美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,941.45

+26.171.37%

漲家數：25

跌家數：8

平家數：3

市盈率：- -

高：1,941.95

開：1,914.66

低：1,913.84

收：1,915.28

成交量：3,087.65萬

成交額：10.39億

市值：3,704.46億

流通市值：2,306.63億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NGL Energy Partners LP US NGL	17.97	+5.09%	+0.8700	59.33萬	1,058.60萬	22.33億
Martin Midstream Partners L.P. US MMLP	2.4	+4.80%	+0.1100	2.58萬	6.21萬	9,373.22萬
CVR Partners LP US UAN	123.5	+3.93%	+4.67	11.04萬	1,350.28萬	13.05億
Delek Logistics Partners US DKL	54.01	+3.27%	+1.71	56.60萬	3,019.96萬	28.72億
Cheniere Energy Partners L.P. US CQP	69.05	+2.60%	+1.75	13.92萬	955.54萬	334.24億
Enterprise Products Partners L.P US EPD	38.9	+2.31%	+0.8800	737.90萬	2.85億	841.53億
Alliance Resource Partners US ARLP	25.42	+2.17%	+0.5400	88.22萬	2,234.49萬	32.65億
USA Compression Partners L.P. US USAC	26.62	+2.15%	+0.5600	62.13萬	1,653.74萬	38.60億
Global Partners Lp US GLP	50.83	+2.01%	+1.00	12.16萬	615.77萬	17.28億
Plains All American Pipeline L.P US PAA	23.9	+1.92%	+0.4500	189.34萬	4,496.27萬	168.61億
Natural Resource Partners L.P. US NRP	104.56	+1.75%	+1.80	7.69萬	803.15萬	13.85億
太陽石油 US SUN	75.58	+1.57%	+1.17	34.03萬	2,560.94萬	154.59億
Crossamerica Partners LP US CAPL	23.6	+1.51%	+0.3500	4.42萬	104.05萬	9.00億
Energy Transfer LP US ET	21.05	+1.40%	+0.2900	694.52萬	1.46億	722.65億
Western Midstream Operating, LP. US WES	48.92	+1.30%	+0.6300	178.60萬	8,720.95萬	202.04億
MPLX LP US MPLX	59.48	+1.12%	+0.6600	118.97萬	7,047.91萬	604.95億
Suburban Propane Partners L.P. US SPH	17.75	+1.08%	+0.1900	33.03萬	586.15萬	11.84億
Genesis Energy L.P. US GEL	15.82	+0.70%	+0.1100	40.82萬	646.31萬	19.37億
FTAI AVIATION LTD US FTAI	217.13	+0.45%	+0.9800	64.19萬	1.39億	222.72億
多爾切斯特 US DMLP	27.71	+0.43%	+0.1200	17.97萬	499.45萬	13.60億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1941.4509,"timestamp":1786737599999,"preClose":1915.2769,"halted":0,"volume":30876516,"delay":0,"changeRate":0.013666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":26.174072,"latestTime":"08-14 16:00:00 EDT","open":1914.6589,"high":1941.9526,"low":1913.8448,"amount":1039133012.018459,"amplitude":0.014676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.207699,"peRate":14.54054,"turnoverRate":0.004261,"increases":24,"decrements":9,"flats":3,"marketCap":370446364983,"floatMarketCap":230662950544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1941.9526,"amplitude":0.014676,"preClose":1915.2769,"low":1913.8448,"pbRate":"3.207699","latestPrice":1941.4509,"volume":30876516,"delay":0,"open":1914.6589,"prevYearClose":1575.9897,"prevWeekClose":1941.4509,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1875.6473,"twentyDayClose":1862.8992,"sixtyDayClose":1900.1511,"secType":"PLATE","market":"US","turnoverRate":0.004261,"peRate":14.54054,"marketCap":370446364983,"floatMarketCap":230662950544,"timestamp":1786737599999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":25,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.050877,"change":0.87,"latestPrice":17.97,"close":17.97,"volume":593329,"market":"US","high":18.07,"low":17.15,"preClose":17.1,"open":17.19,"turnoverRate":0.005197,"peRate":0,"amplitude":0.053801,"marketValue":2233130103,"askSize":1,"bidSize":100,"askPrice":18.26,"bidPrice":15.87,"week52High":18.8,"week52Low":4.88,"changeRate5Day":0.064573,"changeRate20Day":0.185356,"changeRate60Day":0.030981,"changeRateWTD":0,"changeRateMTD":0.0964,"changeRateQTD":0.12806,"changeRateYTD":0.797,"amount":10585957.04143,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":3.302476,"volumeRatio":2.480331,"committee":0.980198,"roa":0.061908,"roe":-0.376582,"changeRate5Min":0.00279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2051641836.42,"shortable":3,"shares":124269900,"floatShares":114170386,"hourTrading":{"tag":"盘前","latestPrice":18.0329,"preClose":17.97,"latestTime":"09:01 EDT","volume":275,"amount":4949.913375,"timestamp":1786971706758,"change":0.06290000000000262,"changeRate":0.00350027824151378},"preHourTrading":{"tag":"盘前","latestPrice":18.0329,"preClose":17.97,"latestTime":"09:01 EDT","volume":275,"amount":4949.913375,"timestamp":1786971706758,"change":0.06290000000000262,"changeRate":0.00350027824151378},"postHourTrading":{"tag":"盘后","latestPrice":18.03,"preClose":17.97,"latestTime":"19:34 EDT","volume":98875,"amount":1776789.9912,"timestamp":1786750450800,"change":0.060000000000002274,"changeRate":0.0033388981636061368},"overnightTrading":{"tag":"夜盘","latestPrice":17.969999313354492,"preClose":17.969999313354492,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4872,"impliedVolPercentile":0.04},{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":0.048035,"change":0.11,"latestPrice":2.4,"close":2.4,"volume":25822,"market":"US","high":2.495,"low":2.35,"preClose":2.29,"open":2.35,"turnoverRate":0.000976,"peRate":0,"amplitude":0.063319,"marketValue":93732206.4,"askSize":100,"bidSize":100,"askPrice":3.5,"bidPrice":2.24,"week52High":3.5426,"week52Low":1.89,"changeRate5Day":-0.020408,"changeRate20Day":-0.012346,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":-0.016393,"changeRateQTD":0.038961,"changeRateYTD":-0.08046,"amount":62142.843461,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-1.027202,"volumeRatio":1.640992,"committee":0,"roa":0.048157,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008333,"floatMarketCap":63468960,"shortable":3,"shares":39055086,"floatShares":26445400,"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:34 EDT","volume":4517,"amount":10840.99,"timestamp":1786750442993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.12},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.0393,"change":4.67,"latestPrice":123.5,"close":123.5,"volume":110370,"market":"US","high":123.5,"low":118.76,"preClose":118.83,"open":119.99,"turnoverRate":0.010758,"peRate":8.147363,"amplitude":0.039889,"marketValue":1305350169.5,"askSize":19,"bidSize":4,"askPrice":130,"bidPrice":110,"week52High":139.5,"week52Low":84.13,"changeRate5Day":-0.024255,"changeRate20Day":0.037641,"changeRate60Day":-0.026179,"changeRateWTD":0,"changeRateMTD":-0.042561,"changeRateQTD":0.107822,"changeRateYTD":0.204878,"amount":13502841.385574,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.23687,"pbRate":3.762163,"volumeRatio":1.688565,"committee":-0.652174,"roa":0.117223,"roe":0.482955,"changeRate5Min":0.012627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.117166,"floatMarketCap":1267060600,"shortable":3,"shares":10569637,"floatShares":10259600,"hourTrading":{"tag":"盘前","latestPrice":123.28,"preClose":123.5,"latestTime":"07:42 EDT","volume":132,"amount":16301.78088,"timestamp":1786966956807,"change":-0.21999999999999886,"changeRate":-0.0017813765182186144},"preHourTrading":{"tag":"盘前","latestPrice":123.28,"preClose":123.5,"latestTime":"07:42 EDT","volume":132,"amount":16301.78088,"timestamp":1786966956807,"change":-0.21999999999999886,"changeRate":-0.0017813765182186144},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":123.5,"latestTime":"19:34 EDT","volume":20788,"amount":2567254.74,"timestamp":1786750444625,"change":-0.5,"changeRate":-0.004048582995951417},"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":123.5,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4901,"impliedVolPercentile":0.664},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":0.032696,"change":1.71,"latestPrice":54.01,"close":54.01,"volume":565968,"market":"US","high":54.1,"low":52,"preClose":52.3,"open":52.25,"turnoverRate":0.027523,"peRate":18.688581,"amplitude":0.040153,"marketValue":2871614698.04,"askSize":101,"bidSize":20,"askPrice":54.25,"bidPrice":51.54,"week52High":61.5,"week52Low":42.35,"changeRate5Day":-0.048282,"changeRate20Day":-0.015853,"changeRate60Day":0.032499,"changeRateWTD":0,"changeRateMTD":-0.10446,"changeRateQTD":0.047924,"changeRateYTD":0.210444,"amount":30199595.118164,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":16.375331,"pbRate":-41.442824,"volumeRatio":1.37576,"committee":-0.669421,"roa":0.038191,"roe":4.393726,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.083503,"floatMarketCap":1110636093.27,"shortable":3,"shares":53168204,"floatShares":20563527,"hourTrading":{"tag":"盘前","latestPrice":54.65,"preClose":54.01,"latestTime":"07:35 EDT","volume":135,"amount":7376.850495,"timestamp":1786966549187,"change":0.6400000000000006,"changeRate":0.011849657470838744},"preHourTrading":{"tag":"盘前","latestPrice":54.65,"preClose":54.01,"latestTime":"07:35 EDT","volume":135,"amount":7376.850495,"timestamp":1786966549187,"change":0.6400000000000006,"changeRate":0.011849657470838744},"postHourTrading":{"tag":"盘后","latestPrice":54.03,"preClose":54.01,"latestTime":"19:34 EDT","volume":801,"amount":43248.643,"timestamp":1786750446591,"change":0.020000000000003126,"changeRate":0.00037030179596376833},"overnightTrading":{"tag":"夜盘","latestPrice":54.0099983215332,"preClose":54.0099983215332,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.664},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":0.026003,"change":1.75,"latestPrice":69.05,"close":69.05,"volume":139172,"market":"US","high":69.5,"low":67.5,"preClose":67.3,"open":68.19,"turnoverRate":0.003466,"peRate":12.518242,"amplitude":0.029718,"marketValue":33423833618.15,"askSize":1,"bidSize":100,"askPrice":69.75,"bidPrice":62.65,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":0.067068,"changeRate20Day":0.106925,"changeRate60Day":0.083137,"changeRateWTD":0,"changeRateMTD":0.0478,"changeRateQTD":0.132896,"changeRateYTD":0.291137,"amount":9555420.490295,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":13.355899,"pbRate":-87.960314,"volumeRatio":0.848653,"committee":0.980198,"roa":0.139631,"roe":15.169082,"changeRate5Min":0.004948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.273,"divideRate":0.0474,"floatMarketCap":2772415156.75,"shortable":3,"shares":484052623,"floatShares":40150835,"hourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.05,"latestTime":"08:05 EDT","volume":11,"amount":759,"timestamp":1786968310359,"change":-0.04999999999999716,"changeRate":-0.0007241129616219719},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.05,"latestTime":"08:05 EDT","volume":11,"amount":759,"timestamp":1786968310359,"change":-0.04999999999999716,"changeRate":-0.0007241129616219719},"postHourTrading":{"tag":"盘后","latestPrice":69.73,"preClose":69.05,"latestTime":"19:34 EDT","volume":220,"amount":15328.36,"timestamp":1786750446095,"change":0.6800000000000068,"changeRate":0.009847936278059476},"overnightTrading":{"tag":"夜盘","latestPrice":69.05000305175781,"preClose":69.05000305175781,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2897,"impliedVolPercentile":0.408},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.023146,"change":0.88,"latestPrice":38.9,"close":38.9,"volume":7378972,"market":"US","high":38.9,"low":38.11,"preClose":38.02,"open":38.23,"turnoverRate":0.005107,"peRate":13.473,"amplitude":0.020779,"marketValue":84153188845,"askSize":10,"bidSize":100,"askPrice":38.91,"bidPrice":38.85,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.030464,"changeRate20Day":0.018325,"changeRate60Day":-0.022613,"changeRateWTD":0,"changeRateMTD":0.022339,"changeRateQTD":0.058215,"changeRateYTD":0.21335,"amount":285461593.890503,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.639354,"pbRate":2.782108,"volumeRatio":2.756875,"committee":0.818182,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056684,"floatMarketCap":56210450480.299995,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘前","latestPrice":38.86,"preClose":38.9,"latestTime":"08:58 EDT","volume":1049,"amount":40771.539646,"timestamp":1786971511277,"change":-0.03999999999999915,"changeRate":-0.0010282776349614176},"preHourTrading":{"tag":"盘前","latestPrice":38.86,"preClose":38.9,"latestTime":"08:58 EDT","volume":1049,"amount":40771.539646,"timestamp":1786971511277,"change":-0.03999999999999915,"changeRate":-0.0010282776349614176},"postHourTrading":{"tag":"盘后","latestPrice":38.79,"preClose":38.9,"latestTime":"19:52 EDT","volume":1103441,"amount":42923406.8273,"timestamp":1786751578736,"change":-0.10999999999999943,"changeRate":-0.0028277634961439446},"overnightTrading":{"tag":"夜盘","latestPrice":39.529998779296875,"preClose":38.900001525878906,"latestTime":"20260817 04:00 EDT","volume":101,"amount":3994,"timestamp":1786953601698,"change":0.6299972534179688,"changeRate":0.016195301509149097},"impliedVol":0.1649,"impliedVolPercentile":0.232},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.021704,"change":0.54,"latestPrice":25.42,"close":25.42,"volume":882207,"market":"US","high":25.51,"low":24.82,"preClose":24.88,"open":24.93,"turnoverRate":0.009795,"peRate":12.400108,"amplitude":0.027733,"marketValue":3264640370.08,"askSize":100,"bidSize":100,"askPrice":27.74,"bidPrice":22.87,"week52High":29.45,"week52Low":22.2001,"changeRate5Day":0.032494,"changeRate20Day":0.04095,"changeRate60Day":0.00793,"changeRateWTD":0,"changeRateMTD":-0.020424,"changeRateQTD":0.06005,"changeRateYTD":0.094275,"amount":22344916.717409,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.589708,"pbRate":1.845462,"volumeRatio":2.417547,"committee":0,"roa":0.077566,"roe":0.151691,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.094414,"floatMarketCap":2289432523.24,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘前","latestPrice":25.49,"preClose":25.42,"latestTime":"08:58 EDT","volume":956,"amount":24400.660068,"timestamp":1786971525357,"change":0.06999999999999673,"changeRate":0.002753737214791374},"preHourTrading":{"tag":"盘前","latestPrice":25.49,"preClose":25.42,"latestTime":"08:58 EDT","volume":956,"amount":24400.660068,"timestamp":1786971525357,"change":0.06999999999999673,"changeRate":0.002753737214791374},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.42,"latestTime":"19:59 EDT","volume":159196,"amount":4046404.9958,"timestamp":1786751955561,"change":0.11999999999999744,"changeRate":0.004720692368213904},"overnightTrading":{"tag":"夜盘","latestPrice":25.420000076293945,"preClose":25.420000076293945,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2669,"impliedVolPercentile":0.2},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":0.021489,"change":0.56,"latestPrice":26.62,"close":26.62,"volume":621281,"market":"US","high":26.75,"low":25.96,"preClose":26.06,"open":25.96,"turnoverRate":0.007113,"peRate":24.771341,"amplitude":0.030315,"marketValue":3859900000,"askSize":59,"bidSize":100,"askPrice":26.9,"bidPrice":24.39,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.030984,"changeRate20Day":0.020314,"changeRate60Day":-0.121452,"changeRateWTD":0,"changeRateMTD":0.017584,"changeRateQTD":0.008715,"changeRateYTD":0.157391,"amount":16537392.766899,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":31.317647,"pbRate":-325.137549,"volumeRatio":2.033291,"committee":0.257862,"roa":0.07146,"roe":1.223511,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0998,"divideRate":0.078881,"floatMarketCap":2325153182,"shortable":3,"shares":145000000,"floatShares":87346100,"hourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":26.62,"latestTime":"07:00 EDT","volume":2,"amount":53.3,"timestamp":1786964411797,"change":0.029999999999997584,"changeRate":0.001126972201352276},"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":26.62,"latestTime":"07:00 EDT","volume":2,"amount":53.3,"timestamp":1786964411797,"change":0.029999999999997584,"changeRate":0.001126972201352276},"postHourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.62,"latestTime":"19:34 EDT","volume":165258,"amount":4399155.92,"timestamp":1786750448469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.6200008392334,"preClose":26.6200008392334,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2753,"impliedVolPercentile":0.312},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":0.020068,"change":1,"latestPrice":50.83,"close":50.83,"volume":121637,"market":"US","high":51.14,"low":50,"preClose":49.83,"open":50,"turnoverRate":0.004395,"peRate":10.400992,"amplitude":0.022878,"marketValue":1727994467.29,"askSize":100,"bidSize":1,"askPrice":55.9,"bidPrice":50.26,"week52High":53.25,"week52Low":39.58,"changeRate5Day":0.012953,"changeRate20Day":0.063389,"changeRate60Day":0.015584,"changeRateWTD":0,"changeRateMTD":0.027491,"changeRateQTD":0.091007,"changeRateYTD":0.214576,"amount":6157704.225967,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":24.090047,"pbRate":2.573255,"volumeRatio":0.852654,"committee":-0.980198,"roa":0.052483,"roe":0.272085,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.060102,"floatMarketCap":1406678264.42,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘前","latestPrice":50.83,"preClose":50.83,"latestTime":"07:36 EDT","volume":2,"amount":102.320008,"timestamp":1786966580366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.83,"preClose":50.83,"latestTime":"07:36 EDT","volume":2,"amount":102.320008,"timestamp":1786966580366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.83,"preClose":50.83,"latestTime":"19:34 EDT","volume":15,"amount":762.45,"timestamp":1786750447074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.83000183105469,"preClose":50.83000183105469,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3038,"impliedVolPercentile":0.336},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.01919,"change":0.45,"latestPrice":23.9,"close":23.9,"volume":1893359,"market":"US","high":23.95,"low":23.44,"preClose":23.45,"open":23.67,"turnoverRate":0.004091,"peRate":6.618029,"amplitude":0.021748,"marketValue":16861396703,"askSize":129,"bidSize":58,"askPrice":23.96,"bidPrice":23.58,"week52High":25.03,"week52Low":15.685,"changeRate5Day":0.047786,"changeRate20Day":0.001257,"changeRate60Day":0.011854,"changeRateWTD":0,"changeRateMTD":-0.027269,"changeRateQTD":0.073675,"changeRateYTD":0.330735,"amount":44962668.236687,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":14.362687,"pbRate":1.747198,"volumeRatio":0.686243,"committee":-0.379679,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.00378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.068305,"floatMarketCap":11060471181.9,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘前","latestPrice":23.6728,"preClose":23.9,"latestTime":"08:51 EDT","volume":487,"amount":11649.587875,"timestamp":1786971099994,"change":-0.22719999999999985,"changeRate":-0.009506276150627609},"preHourTrading":{"tag":"盘前","latestPrice":23.6728,"preClose":23.9,"latestTime":"08:51 EDT","volume":487,"amount":11649.587875,"timestamp":1786971099994,"change":-0.22719999999999985,"changeRate":-0.009506276150627609},"postHourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.9,"latestTime":"19:56 EDT","volume":11324,"amount":270587.5906,"timestamp":1786751761462,"change":-0.13999999999999702,"changeRate":-0.005857740585773934},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":23.899999618530273,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.1905,"impliedVolPercentile":0.248},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.017517,"change":1.8,"latestPrice":104.56,"close":104.56,"volume":76861,"market":"US","high":105.42,"low":103.01,"preClose":102.76,"open":103.01,"turnoverRate":0.007989,"peRate":13.335896,"amplitude":0.023453,"marketValue":1385463078.72,"askSize":100,"bidSize":200,"askPrice":116.22,"bidPrice":103.1,"week52High":128.6,"week52Low":95.51,"changeRate5Day":-0.022438,"changeRate20Day":0.084647,"changeRate60Day":0.020098,"changeRateWTD":0,"changeRateMTD":0.066286,"changeRateQTD":0.077938,"changeRateYTD":0.001533,"amount":8031497.754448,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":10.414533,"pbRate":2.171627,"volumeRatio":1.894659,"committee":0.333333,"roa":0.104901,"roe":0.172024,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.028692,"floatMarketCap":1005975419.6,"shortable":3,"shares":13250412,"floatShares":9621035,"hourTrading":{"tag":"盘前","latestPrice":104.56,"preClose":104.56,"latestTime":"07:37 EDT","volume":1,"amount":104.56,"timestamp":1786966621917,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.56,"preClose":104.56,"latestTime":"07:37 EDT","volume":1,"amount":104.56,"timestamp":1786966621917,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.56,"preClose":104.56,"latestTime":"19:34 EDT","volume":10010,"amount":1046645.6,"timestamp":1786750446651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.55999755859375,"preClose":104.55999755859375,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2927,"impliedVolPercentile":0.508},{"symbol":"SUN","nameCN":"太陽石油","changeRate":0.015724,"change":1.17,"latestPrice":75.58,"close":75.58,"volume":340309,"market":"US","high":76,"low":74.03,"preClose":74.41,"open":74.03,"turnoverRate":0.003169,"peRate":16.684326,"amplitude":0.026475,"marketValue":15459210442.76,"askSize":100,"bidSize":700,"askPrice":83.04,"bidPrice":74,"week52High":78.11,"week52Low":47.98,"changeRate5Day":0.070993,"changeRate20Day":0.021351,"changeRate60Day":0.046814,"changeRateWTD":0,"changeRateMTD":-0.014474,"changeRateQTD":0.119704,"changeRateYTD":0.442091,"amount":25609430.993637,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":33.149137,"pbRate":2.259788,"volumeRatio":0.674799,"committee":0.75,"roa":0.054955,"roe":0.18658,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.050861,"floatMarketCap":8117074858.66,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘前","latestPrice":76.1909,"preClose":75.58,"latestTime":"08:49 EDT","volume":215,"amount":16260.93504,"timestamp":1786970946424,"change":0.6109000000000009,"changeRate":0.008082826144482679},"preHourTrading":{"tag":"盘前","latestPrice":76.1909,"preClose":75.58,"latestTime":"08:49 EDT","volume":215,"amount":16260.93504,"timestamp":1786970946424,"change":0.6109000000000009,"changeRate":0.008082826144482679},"postHourTrading":{"tag":"盘后","latestPrice":75.2345,"preClose":75.58,"latestTime":"19:59 EDT","volume":2001,"amount":150620.279,"timestamp":1786751992378,"change":-0.34550000000000125,"changeRate":-0.004571315162741483},"overnightTrading":{"tag":"夜盘","latestPrice":75.58000183105469,"preClose":75.58000183105469,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2657,"impliedVolPercentile":0.308},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":0.015054,"change":0.35,"latestPrice":23.6,"close":23.6,"volume":44173,"market":"US","high":23.8269,"low":22.9,"preClose":23.25,"open":23.13,"turnoverRate":0.002371,"peRate":17.349496,"amplitude":0.039867,"marketValue":899643351.6,"askSize":101,"bidSize":200,"askPrice":23.89,"bidPrice":23.2,"week52High":23.8269,"week52Low":19.67,"changeRate5Day":0.102289,"changeRate20Day":0.051693,"changeRate60Day":0.027875,"changeRateWTD":0,"changeRateMTD":0.062584,"changeRateQTD":0.052632,"changeRateYTD":0.145631,"amount":1040515.080769,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":23.137255,"pbRate":-8.391882,"volumeRatio":0.514136,"committee":0.328904,"roa":0.066154,"roe":7.524463,"changeRate5Min":-0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.088983,"floatMarketCap":439746800.4,"shortable":3,"shares":38120481,"floatShares":18633339,"hourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.6,"latestTime":"08:05 EDT","volume":532,"amount":12629.780548,"timestamp":1786968337570,"change":0.14999999999999858,"changeRate":0.00635593220338977},"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.6,"latestTime":"08:05 EDT","volume":532,"amount":12629.780548,"timestamp":1786968337570,"change":0.14999999999999858,"changeRate":0.00635593220338977},"postHourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.6,"latestTime":"19:34 EDT","volume":113,"amount":2681.08,"timestamp":1786750446666,"change":0.13999999999999702,"changeRate":0.005932203389830382},"overnightTrading":{"tag":"夜盘","latestPrice":23.600000381469727,"preClose":23.600000381469727,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.1771,"impliedVolPercentile":0.22},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.013969,"change":0.29,"latestPrice":21.05,"close":21.05,"volume":6945201,"market":"US","high":21.1,"low":20.78,"preClose":20.76,"open":20.78,"turnoverRate":0.00225,"peRate":14.415142,"amplitude":0.015414,"marketValue":72264650000,"askSize":11,"bidSize":1,"askPrice":21.15,"bidPrice":20.97,"week52High":21.115,"week52Low":16.18,"changeRate5Day":0.045703,"changeRate20Day":0.035925,"changeRate60Day":0.032369,"changeRateWTD":0,"changeRateMTD":0.03389,"changeRateQTD":0.100941,"changeRateYTD":0.276531,"amount":145876946.80279,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.396694,"pbRate":2.259965,"volumeRatio":0.718652,"committee":-0.833333,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063895,"floatMarketCap":64981350000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘前","latestPrice":21.08,"preClose":21.05,"latestTime":"09:01 EDT","volume":9653,"amount":203151.304118,"timestamp":1786971663217,"change":0.029999999999997584,"changeRate":0.0014251781472682937},"preHourTrading":{"tag":"盘前","latestPrice":21.08,"preClose":21.05,"latestTime":"09:01 EDT","volume":9653,"amount":203151.304118,"timestamp":1786971663217,"change":0.029999999999997584,"changeRate":0.0014251781472682937},"postHourTrading":{"tag":"盘后","latestPrice":21.0338,"preClose":21.05,"latestTime":"19:57 EDT","volume":62619,"amount":1317362.167024,"timestamp":1786751869809,"change":-0.016200000000001324,"changeRate":-0.0007695961995250035},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":21.049999237060547,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.1893,"impliedVolPercentile":0.064},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.013046,"change":0.63,"latestPrice":48.92,"close":48.92,"volume":1786013,"market":"US","high":49,"low":48.29,"preClose":48.29,"open":48.65,"turnoverRate":0.006817,"peRate":15.438069,"amplitude":0.014703,"marketValue":20203960000,"askSize":100,"bidSize":10,"askPrice":50.01,"bidPrice":48.21,"week52High":49,"week52Low":36.9,"changeRate5Day":0.049335,"changeRate20Day":0.064172,"changeRate60Day":0.033594,"changeRateWTD":0,"changeRateMTD":0.050462,"changeRateQTD":0.117916,"changeRateYTD":0.238481,"amount":87209478.299934,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":16.416107,"pbRate":4.749627,"volumeRatio":2.087073,"committee":-0.818182,"roa":0.074919,"roe":0.34113,"changeRate5Min":0.002459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.075225,"floatMarketCap":12817040000,"shortable":3,"shares":413000000,"floatShares":262000000,"hourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":48.92,"latestTime":"08:59 EDT","volume":4050,"amount":197953.9155,"timestamp":1786971582042,"change":0.29999999999999716,"changeRate":0.006132461161079255},"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":48.92,"latestTime":"08:59 EDT","volume":4050,"amount":197953.9155,"timestamp":1786971582042,"change":0.29999999999999716,"changeRate":0.006132461161079255},"postHourTrading":{"tag":"盘后","latestPrice":48.47,"preClose":48.92,"latestTime":"19:53 EDT","volume":407199,"amount":19920493.73,"timestamp":1786751639753,"change":-0.45000000000000284,"changeRate":-0.009198691741619027},"overnightTrading":{"tag":"夜盘","latestPrice":48.91999816894531,"preClose":48.91999816894531,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.1552,"impliedVolPercentile":0.032},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.011221,"change":0.66,"latestPrice":59.48,"close":59.48,"volume":1189710,"market":"US","high":59.51,"low":58.7,"preClose":58.82,"open":59,"turnoverRate":0.003258,"peRate":12.798778,"amplitude":0.013771,"marketValue":60495035240.96,"askSize":2,"bidSize":5,"askPrice":61.09,"bidPrice":58.3,"week52High":60.95,"week52Low":47.8,"changeRate5Day":0.010705,"changeRate20Day":0.042411,"changeRate60Day":0.069977,"changeRateWTD":0,"changeRateMTD":0.017622,"changeRateQTD":0.05592,"changeRateYTD":0.114484,"amount":70479089.539261,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.340249,"pbRate":4.312756,"volumeRatio":0.810284,"committee":0.428571,"roa":0.072531,"roe":0.336878,"changeRate5Min":0.002782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.072394,"floatMarketCap":21720745209.2,"shortable":3,"shares":1017065152,"floatShares":365177290,"hourTrading":{"tag":"盘前","latestPrice":59.99,"preClose":59.48,"latestTime":"08:51 EDT","volume":244,"amount":14516.89712,"timestamp":1786971064508,"change":0.5100000000000051,"changeRate":0.008574310692669892},"preHourTrading":{"tag":"盘前","latestPrice":59.99,"preClose":59.48,"latestTime":"08:51 EDT","volume":244,"amount":14516.89712,"timestamp":1786971064508,"change":0.5100000000000051,"changeRate":0.008574310692669892},"postHourTrading":{"tag":"盘后","latestPrice":59.44,"preClose":59.48,"latestTime":"19:55 EDT","volume":3394,"amount":201684.988,"timestamp":1786751757417,"change":-0.03999999999999915,"changeRate":-0.0006724949562878135},"overnightTrading":{"tag":"夜盘","latestPrice":59.47999954223633,"preClose":59.47999954223633,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2176,"impliedVolPercentile":0.352},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0.01082,"change":0.19,"latestPrice":17.75,"close":17.75,"volume":330329,"market":"US","high":17.85,"low":17.55,"preClose":17.56,"open":17.55,"turnoverRate":0.005155,"peRate":9.091342,"amplitude":0.017084,"marketValue":1184144869.25,"askSize":157,"bidSize":900,"askPrice":17.94,"bidPrice":17.75,"week52High":20.8,"week52Low":16.53,"changeRate5Day":0.002259,"changeRate20Day":-0.020419,"changeRate60Day":-0.131605,"changeRateWTD":0,"changeRateMTD":-0.048767,"changeRateQTD":0.038012,"changeRateYTD":-0.042611,"amount":5861522.048346,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.95679,"pbRate":1.660741,"volumeRatio":1.054022,"committee":0.702933,"roa":0.056385,"roe":0.192268,"changeRate5Min":-0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.073239,"floatMarketCap":1137495703.75,"shortable":3,"shares":66712387,"floatShares":64084265,"hourTrading":{"tag":"盘前","latestPrice":17.891,"preClose":17.75,"latestTime":"07:00 EDT","volume":10,"amount":178.91,"timestamp":1786964414022,"change":0.14099999999999824,"changeRate":0.007943661971830886},"preHourTrading":{"tag":"盘前","latestPrice":17.891,"preClose":17.75,"latestTime":"07:00 EDT","volume":10,"amount":178.91,"timestamp":1786964414022,"change":0.14099999999999824,"changeRate":0.007943661971830886},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.75,"latestTime":"19:34 EDT","volume":27681,"amount":491329.532,"timestamp":1786750446798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.75,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2829,"impliedVolPercentile":0.476},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":0.007002,"change":0.11,"latestPrice":15.82,"close":15.82,"volume":408247,"market":"US","high":15.955,"low":15.72,"preClose":15.71,"open":15.81,"turnoverRate":0.003793,"peRate":78.794672,"amplitude":0.014959,"marketValue":1937385510.76,"askSize":100,"bidSize":100,"askPrice":17.34,"bidPrice":14.18,"week52High":18.64,"week52Low":13.75,"changeRate5Day":0.049072,"changeRate20Day":0.080601,"changeRate60Day":-0.035366,"changeRateWTD":0,"changeRateMTD":0.033312,"changeRateQTD":0.116443,"changeRateYTD":0.014103,"amount":6463117.628815,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.751717,"volumeRatio":1.225932,"committee":0,"roa":0.038368,"roe":0.226969,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725,"divideRate":0.045828,"floatMarketCap":1702603184.66,"shortable":3,"shares":122464318,"floatShares":107623463,"hourTrading":{"tag":"盘前","latestPrice":15.9056,"preClose":15.82,"latestTime":"08:59 EDT","volume":1001,"amount":15921.579674,"timestamp":1786971582587,"change":0.08559999999999945,"changeRate":0.005410872313527146},"preHourTrading":{"tag":"盘前","latestPrice":15.9056,"preClose":15.82,"latestTime":"08:59 EDT","volume":1001,"amount":15921.579674,"timestamp":1786971582587,"change":0.08559999999999945,"changeRate":0.005410872313527146},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.82,"latestTime":"19:34 EDT","volume":109855,"amount":1737898.07,"timestamp":1786750443511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.819999694824219,"preClose":15.819999694824219,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2994,"impliedVolPercentile":0.284},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.004534,"change":0.98,"latestPrice":217.13,"close":217.13,"volume":641890,"market":"US","high":218.51,"low":213.95,"preClose":216.15,"open":216.56,"turnoverRate":0.006357,"peRate":47.395369,"amplitude":0.021096,"marketValue":22271659205.25,"askSize":4,"bidSize":9,"askPrice":220.91,"bidPrice":219,"week52High":323.51,"week52Low":138.06,"changeRate5Day":0.004116,"changeRate20Day":0.046611,"changeRate60Day":-0.028458,"changeRateWTD":0,"changeRateMTD":0.054029,"changeRateQTD":-0.19739,"changeRateYTD":0.103023,"amount":139078187.591095,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":47.202184,"pbRate":55.133192,"volumeRatio":0.495544,"committee":0.384615,"roa":0.114067,"roe":1.74458,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007829,"floatMarketCap":21925077819.16,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘前","latestPrice":219.83,"preClose":217.13,"latestTime":"08:48 EDT","volume":1328,"amount":293987.81936,"timestamp":1786970928723,"change":2.700000000000017,"changeRate":0.012434946806060963},"preHourTrading":{"tag":"盘前","latestPrice":219.83,"preClose":217.13,"latestTime":"08:48 EDT","volume":1328,"amount":293987.81936,"timestamp":1786970928723,"change":2.700000000000017,"changeRate":0.012434946806060963},"postHourTrading":{"tag":"盘后","latestPrice":215.9086,"preClose":217.13,"latestTime":"19:34 EDT","volume":28148,"amount":6112084.0437,"timestamp":1786750441867,"change":-1.2213999999999885,"changeRate":-0.0056252014921935635},"overnightTrading":{"tag":"夜盘","latestPrice":217.66000366210938,"preClose":217.1300048828125,"latestTime":"20260817 04:00 EDT","volume":84,"amount":18281,"timestamp":1786953601929,"change":0.529998779296875,"changeRate":0.002440928325787683},"impliedVol":0.5728,"impliedVolPercentile":0.388},{"symbol":"DMLP","nameCN":"多爾切斯特","changeRate":0.004349,"change":0.12,"latestPrice":27.71,"close":27.71,"volume":179726,"market":"US","high":28.03,"low":27.59,"preClose":27.59,"open":27.7,"turnoverRate":0.003898,"peRate":15.818169,"amplitude":0.015948,"marketValue":1360322915.68,"askSize":100,"bidSize":200,"askPrice":31.09,"bidPrice":27.75,"week52High":28.95,"week52Low":20.85,"changeRate5Day":0.0625,"changeRate20Day":0.016881,"changeRate60Day":-0.037847,"changeRateWTD":0,"changeRateMTD":0.003622,"changeRateQTD":0.097426,"changeRateYTD":0.239267,"amount":4994514.744915,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":23.899469,"pbRate":4.405647,"volumeRatio":1.105236,"committee":0.333333,"roa":0.17074,"roe":0.280253,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.11525,"floatMarketCap":1277737500.31,"shortable":3,"shares":49091408,"floatShares":46111061,"hourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":27.71,"latestTime":"07:00 EDT","volume":60,"amount":1695.49998,"timestamp":1786964411283,"change":0.48999999999999844,"changeRate":0.0176831468783832},"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":27.71,"latestTime":"07:00 EDT","volume":60,"amount":1695.49998,"timestamp":1786964411283,"change":0.48999999999999844,"changeRate":0.0176831468783832},"postHourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.71,"latestTime":"19:42 EDT","volume":11911,"amount":330054.35,"timestamp":1786750945649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.709999084472656,"preClose":27.709999084472656,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.25,"impliedVolPercentile":0.316}]}}}