美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,550.28

+3.680.24%

漲家數：22

跌家數：10

平家數：4

市盈率：- -

高：1,555.45

開：1,547.49

低：1,541.81

收：1,546.60

成交量：3,251.77萬

成交額：7.57億

市值：3,004.27億

流通市值：1,925.59億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Martin Midstream Partners L.P. US MMLP	2.5	+10.62%	+0.2400	7.01萬	17.10萬	9,763.77萬
Greystone Housing Impact Investors US GHI	7.3	+6.57%	+0.4500	24.15萬	176.38萬	1.72億
NGL Energy Partners LP US NGL	9.9	+4.21%	+0.4000	34.38萬	339.31萬	12.45億
旋翼物業 US GYRO	9.3796	+1.40%	+0.1296	684.00	6,245.66	2,062.86萬
FTAI AVIATION LTD US FTAI	170.75	+1.34%	+2.26	64.50萬	1.10億	175.14億
USA Compression Partners L.P. US USAC	22.93	+1.24%	+0.2800	39.14萬	902.35萬	28.13億
Western Midstream Operating, LP. US WES	39.54	+1.20%	+0.4700	86.48萬	3,408.77萬	161.32億
Crossamerica Partners LP US CAPL	20.74	+1.17%	+0.2400	2.12萬	43.88萬	7.91億
Global Indemnity plc US GBLI	27.77	+1.17%	+0.3200	7,028.00	19.30萬	3.98億
Belpointe PREP LLC US OZ	65.2406	+1.07%	+0.6906	9,080.00	58.29萬	2.54億
Natural Resource Partners L.P. US NRP	103.85	+1.05%	+1.08	4.85萬	503.03萬	13.64億
太陽石油 US SUN	52.66	+1.02%	+0.5300	29.20萬	1,535.21萬	107.71億
Delek Logistics Partners US DKL	44.93	+1.01%	+0.4500	5.71萬	255.78萬	24.03億
Genesis Energy L.P. US GEL	15.65	+0.90%	+0.1400	22.23萬	348.11萬	19.17億
Suburban Propane Partners L.P. US SPH	18.68	+0.76%	+0.1400	18.97萬	353.15萬	12.36億
Black Stone Minerals, L.P. US BSM	13.5	+0.75%	+0.1000	41.14萬	555.07萬	28.60億
Plains All American Pipeline L.P US PAA	17.66	+0.63%	+0.1100	303.31萬	5,331.90萬	124.59億
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.53	+0.51%	+0.1300	5,433.00	13.85萬	1.07億
多爾切斯特 US DMLP	22.26	+0.32%	+0.0700	18.68萬	416.55萬	10.74億
Enterprise Products Partners L.P US EPD	32.04	+0.31%	+0.1000	309.02萬	9,876.92萬	693.13億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1550.2827,"timestamp":1766437199999,"preClose":1546.5979,"halted":0,"volume":32517714,"delay":0,"changeRate":0.002383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.684814,"latestTime":"12-22 16:00:00 EST","open":1547.4934,"high":1555.4478,"low":1541.8052,"amount":756557118.653359,"amplitude":0.008821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.866594,"peRate":14.644179,"turnoverRate":0.004397,"increases":22,"decrements":10,"flats":4,"marketCap":300426595388,"floatMarketCap":192558886867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1555.4478,"amplitude":0.008821,"preClose":1546.5979,"low":1541.8052,"pbRate":"2.866594","latestPrice":1550.2827,"volume":32517714,"delay":0,"open":1547.4934,"prevYearClose":1541.1399,"prevWeekClose":1546.5979,"prevMonthClose":1582.8588,"prevQuarterClose":1529.3259,"fiveDayClose":1567.2568,"twentyDayClose":1549.1407,"sixtyDayClose":1546.9949,"secType":"PLATE","market":"US","turnoverRate":0.004397,"peRate":14.644179,"marketCap":300426595388,"floatMarketCap":192558886867,"timestamp":1766437199999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":22,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":0.106195,"change":0.24,"latestPrice":2.5,"close":2.5,"volume":70084,"market":"US","high":2.59,"low":2.21,"preClose":2.26,"open":2.28,"turnoverRate":0.002207,"peRate":0,"amplitude":0.168142,"marketValue":97637715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.02,"week52Low":2.21,"changeRate5Day":0.012146,"changeRate20Day":-0.05482,"changeRate60Day":-0.216301,"changeRateWTD":0.106195,"changeRateMTD":-0.042146,"changeRateQTD":-0.183007,"changeRateYTD":-0.303621,"amount":170957.359136,"eps":-0.521903,"lyrEps":-0.13077,"lyrPeRate":0,"pbRate":-1.163434,"volumeRatio":2.64424,"roa":0.049619,"roe":0.035839,"changeRate5Min":-0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008,"floatMarketCap":79377860,"shortable":3,"shares":39055086,"floatShares":31751144,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"18:33 EST","volume":22,"amount":55,"timestamp":1766446438088},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.26,"latestTime":"08:00 EST","volume":23,"amount":54.28,"timestamp":1766408402945},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"18:33 EST","volume":22,"amount":55,"timestamp":1766446438088},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798867},"impliedVol":0.9974,"impliedVolPercentile":0.844},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.065693,"change":0.45,"latestPrice":7.3,"close":7.3,"volume":241453,"market":"US","high":7.4966,"low":6.95,"preClose":6.85,"open":7,"turnoverRate":0.010471,"peRate":43.271826,"amplitude":0.079796,"marketValue":172151906.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.29,"week52Low":6.01,"changeRate5Day":0.138846,"changeRate20Day":0.188925,"changeRate60Day":-0.312618,"changeRateWTD":0.065693,"changeRateMTD":0.033994,"changeRateQTD":-0.291262,"changeRateYTD":-0.287805,"amount":1763823.56452,"eps":0.168701,"lyrEps":0.762303,"lyrPeRate":9.576245,"pbRate":0.44098,"volumeRatio":0.985654,"roa":0.005506,"roe":0.02099,"changeRate5Min":-0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.183562,"floatMarketCap":168330335,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"16:26 EST","volume":14,"amount":102.3,"timestamp":1766438817755},"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.85,"latestTime":"08:48 EST","volume":200,"amount":1380,"timestamp":1766411306962},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"16:26 EST","volume":14,"amount":102.3,"timestamp":1766438817755},"overnightTrading":{"tag":"夜盘","latestPrice":7.3,"preClose":7.3,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798837},"impliedVol":0.9398,"impliedVolPercentile":0.968},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.042105,"change":0.4,"latestPrice":9.9,"close":9.9,"volume":343818,"market":"US","high":9.98,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0.00307,"peRate":0,"amplitude":0.050526,"marketValue":1244652779.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":2.64,"changeRate5Day":0.021672,"changeRate20Day":0.004057,"changeRate60Day":0.59164,"changeRateWTD":0.042105,"changeRateMTD":0.007121,"changeRateQTD":0.65,"changeRateYTD":0.983968,"amount":3393069.822973,"eps":-0.178897,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":1.840661,"volumeRatio":1.262183,"roa":0.05287,"roe":0.148349,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1108800000,"shortable":3,"shares":125722503,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:27 EST","volume":13,"amount":128.9,"timestamp":1766438842839},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:27 EST","volume":13,"amount":128.9,"timestamp":1766438842839},"overnightTrading":{"tag":"夜盘","latestPrice":9.9,"preClose":9.9,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798871},"impliedVol":0.5429,"impliedVolPercentile":0.44},{"symbol":"GYRO","nameCN":"旋翼物業","changeRate":0.014011,"change":0.1296,"latestPrice":9.3796,"close":9.3796,"volume":684,"market":"US","high":9.3796,"low":9.012,"preClose":9.25,"open":9.02,"turnoverRate":0.000695,"peRate":0,"amplitude":0.039741,"marketValue":20628629.3168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.7998,"changeRate5Day":-0.009546,"changeRate20Day":-0.001108,"changeRate60Day":-0.12422,"changeRateWTD":0.014011,"changeRateMTD":-0.012674,"changeRateQTD":-0.063248,"changeRateYTD":0.039867,"amount":6245.659801,"eps":-2.530925,"lyrEps":-1.687283,"lyrPeRate":0,"pbRate":1.782517,"volumeRatio":0.25309,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9225099.2288,"shortable":3,"shares":2199308,"floatShares":983528,"hourTrading":{"tag":"盘后","latestPrice":9.3796,"preClose":9.3796,"latestTime":"16:04 EST","volume":2,"amount":18.1,"timestamp":1766437483719},"postHourTrading":{"tag":"盘后","latestPrice":9.3796,"preClose":9.3796,"latestTime":"16:04 EST","volume":2,"amount":18.1,"timestamp":1766437483719},"overnightTrading":{"tag":"夜盘","latestPrice":9.3796,"preClose":9.3796,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.013413,"change":2.26,"latestPrice":170.75,"close":170.75,"volume":644974,"market":"US","high":172.85,"low":168.36,"preClose":168.49,"open":171.41,"turnoverRate":0.006387,"peRate":39.1532,"amplitude":0.026648,"marketValue":17514326943.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.36,"week52Low":75.06,"changeRate5Day":0.000352,"changeRate20Day":0.084196,"changeRate60Day":0.035664,"changeRateWTD":0.013413,"changeRateMTD":-0.014373,"changeRateQTD":0.023313,"changeRateYTD":0.185435,"amount":110025265.927124,"eps":4.361074,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":69.392252,"volumeRatio":1.011816,"roa":0.114271,"roe":2.630486,"changeRate5Min":0.003232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.007321,"floatMarketCap":17241776989,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":170.75,"preClose":170.75,"latestTime":"17:39 EST","volume":7509,"amount":1282163.5,"timestamp":1766443140537},"preHourTrading":{"tag":"盘前","latestPrice":170.05,"preClose":168.49,"latestTime":"09:28 EST","volume":30217,"amount":5137130.82949,"timestamp":1766413680025},"postHourTrading":{"tag":"盘后","latestPrice":170.75,"preClose":170.75,"latestTime":"17:39 EST","volume":7509,"amount":1282163.5,"timestamp":1766443140537},"overnightTrading":{"tag":"夜盘","latestPrice":174.36,"preClose":170.75,"latestTime":"20251223 02:24 EST","volume":3,"amount":524,"timestamp":1766474646668},"impliedVol":0.4088,"impliedVolPercentile":0},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":0.012362,"change":0.28,"latestPrice":22.93,"close":22.93,"volume":391387,"market":"US","high":23.31,"low":22.86,"preClose":22.65,"open":22.86,"turnoverRate":0.005137,"peRate":28.348504,"amplitude":0.019868,"marketValue":2813177850.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.1,"week52Low":21.53,"changeRate5Day":-0.040184,"changeRate20Day":-0.030034,"changeRate60Day":-0.053262,"changeRateWTD":0.012362,"changeRateMTD":-0.091881,"changeRateQTD":-0.044583,"changeRateYTD":-0.02674,"amount":9023494.590473,"eps":0.808861,"lyrEps":0.723394,"lyrPeRate":31.697802,"pbRate":-236.967214,"volumeRatio":1.170127,"roa":0.074351,"roe":3.147399,"changeRate5Min":-0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0994,"divideRate":0.091557,"floatMarketCap":1747114203.4,"shortable":3,"shares":122685471,"floatShares":76193380,"hourTrading":{"tag":"盘后","latestPrice":24.2536,"preClose":22.93,"latestTime":"19:38 EST","volume":39270,"amount":900734.58,"timestamp":1766450281327},"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":22.65,"latestTime":"08:00 EST","volume":5,"amount":117.15,"timestamp":1766408401930},"postHourTrading":{"tag":"盘后","latestPrice":24.2536,"preClose":22.93,"latestTime":"19:38 EST","volume":39270,"amount":900734.58,"timestamp":1766450281327},"overnightTrading":{"tag":"夜盘","latestPrice":22.93,"preClose":22.93,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798857},"impliedVol":0.1384,"impliedVolPercentile":0.016},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.01203,"change":0.47,"latestPrice":39.54,"close":39.54,"volume":864781,"market":"US","high":39.71,"low":39.1,"preClose":39.07,"open":39.42,"turnoverRate":0.003588,"peRate":11.696709,"amplitude":0.015613,"marketValue":16132150966.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.33,"week52Low":33.6,"changeRate5Day":0.000506,"changeRate20Day":0.014887,"changeRate60Day":0.003044,"changeRateWTD":0.01203,"changeRateMTD":0.005339,"changeRateQTD":0.006363,"changeRateYTD":0.028884,"amount":34087686.109909,"eps":3.380438,"lyrEps":4.040428,"lyrPeRate":9.786092,"pbRate":5.084512,"volumeRatio":0.687917,"roa":0.082248,"roe":0.404931,"changeRate5Min":0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.091173,"floatMarketCap":9529140000,"shortable":3,"shares":407995725,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":39.9265,"preClose":39.54,"latestTime":"19:23 EST","volume":77007,"amount":3045472.9752,"timestamp":1766449405165},"preHourTrading":{"tag":"盘前","latestPrice":39.61,"preClose":39.07,"latestTime":"09:24 EST","volume":2490,"amount":98517.65427,"timestamp":1766413459904},"postHourTrading":{"tag":"盘后","latestPrice":39.9265,"preClose":39.54,"latestTime":"19:23 EST","volume":77007,"amount":3045472.9752,"timestamp":1766449405165},"overnightTrading":{"tag":"夜盘","latestPrice":39.54,"preClose":39.54,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798832},"impliedVol":0.1605,"impliedVolPercentile":0},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":0.011707,"change":0.24,"latestPrice":20.74,"close":20.74,"volume":21229,"market":"US","high":21,"low":20.51,"preClose":20.5,"open":20.51,"turnoverRate":0.001172,"peRate":17.429641,"amplitude":0.023902,"marketValue":790618775.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7297,"week52Low":19.61,"changeRate5Day":-0.000963,"changeRate20Day":-0.003364,"changeRate60Day":-0.030388,"changeRateWTD":0.011707,"changeRateMTD":0.016667,"changeRateQTD":-0.01379,"changeRateYTD":-0.057273,"amount":438755.571135,"eps":1.189927,"lyrEps":0.523093,"lyrPeRate":39.648781,"pbRate":-8.619071,"volumeRatio":0.674883,"roa":0.038912,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.101254,"floatMarketCap":375722977.88,"shortable":3,"shares":38120481,"floatShares":18115862,"hourTrading":{"tag":"盘后","latestPrice":20.74,"preClose":20.74,"latestTime":"18:35 EST","volume":19,"amount":396.92,"timestamp":1766446516446},"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":20.5,"latestTime":"08:00 EST","volume":35,"amount":732.50002,"timestamp":1766408400368},"postHourTrading":{"tag":"盘后","latestPrice":20.74,"preClose":20.74,"latestTime":"18:35 EST","volume":19,"amount":396.92,"timestamp":1766446516446},"overnightTrading":{"tag":"夜盘","latestPrice":20.74,"preClose":20.74,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798875},"impliedVol":0.2823,"impliedVolPercentile":0.656},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0.011658,"change":0.32,"latestPrice":27.77,"close":27.77,"volume":7028,"market":"US","high":27.77,"low":27.34,"preClose":27.45,"open":27.6748,"turnoverRate":0.001465,"peRate":14.344787,"amplitude":0.015665,"marketValue":397776202.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":25.8799,"changeRate5Day":-0.018208,"changeRate20Day":0.028519,"changeRate60Day":-0.072788,"changeRateWTD":-0.001079,"changeRateMTD":-0.008922,"changeRateQTD":-0.044059,"changeRateYTD":-0.228611,"amount":192983.994202,"eps":1.935895,"lyrEps":3.138919,"lyrPeRate":8.846995,"pbRate":0.568142,"volumeRatio":5.175258,"roa":0.012921,"roe":0.040119,"changeRate5Min":0.015724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4001,"divideRate":0.050418,"floatMarketCap":133176589,"shortable":3,"shares":14323954,"floatShares":4795700,"hourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":27.77,"latestTime":"16:10 EST","volume":6,"amount":166.8,"timestamp":1766437803846},"postHourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":27.77,"latestTime":"16:10 EST","volume":6,"amount":166.8,"timestamp":1766437803846},"overnightTrading":{"tag":"夜盘","latestPrice":27.77,"preClose":27.77,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798818},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.010699,"change":0.6906,"latestPrice":65.2406,"close":65.2406,"volume":9080,"market":"US","high":65.26,"low":63.39,"preClose":64.55,"open":64.1,"turnoverRate":0.002532,"peRate":0,"amplitude":0.02897,"marketValue":253864222.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.89,"week52Low":56.77,"changeRate5Day":0.013053,"changeRate20Day":0.069518,"changeRate60Day":0.015418,"changeRateWTD":0.010699,"changeRateMTD":0.115224,"changeRateQTD":0.019384,"changeRateYTD":-0.157098,"amount":582919.761963,"eps":-9.406662,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.900892,"volumeRatio":0.399817,"roa":-0.021505,"roe":-0.123106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233985411.9,"shortable":3,"shares":3891200,"floatShares":3586500,"hourTrading":{"tag":"盘后","latestPrice":65.2406,"preClose":65.2406,"latestTime":"16:10 EST","volume":1,"amount":65.2406,"timestamp":1766437803937},"postHourTrading":{"tag":"盘后","latestPrice":65.2406,"preClose":65.2406,"latestTime":"16:10 EST","volume":1,"amount":65.2406,"timestamp":1766437803937},"overnightTrading":{"tag":"夜盘","latestPrice":65.2406,"preClose":65.2406,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798822},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.010509,"change":1.08,"latestPrice":103.85,"close":103.85,"volume":48482,"market":"US","high":104.76,"low":102.7901,"preClose":102.77,"open":102.8,"turnoverRate":0.004872,"peRate":9.509445,"amplitude":0.019168,"marketValue":1364391373.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.03,"week52Low":86.83,"changeRate5Day":0.009527,"changeRate20Day":0.016642,"changeRate60Day":-0.001922,"changeRateWTD":0.010509,"changeRateMTD":-0.012598,"changeRateQTD":-0.010952,"changeRateYTD":-0.064414,"amount":5030323.384613,"eps":10.920722,"lyrEps":11.686013,"lyrPeRate":8.886692,"pbRate":2.272709,"volumeRatio":2.855174,"roa":0.12221,"roe":0.262558,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.028884,"floatMarketCap":1033323389.05,"shortable":3,"shares":13138097,"floatShares":9950153,"hourTrading":{"tag":"盘后","latestPrice":103.85,"preClose":103.85,"latestTime":"16:17 EST","volume":16,"amount":1654.85,"timestamp":1766438243137},"preHourTrading":{"tag":"盘前","latestPrice":102.77,"preClose":102.77,"latestTime":"08:02 EST","volume":1,"amount":102.77,"timestamp":1766408561591},"postHourTrading":{"tag":"盘后","latestPrice":103.85,"preClose":103.85,"latestTime":"16:17 EST","volume":16,"amount":1654.85,"timestamp":1766438243137},"overnightTrading":{"tag":"夜盘","latestPrice":103.85,"preClose":103.85,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798871},"impliedVol":0.2064,"impliedVolPercentile":0.048},{"symbol":"SUN","nameCN":"太陽石油","changeRate":0.010167,"change":0.53,"latestPrice":52.66,"close":52.66,"volume":291985,"market":"US","high":52.89,"low":52.02,"preClose":52.13,"open":52.17,"turnoverRate":0.002719,"peRate":25.814625,"amplitude":0.016689,"marketValue":10771130218.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.88,"week52Low":47.98,"changeRate5Day":-0.014227,"changeRate20Day":-0.051171,"changeRate60Day":0.042359,"changeRateWTD":0.010167,"changeRateMTD":-0.063489,"changeRateQTD":0.052989,"changeRateYTD":0.023717,"amount":15352099.568863,"eps":2.039929,"lyrEps":6.040695,"lyrPeRate":8.71754,"pbRate":2.650377,"volumeRatio":0.646558,"roa":0.043013,"roe":0.117477,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6131,"divideRate":0.068612,"floatMarketCap":5655532707.82,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.66,"latestTime":"18:28 EST","volume":53431,"amount":2813661.56,"timestamp":1766446119551},"preHourTrading":{"tag":"盘前","latestPrice":52.5,"preClose":52.13,"latestTime":"08:59 EST","volume":624,"amount":32713.2312,"timestamp":1766411954485},"postHourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.66,"latestTime":"18:28 EST","volume":53431,"amount":2813661.56,"timestamp":1766446119551},"overnightTrading":{"tag":"夜盘","latestPrice":52.66,"preClose":52.66,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798811},"impliedVol":0.2384,"impliedVolPercentile":0.124},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":0.010117,"change":0.45,"latestPrice":44.93,"close":44.93,"volume":57093,"market":"US","high":45.1,"low":44.3849,"preClose":44.48,"open":44.65,"turnoverRate":0.003036,"peRate":14.532556,"amplitude":0.016077,"marketValue":2402874416.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48,"week52Low":34.59,"changeRate5Day":-0.000223,"changeRate20Day":0.002007,"changeRate60Day":-0.012527,"changeRateWTD":0.010117,"changeRateMTD":-0.019852,"changeRateQTD":-0.013395,"changeRateYTD":0.06318,"amount":2557820.368984,"eps":3.091679,"lyrEps":2.990739,"lyrPeRate":15.023043,"pbRate":137.527153,"volumeRatio":0.909061,"roa":0.048058,"roe":5.423919,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.099043,"floatMarketCap":845048112.72,"shortable":3,"shares":53480401,"floatShares":18808104,"hourTrading":{"tag":"盘后","latestPrice":44.93,"preClose":44.93,"latestTime":"19:13 EST","volume":9494,"amount":426565.81,"timestamp":1766448796641},"preHourTrading":{"tag":"盘前","latestPrice":44.57,"preClose":44.48,"latestTime":"08:56 EST","volume":1,"amount":44.57,"timestamp":1766411792192},"postHourTrading":{"tag":"盘后","latestPrice":44.93,"preClose":44.93,"latestTime":"19:13 EST","volume":9494,"amount":426565.81,"timestamp":1766448796641},"overnightTrading":{"tag":"夜盘","latestPrice":44.93,"preClose":44.93,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798818},"impliedVol":0.2775,"impliedVolPercentile":0.36},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":0.009026,"change":0.14,"latestPrice":15.65,"close":15.65,"volume":222345,"market":"US","high":15.79,"low":15.3154,"preClose":15.51,"open":15.66,"turnoverRate":0.002016,"peRate":0,"amplitude":0.0306,"marketValue":1916566576.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.77,"week52Low":9.86,"changeRate5Day":0.000639,"changeRate20Day":0.048928,"changeRate60Day":-0.057797,"changeRateWTD":0.009026,"changeRateMTD":0.003849,"changeRateQTD":-0.063435,"changeRateYTD":0.547972,"amount":3481059.007945,"eps":-4.81517,"lyrEps":-1.237286,"lyrPeRate":0,"pbRate":-6.406879,"volumeRatio":0.558291,"roa":0.02808,"roe":-0.034394,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.042173,"floatMarketCap":1725657954.6,"shortable":3,"shares":122464318,"floatShares":110265684,"hourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.65,"latestTime":"18:18 EST","volume":53631,"amount":839325.91,"timestamp":1766445538948},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.65,"latestTime":"18:18 EST","volume":53631,"amount":839325.91,"timestamp":1766445538948},"overnightTrading":{"tag":"夜盘","latestPrice":15.65,"preClose":15.65,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798836},"impliedVol":0.2029,"impliedVolPercentile":0.056},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0.007551,"change":0.14,"latestPrice":18.68,"close":18.68,"volume":189722,"market":"US","high":18.755,"low":18.43,"preClose":18.54,"open":18.51,"turnoverRate":0.002977,"peRate":11.530864,"amplitude":0.01753,"marketValue":1235818550.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":16.92,"changeRate5Day":-0.014248,"changeRate20Day":-0.006911,"changeRate60Day":0.006466,"changeRateWTD":0.007551,"changeRateMTD":-0.044501,"changeRateQTD":0.001609,"changeRateYTD":0.086047,"amount":3531525.897785,"eps":1.62,"lyrEps":1.636743,"lyrPeRate":11.41291,"pbRate":2.064615,"volumeRatio":0.760613,"roa":0.056046,"roe":0.186045,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.069593,"floatMarketCap":1190588480,"shortable":3,"shares":66157310,"floatShares":63736000,"hourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.68,"latestTime":"18:56 EST","volume":33001,"amount":616459.995,"timestamp":1766447816711},"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.68,"latestTime":"18:56 EST","volume":33001,"amount":616459.995,"timestamp":1766447816711},"impliedVol":0.1513,"impliedVolPercentile":0.06},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.007463,"change":0.1,"latestPrice":13.5,"close":13.5,"volume":411359,"market":"US","high":13.58,"low":13.4,"preClose":13.4,"open":13.42,"turnoverRate":0.002374,"peRate":11.666907,"amplitude":0.013433,"marketValue":2860142562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6,"week52Low":11.78,"changeRate5Day":-0.042553,"changeRate20Day":-0.032258,"changeRate60Day":0.009723,"changeRateWTD":0.007463,"changeRateMTD":-0.037776,"changeRateQTD":0.027397,"changeRateYTD":-0.075342,"amount":5550739.257498,"eps":1.157119,"lyrEps":1.147975,"lyrPeRate":11.759838,"pbRate":2.682011,"volumeRatio":0.604261,"roa":0.141482,"roe":0.238979,"changeRate5Min":0.002972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.098148,"floatMarketCap":2339682286.5,"shortable":3,"shares":211862412,"floatShares":173309799,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"16:10 EST","volume":1863,"amount":25150.5,"timestamp":1766437803773},"preHourTrading":{"tag":"盘前","latestPrice":13.48,"preClose":13.4,"latestTime":"08:30 EST","volume":536,"amount":7151.350592,"timestamp":1766410221973},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"16:10 EST","volume":1863,"amount":25150.5,"timestamp":1766437803773},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798811},"impliedVol":0.2089,"impliedVolPercentile":0.112},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.006268,"change":0.11,"latestPrice":17.66,"close":17.66,"volume":3033088,"market":"US","high":17.745,"low":17.38,"preClose":17.55,"open":17.69,"turnoverRate":0.006554,"peRate":14.547791,"amplitude":0.020798,"marketValue":12459090618.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":15.575,"changeRate5Day":-0.011752,"changeRate20Day":0.038213,"changeRate60Day":-0.003386,"changeRateWTD":0.006268,"changeRateMTD":0.01436,"changeRateQTD":0.03517,"changeRateYTD":0.033958,"amount":53318979.355469,"eps":1.21393,"lyrEps":0.732193,"lyrPeRate":24.119324,"pbRate":1.291026,"volumeRatio":0.830187,"roa":0.038479,"roe":0.100825,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.08607,"floatMarketCap":8172716362.86,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.66,"latestTime":"19:54 EST","volume":165411,"amount":2921218.8499,"timestamp":1766451288057},"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.55,"latestTime":"09:16 EST","volume":611,"amount":10823.288216,"timestamp":1766412978695},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.66,"latestTime":"19:54 EST","volume":165411,"amount":2921218.8499,"timestamp":1766451288057},"overnightTrading":{"tag":"夜盘","latestPrice":17.66,"preClose":17.66,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798878},"impliedVol":0.1813,"impliedVolPercentile":0.112},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0.005118,"change":0.13,"latestPrice":25.53,"close":25.53,"volume":5433,"market":"US","high":25.53,"low":25.45,"preClose":25.4,"open":25.47,"turnoverRate":0.001294,"peRate":100.430759,"amplitude":0.00315,"marketValue":107226000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.41,"week52Low":24.32,"changeRate5Day":0.008039,"changeRate20Day":-0.004678,"changeRate60Day":-0.003124,"changeRateWTD":0.005118,"changeRateMTD":-0.010081,"changeRateQTD":-0.003513,"changeRateYTD":-0.033321,"amount":138464.48497,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.793596,"volumeRatio":1.32551,"roa":0.102523,"roe":0.693855,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.080788,"floatMarketCap":107226000,"shortable":3,"shares":4200000,"floatShares":4200000,"hourTrading":{"tag":"盘后","latestPrice":25.53,"preClose":25.53,"latestTime":"16:10 EST","volume":5,"amount":127.65,"timestamp":1766437803460},"postHourTrading":{"tag":"盘后","latestPrice":25.53,"preClose":25.53,"latestTime":"16:10 EST","volume":5,"amount":127.65,"timestamp":1766437803460},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMLP","nameCN":"多爾切斯特","changeRate":0.003155,"change":0.07,"latestPrice":22.26,"close":22.26,"volume":186768,"market":"US","high":22.5,"low":22.1101,"preClose":22.19,"open":22.27,"turnoverRate":0.004511,"peRate":19.78111,"amplitude":0.017571,"marketValue":1074166317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.88,"week52Low":20.85,"changeRate5Day":0.009066,"changeRate20Day":-0.010667,"changeRate60Day":-0.148106,"changeRateWTD":0.003155,"changeRateMTD":0.014354,"changeRateQTD":-0.140209,"changeRateYTD":-0.332133,"amount":4165481.622711,"eps":1.125316,"lyrEps":2.133409,"lyrPeRate":10.434005,"pbRate":3.277045,"volumeRatio":0.841889,"roa":0.094386,"roe":0.15389,"changeRate5Min":0.002251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.775346,"divideRate":0.124679,"floatMarketCap":921597167.4,"shortable":3,"shares":48255450,"floatShares":41401490,"hourTrading":{"tag":"盘后","latestPrice":22.6363,"preClose":22.26,"latestTime":"17:42 EST","volume":1412,"amount":31514.2823,"timestamp":1766443373728},"preHourTrading":{"tag":"盘前","latestPrice":22.44,"preClose":22.19,"latestTime":"08:22 EST","volume":50,"amount":1122,"timestamp":1766409778878},"postHourTrading":{"tag":"盘后","latestPrice":22.6363,"preClose":22.26,"latestTime":"17:42 EST","volume":1412,"amount":31514.2823,"timestamp":1766443373728},"overnightTrading":{"tag":"夜盘","latestPrice":22.26,"preClose":22.26,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798840},"impliedVol":0.3334,"impliedVolPercentile":0.568},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.003131,"change":0.1,"latestPrice":32.04,"close":32.04,"volume":3090222,"market":"US","high":32.165,"low":31.78,"preClose":31.94,"open":31.94,"turnoverRate":0.002127,"peRate":12.115317,"amplitude":0.012054,"marketValue":69312806442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.53,"week52Low":27.77,"changeRate5Day":-0.008357,"changeRate20Day":-0.01233,"changeRate60Day":0.012962,"changeRateWTD":0.003131,"changeRateMTD":-0.021381,"changeRateQTD":0.024624,"changeRateYTD":0.021684,"amount":98769244.962387,"eps":2.644586,"lyrEps":2.692946,"lyrPeRate":11.897751,"pbRate":2.372995,"volumeRatio":0.759357,"roa":0.056153,"roe":0.197241,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.067416,"floatMarketCap":46552521268.08,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.04,"latestTime":"19:50 EST","volume":111615,"amount":3577012.8667,"timestamp":1766451042196},"preHourTrading":{"tag":"盘前","latestPrice":32.0899,"preClose":31.94,"latestTime":"09:22 EST","volume":10365,"amount":332205.951195,"timestamp":1766413348998},"postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.04,"latestTime":"19:50 EST","volume":111615,"amount":3577012.8667,"timestamp":1766451042196},"overnightTrading":{"tag":"夜盘","latestPrice":31.6,"preClose":32.04,"latestTime":"20251223 00:18 EST","volume":27,"amount":842,"timestamp":1766467086116},"impliedVol":0.1332,"impliedVolPercentile":0.004}]}}}