},"impliedVol":0.1991,"impliedVolPercentile":0.5538},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":-0.002534,"change":-0.175,"latestPrice":68.875,"close":68.875,"volume":3215,"market":"US","high":68.875,"low":68.76,"preClose":69.05,"open":68.76,"turnoverRate":0.00008,"peRate":12.486516,"amplitude":0.001665,"marketValue":33339124409.125,"askSize":192,"bidSize":192,"askPrice":70.63,"bidPrice":67.13,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":0.023859,"changeRate20Day":0.079038,"changeRate60Day":0.065022,"changeRateWTD":-0.002534,"changeRateMTD":0.045144,"changeRateQTD":0.130025,"changeRateYTD":0.287865,"amount":221191.323013,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":13.32205,"pbRate":-87.737388,"volumeRatio":0.483047,"committee":0,"roa":0.139631,"roe":15.169082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.273,"divideRate":0.047521,"floatMarketCap":2765388760.625,"shortable":3,"shares":484052623,"floatShares":40150835,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.05,"latestTime":"08:05 EDT","volume":11,"amount":759,"timestamp":1786968310359,"change":-0.04999999999999716,"changeRate":-0.0007241129616219719},"postHourTrading":{"tag":"盘后","latestPrice":69.73,"preClose":69.05,"latestTime":"19:34 EDT","volume":220,"amount":15328.36,"timestamp":1786750446095,"change":0.6800000000000068,"changeRate":0.009847936278059476},"overnightTrading":{"tag":"夜盘","latestPrice":69.05000305175781,"preClose":69.05000305175781,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2284,"impliedVolPercentile":0.0956},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":-0.002858,"change":-0.17,"latestPrice":59.31,"close":59.31,"volume":45149,"market":"US","high":59.54,"low":59.03,"preClose":59.48,"open":59.54,"turnoverRate":0.000124,"peRate":12.762197,"amplitude":0.008574,"marketValue":60322134165.12,"askSize":180,"bidSize":100,"askPrice":59.41,"bidPrice":59.19,"week52High":60.95,"week52Low":47.8,"changeRate5Day":0.010392,"changeRate20Day":0.038159,"changeRate60Day":0.069805,"changeRateWTD":-0.002858,"changeRateMTD":0.014713,"changeRateQTD":0.052903,"changeRateYTD":0.111298,"amount":2678268.806431,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.304979,"pbRate":4.30043,"volumeRatio":0.890232,"committee":0,"roa":0.072531,"roe":0.336878,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.072602,"floatMarketCap":21658665069.9,"shortable":3,"shares":1017065152,"floatShares":365177290,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.48,"latestTime":"09:17 EDT","volume":347,"amount":20674.366529,"timestamp":1786972673479,"change":-0.4799999999999969,"changeRate":-0.008069939475453883},"postHourTrading":{"tag":"盘后","latestPrice":59.44,"preClose":59.48,"latestTime":"19:55 EDT","volume":3394,"amount":201684.988,"timestamp":1786751757417,"change":-0.03999999999999915,"changeRate":-0.0006724949562878135},"overnightTrading":{"tag":"夜盘","latestPrice":59.47999954223633,"preClose":59.47999954223633,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2273,"impliedVolPercentile":0.4422},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.003023,"change":-0.1479,"latestPrice":48.7721,"close":48.7721,"volume":39046,"market":"US","high":49.1682,"low":48.7721,"preClose":48.92,"open":49.1682,"turnoverRate":0.000149,"peRate":15.391395,"amplitude":0.008097,"marketValue":20142877300,"askSize":100,"bidSize":200,"askPrice":48.93,"bidPrice":48.49,"week52High":49.1682,"week52Low":36.9,"changeRate5Day":0.028947,"changeRate20Day":0.046387,"changeRate60Day":0.059802,"changeRateWTD":-0.003023,"changeRateMTD":0.047286,"changeRateQTD":0.114536,"changeRateYTD":0.234737,"amount":1910290.517273,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":16.366477,"pbRate":4.735268,"volumeRatio":0.953688,"committee":0.333333,"roa":0.074919,"roe":0.34113,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.075453,"floatMarketCap":12778290200,"shortable":3,"shares":413000000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":48.8016,"preClose":48.92,"latestTime":"09:21 EDT","volume":4070,"amount":198929.94352,"timestamp":1786972873258,"change":-0.11840000000000117,"changeRate":-0.002420278004905993},"postHourTrading":{"tag":"盘后","latestPrice":48.47,"preClose":48.92,"latestTime":"19:53 EDT","volume":407199,"amount":19920493.73,"timestamp":1786751639753,"change":-0.45000000000000284,"changeRate":-0.009198691741619027},"overnightTrading":{"tag":"夜盘","latestPrice":48.91999816894531,"preClose":48.91999816894531,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.1647,"impliedVolPercentile":0.0598},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":-0.005431,"change":-0.0964,"latestPrice":17.6536,"close":17.6536,"volume":13967,"market":"US","high":17.79,"low":17.605,"preClose":17.75,"open":17.75,"turnoverRate":0.000218,"peRate":9.041967,"amplitude":0.010423,"marketValue":1177713795.1432,"askSize":410,"bidSize":410,"askPrice":17.72,"bidPrice":17.56,"week52High":20.8,"week52Low":16.53,"changeRate5Day":0.008201,"changeRate20Day":-0.022503,"changeRate60Day":-0.135475,"changeRateWTD":-0.005431,"changeRateMTD":-0.053934,"changeRateQTD":0.032374,"changeRateYTD":-0.04781,"amount":247579.652374,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.897284,"pbRate":1.651722,"volumeRatio":1.040035,"committee":-0.952381,"roa":0.056385,"roe":0.192268,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.073639,"floatMarketCap":1131317980.604,"shortable":3,"shares":66712387,"floatShares":64084265,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.75,"latestTime":"09:24 EDT","volume":16,"amount":286.91,"timestamp":1786973068013,"change":0.25,"changeRate":0.014084507042253521},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.75,"latestTime":"19:34 EDT","volume":27681,"amount":491329.532,"timestamp":1786750446798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.75,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2712,"impliedVolPercentile":0.4263},{"symbol":"SUN","nameCN":"太陽石油","changeRate":-0.008586,"change":-0.6489,"latestPrice":74.9311,"close":74.9311,"volume":6893,"market":"US","high":75.6,"low":74.9311,"preClose":75.58,"open":75.6,"turnoverRate":0.000064,"peRate":16.541081,"amplitude":0.00885,"marketValue":15326483773.5842,"askSize":4,"bidSize":500,"askPrice":75.49,"bidPrice":73.36,"week52High":78.11,"week52Low":47.98,"changeRate5Day":0.042737,"changeRate20Day":0.000682,"changeRate60Day":0.040999,"changeRateWTD":-0.008586,"changeRateMTD":-0.022935,"changeRateQTD":0.11009,"changeRateYTD":0.42971,"amount":518312.348862,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":32.864532,"pbRate":2.240386,"volumeRatio":0.383191,"committee":0.984127,"roa":0.054955,"roe":0.18658,"changeRate5Min":-0.003311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.051302,"floatMarketCap":8047384862.9497,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":76.1909,"preClose":75.58,"latestTime":"08:49 EDT","volume":215,"amount":16260.93504,"timestamp":1786970946424,"change":0.6109000000000009,"changeRate":0.008082826144482679},"postHourTrading":{"tag":"盘后","latestPrice":75.2345,"preClose":75.58,"latestTime":"19:59 EDT","volume":2001,"amount":150620.279,"timestamp":1786751992378,"change":-0.34550000000000125,"changeRate":-0.004571315162741483},"overnightTrading":{"tag":"夜盘","latestPrice":75.58000183105469,"preClose":75.58000183105469,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.266,"impliedVolPercentile":0.3108},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":-0.009184,"change":-0.1993,"latestPrice":21.5007,"close":21.5007,"volume":4433,"market":"US","high":21.88,"low":21.5007,"preClose":21.7,"open":21.71,"turnoverRate":0.000228,"peRate":13.156407,"amplitude":0.017479,"marketValue":757811070.6153,"askSize":200,"bidSize":100,"askPrice":22.05,"bidPrice":21.27,"week52High":23.88,"week52Low":17.75,"changeRate5Day":-0.00827,"changeRate20Day":-0.022695,"changeRate60Day":-0.03929,"changeRateWTD":-0.009184,"changeRateMTD":-0.006437,"changeRateQTD":-0.034111,"changeRateYTD":0.131616,"amount":96124.258898,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.580217,"pbRate":2.860824,"volumeRatio":3.310318,"committee":-0.333333,"roa":0.17608,"roe":0.41796,"changeRate5Min":-0.017335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8852,"divideRate":0.087681,"floatMarketCap":417896205.48,"shortable":3,"shares":35245879,"floatShares":19436400,"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.7,"latestTime":"19:34 EDT","volume":15,"amount":325.5,"timestamp":1786750446192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.700000762939453,"preClose":21.700000762939453,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.1004,"impliedVolPercentile":0.1594},{"symbol":"AB","nameCN":"聯博控股","changeRate":-0.009823,"change":-0.36,"latestPrice":36.29,"close":36.29,"volume":33905,"market":"US","high":36.65,"low":36.2,"preClose":36.65,"open":36.65,"turnoverRate":0.000366,"peRate":10.712036,"amplitude":0.012278,"marketValue":3385996825.37,"askSize":300,"bidSize":100,"askPrice":36.63,"bidPrice":36.22,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":-0.018659,"changeRate20Day":-0.043994,"changeRate60Day":-0.061546,"changeRateWTD":-0.009823,"changeRateMTD":-0.012786,"changeRateQTD":0.03038,"changeRateYTD":-0.056913,"amount":1230020.718327,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.232661,"pbRate":2.719314,"volumeRatio":2.764478,"committee":-0.5,"roa":-0.039039,"roe":0.193696,"changeRate5Min":-0.002474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.095619,"floatMarketCap":3358860869,"shortable":3,"shares":93303853,"floatShares":92556100,"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":36.65,"latestTime":"08:39 EDT","volume":162,"amount":5909.589414,"timestamp":1786970343366,"change":-0.14999999999999858,"changeRate":-0.004092769440654805},"postHourTrading":{"tag":"盘后","latestPrice":36.632,"preClose":36.65,"latestTime":"19:34 EDT","volume":530,"amount":19478.354,"timestamp":1786750446852,"change":-0.018000000000000682,"changeRate":-0.0004911323328785998},"overnightTrading":{"tag":"夜盘","latestPrice":36.650001525878906,"preClose":36.650001525878906,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2586,"impliedVolPercentile":0.1275},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":-0.012313,"change":-0.665,"latestPrice":53.345,"close":53.345,"volume":12426,"market":"US","high":54,"low":53.24,"preClose":54.01,"open":54,"turnoverRate":0.000604,"peRate":18.458477,"amplitude":0.014071,"marketValue":2836257842.38,"askSize":400,"bidSize":100,"askPrice":54.11,"bidPrice":52.9,"week52High":61.5,"week52Low":42.35,"changeRate5Day":-0.100422,"changeRate20Day":-0.03448,"changeRate60Day":0.040675,"changeRateWTD":-0.012313,"changeRateMTD":-0.115487,"changeRateQTD":0.035021,"changeRateYTD":0.19554,"amount":664095.526245,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":16.173709,"pbRate":-40.932558,"volumeRatio":0.641108,"committee":-0.6,"roa":0.038191,"roe":4.393726,"changeRate5Min":-0.004261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.084544,"floatMarketCap":1096961347.815,"shortable":3,"shares":53168204,"floatShares":20563527,"preHourTrading":{"tag":"盘前","latestPrice":54.25,"preClose":54.01,"latestTime":"09:12 EDT","volume":335,"amount":18220.5495,"timestamp":1786972370356,"change":0.240000000000002,"changeRate":0.004443621551564562},"postHourTrading":{"tag":"盘后","latestPrice":54.03,"preClose":54.01,"latestTime":"19:34 EDT","volume":801,"amount":43248.643,"timestamp":1786750446591,"change":0.020000000000003126,"changeRate":0.00037030179596376833},"overnightTrading":{"tag":"夜盘","latestPrice":54.0099983215332,"preClose":54.0099983215332,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2711,"impliedVolPercentile":0.2789},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":-0.021265,"change":-1.005,"latestPrice":46.255,"close":46.255,"volume":85,"market":"US","high":46.255,"low":46.255,"preClose":47.26,"open":46.255,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":187503893.5,"askSize":155,"bidSize":155,"askPrice":48.96,"bidPrice":46.3,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":-0.023538,"changeRate20Day":0.02153,"changeRate60Day":-0.036354,"changeRateWTD":-0.021265,"changeRateMTD":0.027889,"changeRateQTD":0.021307,"changeRateYTD":-0.288713,"amount":4022.030067,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.73013,"volumeRatio":0.1806,"committee":0,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182802257.77,"shortable":3,"shares":4053700,"floatShares":3952054,"preHourTrading":{"tag":"盘前","latestPrice":48.67,"preClose":47.26,"latestTime":"08:46 EDT","volume":30,"amount":1460.1,"timestamp":1786970779008,"change":1.4100000000000037,"changeRate":0.029834955564959877},"postHourTrading":{"tag":"盘后","latestPrice":47.26,"preClose":47.26,"latestTime":"19:34 EDT","volume":42,"amount":2025.382,"timestamp":1786750445793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.2599983215332,"preClose":47.2599983215332,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUN","nameCN":"六旗娛樂","changeRate":-0.031707,"change":-0.52,"latestPrice":15.88,"close":15.88,"volume":54850,"market":"US","high":16.17,"low":15.845,"preClose":16.4,"open":16.17,"turnoverRate":0.000614,"peRate":0,"amplitude":0.019817,"marketValue":1619562151.08,"askSize":31,"bidSize":126,"askPrice":15.98,"bidPrice":15.85,"week52High":27.37,"week52Low":12.51,"changeRate5Day":0.001893,"changeRate20Day":-0.086832,"changeRate60Day":-0.188554,"changeRateWTD":-0.031707,"changeRateMTD":-0.08367,"changeRateQTD":-0.25446,"changeRateYTD":0.035202,"amount":875845.921087,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":14.116661,"volumeRatio":0.668182,"committee":0.605096,"roa":0.024371,"roe":-1.431575,"changeRate5Min":-0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1418089335.68,"shortable":3,"shares":101987541,"floatShares":89300336,"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.4,"latestTime":"09:25 EDT","volume":22,"amount":365.31968,"timestamp":1786973133275,"change":0.20000000000000284,"changeRate":0.012195121951219686},"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4,"latestTime":"19:49 EDT","volume":59352,"amount":973383.46,"timestamp":1786751388978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.399999618530273,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.7253,"impliedVolPercentile":0.2869},{"symbol":"IEP","nameCN":"伊坎企業","changeRate":-0.057951,"change":-0.43,"latestPrice":6.99,"close":6.99,"volume":704146,"market":"US","high":7.015,"low":6.905,"preClose":7.42,"open":6.99,"turnoverRate":0.007635,"peRate":0,"amplitude":0.014825,"marketValue":4969890000,"askSize":887,"bidSize":488,"askPrice":7,"bidPrice":6.99,"week52High":9.52,"week52Low":6.905,"changeRate5Day":-0.059219,"changeRate20Day":-0.072944,"changeRate60Day":-0.079051,"changeRateWTD":-0.057951,"changeRateMTD":-0.102696,"changeRateQTD":-0.030513,"changeRateYTD":-0.074172,"amount":4916772.023525,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.802862,"volumeRatio":10.911933,"committee":-0.290182,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.286123,"floatMarketCap":644693991,"shortable":3,"shares":711000000,"floatShares":92230900,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7.42,"latestTime":"09:29 EDT","volume":114330,"amount":806628.710409,"timestamp":1786973399999,"change":-0.4299999999999997,"changeRate":-0.05795148247978433},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.42,"latestTime":"19:59 EDT","volume":55331,"amount":412271.111,"timestamp":1786751978606,"change":0.009999999999999787,"changeRate":0.0013477088948786774},"overnightTrading":{"tag":"夜盘","latestPrice":6.949999809265137,"preClose":7.420000076293945,"latestTime":"20260817 04:00 EDT","volume":737,"amount":5222,"timestamp":1786953601976,"change":-0.4700002670288086,"changeRate":-0.06334235339571032},"impliedVol":0.421,"impliedVolPercentile":0.2191}]}}}