美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

芯片概念

2,436.77

+7.740.32%

漲家數：6

跌家數：5

平家數：- -

市盈率：- -

高：2,452.32

開：2,430.62

低：2,429.07

收：2,429.03

成交量：1.89億

成交額：559.66億

市值：9.61萬億

流通市值：9.50萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Acm Research Inc. US ACMR	50.55	+2.91%	+1.43	92.94萬	4,698.63萬	35.21億
美光科技 US MU	877.55	+2.46%	+21.06	2,124.99萬	187.10億	9,896.43億
高通 US QCOM	175.91	+1.78%	+3.08	725.50萬	12.72億	1,878.44億
美國超微公司 US AMD	516.79	+1.74%	+8.86	1,517.79萬	78.47億	8,413.56億
英特爾 US INTC	86.96	+1.72%	+1.47	7,209.36萬	62.54億	4,568.01億
IBM US IBM	253.56	+0.58%	+1.45	589.02萬	14.87億	2,396.45億
蘋果 US AAPL	347.725	-0.14%	-0.4950	3,953.97萬	137.52億	5.10萬億
新濠影匯 US MSC	0.7948	-0.40%	-0.0032	10.63萬	8.50萬	1.67億
博通 US AVGO	321.68	-0.48%	-1.5600	1,591.70萬	51.53億	1.54萬億
阿里巴巴 US BABA	99.64	-2.14%	-2.1800	925.04萬	9.25億	2,476.68億
Bionano Genomics US BNGO	1.13	-4.24%	-0.0500	25.20萬	28.49萬	1,330.80萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":2436.7659,"timestamp":1792785599999,"preClose":2429.0256,"halted":0,"volume":188736834,"delay":0,"changeRate":0.003187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.740234,"latestTime":"10-23 16:00:00 EDT","open":2430.6248,"high":2452.319,"low":2429.072,"amount":55965558829.70948,"amplitude":0.009571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.890638,"peRate":32.592072,"turnoverRate":0.00604,"increases":6,"decrements":5,"flats":0,"marketCap":9607237776394,"floatMarketCap":9502468992941},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2452.319,"amplitude":0.009571,"preClose":2429.0256,"low":2429.072,"pbRate":"14.890638","latestPrice":2436.7659,"volume":188736834,"delay":0,"open":2430.6248,"prevYearClose":1862.3853,"prevWeekClose":2438.4836,"prevMonthClose":2554.6135,"prevQuarterClose":2554.6135,"fiveDayClose":2438.4836,"twentyDayClose":2610.3828,"sixtyDayClose":2451.8882,"secType":"PLATE","market":"US","turnoverRate":0.00604,"peRate":32.592072,"marketCap":9607237776394,"floatMarketCap":9502468992941,"timestamp":1792785599999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.029112,"change":1.43,"latestPrice":50.55,"close":50.55,"volume":929404,"market":"US","high":51.55,"low":48.38,"preClose":49.12,"open":48.58,"turnoverRate":0.014894,"peRate":23.5542,"amplitude":0.064536,"marketValue":3520766857.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.048023,"changeRate20Day":-0.346054,"changeRate60Day":-0.357279,"changeRateWTD":-0.048023,"changeRateMTD":-0.375309,"changeRateQTD":-0.375309,"changeRateYTD":0.281369,"amount":46986306.680618,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":36.897837,"pbRate":1.892729,"volumeRatio":0.901535,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.000396,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3154452339.9,"shortable":0,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.55,"latestTime":"19:38 EDT","volume":3194,"amount":161585.8214,"timestamp":1792798707334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.51,"preClose":49.12,"latestTime":"09:29 EDT","volume":4116,"amount":205248.99108,"timestamp":1792762141803,"change":-0.6099999999999994,"changeRate":-0.01241856677524429},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.55,"latestTime":"19:38 EDT","volume":3194,"amount":161585.8214,"timestamp":1792798707334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.88999938964844,"preClose":49.119998931884766,"latestTime":"20261023 04:00 EDT","volume":680,"amount":33926,"timestamp":1792742401766,"change":0.7700004577636719,"changeRate":0.015675905425638136},"impliedVol":0.965,"impliedVolPercentile":0.7251},{"symbol":"MU","nameCN":"美光科技","changeRate":0.024589,"change":21.06,"latestPrice":877.55,"close":877.55,"volume":21249884,"market":"US","high":891.89,"low":858.34,"preClose":856.49,"open":862.29,"turnoverRate":0.018897,"peRate":11.806135,"amplitude":0.039172,"marketValue":989643016455.0499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.59,"changeRate5Day":-0.001468,"changeRate20Day":-0.189165,"changeRate60Day":0.003304,"changeRateWTD":-0.001468,"changeRateMTD":-0.176094,"changeRateQTD":-0.176094,"changeRateYTD":2.0747,"amount":18709640908.80664,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":11.806135,"pbRate":7.151737,"volumeRatio":0.81875,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000644,"floatMarketCap":986817983801.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":879.9,"preClose":877.55,"latestTime":"19:59 EDT","volume":824058,"amount":723421080.614597,"timestamp":1792799999438,"change":2.3500000000000227,"changeRate":0.0026779100905931544},"preHourTrading":{"tag":"盘前","latestPrice":861.28,"preClose":856.49,"latestTime":"09:29 EDT","volume":626139,"amount":544315844.2329,"timestamp":1792762199999,"change":4.789999999999964,"changeRate":0.005592593025020682},"postHourTrading":{"tag":"盘后","latestPrice":879.9,"preClose":877.55,"latestTime":"19:59 EDT","volume":824058,"amount":723421080.614597,"timestamp":1792799999438,"change":2.3500000000000227,"changeRate":0.0026779100905931544},"overnightTrading":{"tag":"夜盘","latestPrice":876.5,"preClose":856.489990234375,"latestTime":"20261023 04:00 EDT","volume":256505,"amount":222473213,"timestamp":1792742401767,"change":20.010009765625,"changeRate":0.023362806330228497},"impliedVol":0.5843,"impliedVolPercentile":0.0996},{"symbol":"QCOM","nameCN":"高通","changeRate":0.017821,"change":3.08,"latestPrice":175.91,"close":175.91,"volume":7255018,"market":"US","high":176.975,"low":171.475,"preClose":172.83,"open":172.07,"turnoverRate":0.006801,"peRate":20.468348,"amplitude":0.031823,"marketValue":187843646445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.022079,"changeRate20Day":-0.129029,"changeRate60Day":0.160356,"changeRateWTD":0.022079,"changeRateMTD":-0.044175,"changeRateQTD":-0.044175,"changeRateYTD":0.028413,"amount":1271579729.472687,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.111776,"pbRate":6.791657,"volumeRatio":0.694118,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.003909,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020408,"floatMarketCap":187649228250.26,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.91,"latestTime":"19:59 EDT","volume":685113,"amount":120507303.2025,"timestamp":1792799980004,"change":-0.19999999999998863,"changeRate":-0.0011369450287077973},"preHourTrading":{"tag":"盘前","latestPrice":172.14,"preClose":172.83,"latestTime":"09:29 EDT","volume":53699,"amount":9285899.575,"timestamp":1792762199999,"change":-0.6900000000000261,"changeRate":-0.0039923624370770475},"postHourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.91,"latestTime":"19:59 EDT","volume":685113,"amount":120507303.2025,"timestamp":1792799980004,"change":-0.19999999999998863,"changeRate":-0.0011369450287077973},"overnightTrading":{"tag":"夜盘","latestPrice":173.39999389648438,"preClose":172.8300018310547,"latestTime":"20261023 04:00 EDT","volume":12624,"amount":2186792,"timestamp":1792742401780,"change":0.5699920654296875,"changeRate":0.0032979925903540053},"impliedVol":0.5761,"impliedVolPercentile":0.753},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.017443,"change":8.86,"latestPrice":516.79,"close":516.79,"volume":15177915,"market":"US","high":523.92,"low":508.3571,"preClose":507.93,"open":510.21,"turnoverRate":0.009342,"peRate":132.510253,"amplitude":0.03064,"marketValue":841355587456.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.022619,"changeRate20Day":-0.180518,"changeRate60Day":0.06469,"changeRateWTD":-0.022619,"changeRateMTD":-0.155241,"changeRateQTD":-0.155241,"changeRateYTD":1.413102,"amount":7847230326.558838,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.98993,"pbRate":12.515703,"volumeRatio":0.729931,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.004119,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":839587140345.24,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":516.8,"preClose":516.79,"latestTime":"19:59 EDT","volume":947298,"amount":489600654.290201,"timestamp":1792799994223,"change":0.009999999999990905,"changeRate":0.000019350219624975147},"preHourTrading":{"tag":"盘前","latestPrice":510.75,"preClose":507.93,"latestTime":"09:29 EDT","volume":244538,"amount":125374779.3228,"timestamp":1792762199999,"change":2.819999999999993,"changeRate":0.005551946134309833},"postHourTrading":{"tag":"盘后","latestPrice":516.8,"preClose":516.79,"latestTime":"19:59 EDT","volume":947298,"amount":489600654.290201,"timestamp":1792799994223,"change":0.009999999999990905,"changeRate":0.000019350219624975147},"overnightTrading":{"tag":"夜盘","latestPrice":515.6500244140625,"preClose":507.92999267578125,"latestTime":"20261023 04:00 EDT","volume":118957,"amount":61091646,"timestamp":1792742401784,"change":7.72003173828125,"changeRate":0.015199007441186985},"impliedVol":0.6461,"impliedVolPercentile":0.6614},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.017195,"change":1.47,"latestPrice":86.96,"close":86.96,"volume":72093621,"market":"US","high":87.865,"low":84.74,"preClose":85.49,"open":85.915,"turnoverRate":0.015339,"peRate":0,"amplitude":0.036554,"marketValue":456800879999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.032165,"changeRate20Day":-0.293008,"changeRate60Day":-0.045759,"changeRateWTD":-0.032165,"changeRateMTD":-0.27672,"changeRateQTD":-0.27672,"changeRateYTD":1.35664,"amount":6253650245.459129,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.218077,"volumeRatio":0.695394,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003751,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408712000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.49,"latestTime":"09:29 EDT","volume":1375046,"amount":119173903.02538,"timestamp":1792762199999,"change":0.3100000000000023,"changeRate":0.0036261551058603615},"postHourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"overnightTrading":{"tag":"夜盘","latestPrice":87.29000091552734,"preClose":85.48999786376953,"latestTime":"20261023 04:00 EDT","volume":1103112,"amount":95523684,"timestamp":1792742401784,"change":1.8000030517578125,"changeRate":0.021055130386436118},"impliedVol":0.701,"impliedVolPercentile":0.5299},{"symbol":"IBM","nameCN":"IBM","changeRate":0.005751,"change":1.45,"latestPrice":253.56,"close":253.56,"volume":5890190,"market":"US","high":254.71,"low":247.03,"preClose":252.11,"open":249.73,"turnoverRate":0.006308,"peRate":21.628372,"amplitude":0.030463,"marketValue":239644831315.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.092272,"changeRate20Day":0.124385,"changeRate60Day":0.143501,"changeRateWTD":0.092272,"changeRateMTD":0.152912,"changeRateQTD":0.152912,"changeRateYTD":-0.143986,"amount":1487252932.391815,"eps":11.72349,"lyrEps":11.163189,"lyrPeRate":22.71394,"pbRate":6.74353,"volumeRatio":0.749919,"roa":0.053281,"roe":0.347685,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7313,"divideRate":0.026547,"floatMarketCap":236778937467.24,"shortable":3,"shares":945120805,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":253.0728,"preClose":253.56,"latestTime":"19:59 EDT","volume":789655,"amount":200252442.9809,"timestamp":1792799988004,"change":-0.4872000000000014,"changeRate":-0.00192143871273072},"preHourTrading":{"tag":"盘前","latestPrice":250.2588,"preClose":252.11,"latestTime":"09:29 EDT","volume":21393,"amount":5340837.11157,"timestamp":1792762199440,"change":-1.8512000000000057,"changeRate":-0.007342826543968925},"postHourTrading":{"tag":"盘后","latestPrice":253.0728,"preClose":253.56,"latestTime":"19:59 EDT","volume":789655,"amount":200252442.9809,"timestamp":1792799988004,"change":-0.4872000000000014,"changeRate":-0.00192143871273072},"overnightTrading":{"tag":"夜盘","latestPrice":249.8699951171875,"preClose":252.11000061035156,"latestTime":"20261023 04:00 EDT","volume":3893,"amount":974214,"timestamp":1792742401690,"change":-2.2400054931640625,"changeRate":-0.008885032278533454},"impliedVol":0.3685,"impliedVolPercentile":0.4582},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.001422,"change":-0.495,"latestPrice":347.725,"close":347.725,"volume":39539690,"market":"US","high":351.73,"low":345.75,"preClose":348.22,"open":349.115,"turnoverRate":0.002695,"peRate":39.890104,"amplitude":0.017173,"marketValue":5104999406500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.73,"week52Low":243.42,"changeRate5Day":0.012418,"changeRate20Day":0.019512,"changeRate60Day":0.042873,"changeRateWTD":0.012418,"changeRateMTD":0.044157,"changeRateQTD":0.044157,"changeRateYTD":0.279059,"amount":13752333268.723755,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.406281,"pbRate":47.479533,"volumeRatio":0.928668,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000129,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00302,"floatMarketCap":5101821200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"preHourTrading":{"tag":"盘前","latestPrice":349.62,"preClose":348.22,"latestTime":"09:29 EDT","volume":443784,"amount":154303985.2596,"timestamp":1792762199999,"change":1.3999999999999773,"changeRate":0.004020446843949162},"postHourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"overnightTrading":{"tag":"夜盘","latestPrice":345.9100036621094,"preClose":348.2200012207031,"latestTime":"20261023 04:00 EDT","volume":69139,"amount":23977303,"timestamp":1792742401743,"change":-2.30999755859375,"changeRate":-0.006633730258158448},"impliedVol":0.2896,"impliedVolPercentile":0.6375},{"symbol":"MSC","nameCN":"新濠影匯","changeRate":-0.00401,"change":-0.0032,"latestPrice":0.7948,"close":0.7948,"volume":106325,"market":"US","high":0.8199,"low":0.7898,"preClose":0.798,"open":0.8,"turnoverRate":0.006251,"peRate":0,"amplitude":0.037719,"marketValue":167477156.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.61,"week52Low":0.7525,"changeRate5Day":-0.186073,"changeRate20Day":-0.096818,"changeRate60Day":-0.545829,"changeRateWTD":-0.186073,"changeRateMTD":-0.139827,"changeRateQTD":-0.139827,"changeRateYTD":-0.776113,"amount":84979.591526,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.345703,"volumeRatio":0.84769,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0.002523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13518753.2,"shortable":0,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":0.7799,"preClose":0.7948,"latestTime":"19:19 EDT","volume":2077,"amount":1618.2184,"timestamp":1792797581468,"change":-0.014899999999999913,"changeRate":-0.018746854554604824},"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.798,"latestTime":"09:12 EDT","volume":600,"amount":480,"timestamp":1792761146065,"change":0.0020000000000000018,"changeRate":0.002506265664160403},"postHourTrading":{"tag":"盘后","latestPrice":0.7799,"preClose":0.7948,"latestTime":"19:19 EDT","volume":2077,"amount":1618.2184,"timestamp":1792797581468,"change":-0.014899999999999913,"changeRate":-0.018746854554604824},"overnightTrading":{"tag":"夜盘","latestPrice":0.7947999835014343,"preClose":0.7947999835014343,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.004826,"change":-1.56,"latestPrice":321.68,"close":321.68,"volume":15917005,"market":"US","high":327.7,"low":320.23,"preClose":323.24,"open":321.5,"turnoverRate":0.003408,"peRate":41.060427,"amplitude":0.02311,"marketValue":1535581254973.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.021506,"changeRate20Day":-0.088234,"changeRate60Day":-0.170586,"changeRateWTD":-0.021506,"changeRateMTD":-0.084029,"changeRateQTD":-0.084029,"changeRateYTD":-0.070558,"amount":5153090537.377625,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":67.438155,"pbRate":15.403564,"volumeRatio":0.733423,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.008083,"floatMarketCap":1502373449785.92,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":322.231,"preClose":321.68,"latestTime":"19:59 EDT","volume":1190494,"amount":383116015.62204,"timestamp":1792799991655,"change":0.5509999999999877,"changeRate":0.001712882367570218},"preHourTrading":{"tag":"盘前","latestPrice":320.85,"preClose":323.24,"latestTime":"09:29 EDT","volume":153943,"amount":49820757.8216,"timestamp":1792762199999,"change":-2.3899999999999864,"changeRate":-0.0073938868951861966},"postHourTrading":{"tag":"盘后","latestPrice":322.231,"preClose":321.68,"latestTime":"19:59 EDT","volume":1190494,"amount":383116015.62204,"timestamp":1792799991655,"change":0.5509999999999877,"changeRate":0.001712882367570218},"overnightTrading":{"tag":"夜盘","latestPrice":324.95001220703125,"preClose":323.239990234375,"latestTime":"20261023 04:00 EDT","volume":62279,"amount":20204309,"timestamp":1792742401778,"change":1.71002197265625,"changeRate":0.005290254994180474},"impliedVol":0.4454,"impliedVolPercentile":0.2072},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.02141,"change":-2.18,"latestPrice":99.64,"close":99.64,"volume":9250365,"market":"US","high":100.63,"low":99.46,"preClose":101.82,"open":99.55,"turnoverRate":0.003913,"peRate":22.741025,"amplitude":0.011491,"marketValue":247667536898.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.086793,"changeRate20Day":-0.092036,"changeRate60Day":-0.143398,"changeRateWTD":-0.086793,"changeRateMTD":-0.073461,"changeRateQTD":-0.073461,"changeRateYTD":-0.320235,"amount":924905089.938126,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":15.619477,"pbRate":0.23609,"volumeRatio":1.077555,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010538,"floatMarketCap":235548960000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":99.73,"preClose":99.64,"latestTime":"19:59 EDT","volume":393178,"amount":39187084.6057,"timestamp":1792799964191,"change":0.09000000000000341,"changeRate":0.0009032517061421458},"preHourTrading":{"tag":"盘前","latestPrice":99.55,"preClose":101.82,"latestTime":"09:29 EDT","volume":362280,"amount":36392926.52088,"timestamp":1792762199999,"change":-2.269999999999996,"changeRate":-0.022294244745629504},"postHourTrading":{"tag":"盘后","latestPrice":99.73,"preClose":99.64,"latestTime":"19:59 EDT","volume":393178,"amount":39187084.6057,"timestamp":1792799964191,"change":0.09000000000000341,"changeRate":0.0009032517061421458},"overnightTrading":{"tag":"夜盘","latestPrice":100.22000122070312,"preClose":101.81999969482422,"latestTime":"20261023 04:00 EDT","volume":408833,"amount":40602033,"timestamp":1792742401742,"change":-1.5999984741210938,"changeRate":-0.01571399016810669},"impliedVol":0.4447,"impliedVolPercentile":0.4183},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.042373,"change":-0.05,"latestPrice":1.13,"close":1.13,"volume":251956,"market":"US","high":1.18,"low":1.1,"preClose":1.18,"open":1.18,"turnoverRate":0.02367,"peRate":0,"amplitude":0.067797,"marketValue":13308010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.23,"week52Low":1,"changeRate5Day":-0.096,"changeRate20Day":-0.319277,"changeRate60Day":0.066038,"changeRateWTD":-0.096,"changeRateMTD":-0.275641,"changeRateQTD":-0.275641,"changeRateYTD":-0.261438,"amount":284919.836452,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.42106,"volumeRatio":0.952532,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12028172,"shortable":3,"shares":11777000,"floatShares":10644400,"hourTrading":{"tag":"盘后","latestPrice":1.1131,"preClose":1.13,"latestTime":"19:56 EDT","volume":1198,"amount":1342.4673,"timestamp":1792799800582,"change":-0.016899999999999915,"changeRate":-0.014955752212389307},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.18,"latestTime":"09:20 EDT","volume":399,"amount":474.209345,"timestamp":1792761626621,"change":0.020000000000000018,"changeRate":0.0169491525423729},"postHourTrading":{"tag":"盘后","latestPrice":1.1131,"preClose":1.13,"latestTime":"19:56 EDT","volume":1198,"amount":1342.4673,"timestamp":1792799800582,"change":-0.016899999999999915,"changeRate":-0.014955752212389307},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.1799999475479126,"latestTime":"20261023 04:00 EDT","volume":167,"amount":207,"timestamp":1792742401779,"change":0.040000081062316895,"changeRate":0.033898375288438504},"impliedVol":1.1022,"impliedVolPercentile":0}]}}}