美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

芯片概念

2,520.16

+83.263.42%

漲家數：7

跌家數：4

平家數：- -

市盈率：- -

高：2,525.59

開：2,446.23

低：2,445.67

收：2,436.90

成交量：5.57億

成交額：1,886.91億

市值：9.89萬億

流通市值：9.81萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Acm Research Inc. US ACMR	109.87	+14.22%	+13.68	298.70萬	3.23億	75.93億
英特爾 US INTC	133.99	+10.64%	+12.89	2.34億	310.61億	6,727.65億
美光科技 US MU	1133.99	+8.70%	+90.80	6,464.25萬	728.26億	1.28萬億
高通 US QCOM	226.11	+6.17%	+13.14	4,708.15萬	106.04億	2,383.20億
美國超微公司 US AMD	537.37	+4.86%	+24.89	4,380.56萬	233.91億	8,748.61億
博通 US AVGO	411.35	+4.70%	+18.45	4,507.61萬	184.86億	1.95萬億
蘋果 US AAPL	298.01	+0.70%	+2.06	8,596.18萬	256.22億	4.38萬億
阿里巴巴 US BABA	107.1	-0.32%	-0.3400	1,460.26萬	15.52億	2,569.38億
Bionano Genomics US BNGO	1.14	-1.72%	-0.0200	16.33萬	18.88萬	1,308.15萬
IBM US IBM	249.1	-5.05%	-13.2500	1,661.96萬	41.36億	2,341.25億
新濠影匯 US MSC	1.9201	-5.41%	-0.1099	8,777	1.73萬	4.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":2520.158,"timestamp":1781812799999,"preClose":2436.895,"halted":0,"volume":556740951,"delay":0,"changeRate":0.034168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":83.262939,"latestTime":"06-18 16:00:00 EDT","open":2446.2302,"high":2525.592,"low":2445.6738,"amount":188691124601.80557,"amplitude":0.032795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.445524,"peRate":44.702863,"turnoverRate":0.017757,"increases":7,"decrements":4,"flats":0,"marketCap":9888169274524,"floatMarketCap":9806891507494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2525.592,"amplitude":0.032795,"preClose":2436.895,"low":2445.6738,"pbRate":"14.445524","latestPrice":2520.158,"volume":556740951,"delay":0,"open":2446.2302,"prevYearClose":1862.3853,"prevWeekClose":2397.1912,"prevMonthClose":2563.9243,"prevQuarterClose":1731.543,"fiveDayClose":2401.018,"twentyDayClose":2375.5952,"sixtyDayClose":1750.8271,"secType":"PLATE","market":"US","turnoverRate":0.017757,"peRate":44.702863,"marketCap":9888169274524,"floatMarketCap":9806891507494,"timestamp":1781812799999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.142219,"change":13.68,"latestPrice":109.87,"close":109.87,"volume":2986972,"market":"US","high":110.18,"low":100.06,"preClose":96.19,"open":102.27,"turnoverRate":0.052073,"peRate":83.884576,"amplitude":0.105208,"marketValue":7593060765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.18,"week52Low":23.03,"changeRate5Day":0.198146,"changeRate20Day":0.534497,"changeRate60Day":1.392639,"changeRateWTD":0.169452,"changeRateMTD":0.269293,"changeRateQTD":1.792122,"changeRateYTD":1.785044,"amount":322587164.8591,"eps":1.309776,"lyrEps":1.369999,"lyrPeRate":80.197139,"pbRate":4.801146,"volumeRatio":1.773388,"roa":0.029959,"roe":0.076024,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6302297018,"shortable":3,"shares":69109500,"floatShares":57361400,"hourTrading":{"tag":"盘后","latestPrice":110.81,"preClose":109.87,"latestTime":"19:59 EDT","volume":315915,"amount":34713371.3287,"timestamp":1781827173015,"change":0.9399999999999977,"changeRate":0.008555565668517317},"preHourTrading":{"tag":"盘前","latestPrice":101.23,"preClose":96.19,"latestTime":"09:28 EDT","volume":29405,"amount":2981471.1627,"timestamp":1781789300827,"change":5.040000000000006,"changeRate":0.05239629899157923},"postHourTrading":{"tag":"盘后","latestPrice":110.81,"preClose":109.87,"latestTime":"19:59 EDT","volume":315915,"amount":34713371.3287,"timestamp":1781827173015,"change":0.9399999999999977,"changeRate":0.008555565668517317},"overnightTrading":{"tag":"夜盘","latestPrice":101.12000274658203,"preClose":96.19000244140625,"latestTime":"20260618 04:00 EDT","volume":10021,"amount":1006206,"timestamp":1781769602074,"change":4.930000305175781,"changeRate":0.05125273084569128},"impliedVol":1.0679,"impliedVolPercentile":0.9562},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.106441,"change":12.89,"latestPrice":133.99,"close":133.99,"volume":233906555,"market":"US","high":135.48,"low":127.9,"preClose":121.1,"open":131.805,"turnoverRate":0.046924,"peRate":0,"amplitude":0.062593,"marketValue":672765160449.7201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.48,"week52Low":18.965,"changeRate5Day":0.145605,"changeRate20Day":0.126345,"changeRate60Day":2.04108,"changeRateWTD":0.07562,"changeRateMTD":0.168382,"changeRateQTD":2.036257,"changeRateYTD":2.631165,"amount":31061217231.150818,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.03951,"volumeRatio":1.618166,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":667910220921.68,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":134.16,"preClose":133.99,"latestTime":"19:59 EDT","volume":22650671,"amount":3034961488.045422,"timestamp":1781827198774,"change":0.1699999999999875,"changeRate":0.0012687513993580677},"preHourTrading":{"tag":"盘前","latestPrice":131.66,"preClose":121.1,"latestTime":"09:29 EDT","volume":6580723,"amount":857384105.26006,"timestamp":1781789399999,"change":10.560000000000002,"changeRate":0.08720066061106525},"postHourTrading":{"tag":"盘后","latestPrice":134.16,"preClose":133.99,"latestTime":"19:59 EDT","volume":22650671,"amount":3034961488.045422,"timestamp":1781827198774,"change":0.1699999999999875,"changeRate":0.0012687513993580677},"overnightTrading":{"tag":"夜盘","latestPrice":129.5399932861328,"preClose":121.0999984741211,"latestTime":"20260618 04:00 EDT","volume":2172111,"amount":278361570,"timestamp":1781769602133,"change":8.439994812011719,"changeRate":0.06969442541995849},"impliedVol":0.9213,"impliedVolPercentile":0.988},{"symbol":"MU","nameCN":"美光科技","changeRate":0.087041,"change":90.8,"latestPrice":1133.99,"close":1133.99,"volume":64642538,"market":"US","high":1149.43,"low":1092.7935,"preClose":1043.19,"open":1108.065,"turnoverRate":0.057485,"peRate":53.339134,"amplitude":0.054292,"marketValue":1278839136493.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1149.43,"week52Low":103.38,"changeRate5Day":0.138693,"changeRate20Day":0.549188,"changeRate60Day":1.867014,"changeRateWTD":0.155235,"changeRateMTD":0.167858,"changeRateQTD":2.356589,"changeRateYTD":2.973196,"amount":72826123913.91675,"eps":21.26,"lyrEps":7.59,"lyrPeRate":149.405797,"pbRate":17.649141,"volumeRatio":1.363434,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.001192,"earningDate":1782230400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000437,"floatMarketCap":1275188565267.76,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1151.8005,"preClose":1133.99,"latestTime":"19:59 EDT","volume":6033770,"amount":6859280862.673388,"timestamp":1781827199539,"change":17.810500000000047,"changeRate":0.015706046790536114},"preHourTrading":{"tag":"盘前","latestPrice":1108.11,"preClose":1043.19,"latestTime":"09:29 EDT","volume":1126622,"amount":1232670478.2112,"timestamp":1781789399999,"change":64.91999999999985,"changeRate":0.06223219164294121},"postHourTrading":{"tag":"盘后","latestPrice":1151.8005,"preClose":1133.99,"latestTime":"19:59 EDT","volume":6033770,"amount":6859280862.673388,"timestamp":1781827199539,"change":17.810500000000047,"changeRate":0.015706046790536114},"overnightTrading":{"tag":"夜盘","latestPrice":1086.0999755859375,"preClose":1043.18994140625,"latestTime":"20260618 04:00 EDT","volume":487203,"amount":526972435,"timestamp":1781769602129,"change":42.9100341796875,"changeRate":0.041133481522879274},"impliedVol":1.1371,"impliedVolPercentile":0.9681},{"symbol":"QCOM","nameCN":"高通","changeRate":0.061699,"change":13.14,"latestPrice":226.11,"close":226.11,"volume":47081544,"market":"US","high":229.42,"low":214.73,"preClose":212.97,"open":220.71,"turnoverRate":0.044754,"peRate":24.703266,"amplitude":0.068977,"marketValue":238319940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.114062,"changeRate20Day":0.116537,"changeRate60Day":0.757286,"changeRateWTD":0.067967,"changeRateMTD":-0.099235,"changeRateQTD":0.755785,"changeRateYTD":0.321894,"amount":10603578239.05188,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":45.131737,"pbRate":8.736709,"volumeRatio":2.993216,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.016275,"floatMarketCap":237867720000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.11,"latestTime":"19:59 EDT","volume":4941665,"amount":1117486858.866617,"timestamp":1781827194305,"change":0.38999999999998636,"changeRate":0.001724824200610262},"preHourTrading":{"tag":"盘前","latestPrice":220.35,"preClose":212.97,"latestTime":"09:29 EDT","volume":583520,"amount":124995778.3536,"timestamp":1781789399999,"change":7.3799999999999955,"changeRate":0.0346527679954923},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.11,"latestTime":"19:59 EDT","volume":4941665,"amount":1117486858.866617,"timestamp":1781827194305,"change":0.38999999999998636,"changeRate":0.001724824200610262},"overnightTrading":{"tag":"夜盘","latestPrice":217.67999267578125,"preClose":212.97000122070312,"latestTime":"20260618 04:00 EDT","volume":41626,"amount":9053454,"timestamp":1781769602118,"change":4.709991455078125,"changeRate":0.02211575070705432},"impliedVol":0.8634,"impliedVolPercentile":0.9522},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.048568,"change":24.89,"latestPrice":537.37,"close":537.37,"volume":43805645,"market":"US","high":539.69,"low":526.315,"preClose":512.48,"open":531.58,"turnoverRate":0.027184,"peRate":176.436331,"amplitude":0.026099,"marketValue":874860682349.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":558.37,"week52Low":126.82,"changeRate5Day":0.100154,"changeRate20Day":0.200612,"changeRate60Day":1.616594,"changeRateWTD":0.050433,"changeRateMTD":0.041213,"changeRateQTD":1.641547,"changeRateYTD":1.509199,"amount":23391476493.10913,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":202.754965,"pbRate":13.571727,"volumeRatio":1.449932,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":865956848356.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":536.99,"preClose":537.37,"latestTime":"19:59 EDT","volume":7649430,"amount":4110481958.695199,"timestamp":1781827199855,"change":-0.37999999999999545,"changeRate":-0.0007071477752758722},"preHourTrading":{"tag":"盘前","latestPrice":532.25,"preClose":512.48,"latestTime":"09:29 EDT","volume":2087501,"amount":1075151191.04224,"timestamp":1781789399999,"change":19.769999999999982,"changeRate":0.03857711520449575},"postHourTrading":{"tag":"盘后","latestPrice":536.99,"preClose":537.37,"latestTime":"19:59 EDT","volume":7649430,"amount":4110481958.695199,"timestamp":1781827199855,"change":-0.37999999999999545,"changeRate":-0.0007071477752758722},"overnightTrading":{"tag":"夜盘","latestPrice":527.3599853515625,"preClose":512.47998046875,"latestTime":"20260618 04:00 EDT","volume":76348,"amount":40103699,"timestamp":1781769602127,"change":14.8800048828125,"changeRate":0.029035290059920404},"impliedVol":0.7537,"impliedVolPercentile":0.9522},{"symbol":"AVGO","nameCN":"博通","changeRate":0.046959,"change":18.45,"latestPrice":411.35,"close":411.35,"volume":45076052,"market":"US","high":412.7,"low":405.38,"preClose":392.9,"open":409.58,"turnoverRate":0.009708,"peRate":68.459726,"amplitude":0.018631,"marketValue":1950322977218.6501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":244.17,"changeRate5Day":0.066862,"changeRate20Day":-0.015344,"changeRate60Day":0.292375,"changeRateWTD":0.076635,"changeRateMTD":-0.07928,"changeRateQTD":0.329036,"changeRateYTD":0.188529,"amount":18486410020.97815,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":86.236897,"pbRate":22.240857,"volumeRatio":1.351273,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.002679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006175,"floatMarketCap":1909921404396.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":411.46,"preClose":411.35,"latestTime":"19:59 EDT","volume":5123488,"amount":2107483210.973907,"timestamp":1781827199980,"change":0.1099999999999568,"changeRate":0.00026741217940915715},"preHourTrading":{"tag":"盘前","latestPrice":408.395,"preClose":392.9,"latestTime":"09:29 EDT","volume":322997,"amount":130831679.0338,"timestamp":1781789399999,"change":15.495000000000005,"changeRate":0.03943751590735557},"postHourTrading":{"tag":"盘后","latestPrice":411.46,"preClose":411.35,"latestTime":"19:59 EDT","volume":5123488,"amount":2107483210.973907,"timestamp":1781827199980,"change":0.1099999999999568,"changeRate":0.00026741217940915715},"overnightTrading":{"tag":"夜盘","latestPrice":404.760009765625,"preClose":392.8999938964844,"latestTime":"20260618 04:00 EDT","volume":93107,"amount":37484777,"timestamp":1781769602128,"change":11.860015869140625,"changeRate":0.030185838771647655},"impliedVol":0.511,"impliedVolPercentile":0.5737},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.006961,"change":2.06,"latestPrice":298.01,"close":298.01,"volume":85961823,"market":"US","high":300.57,"low":295.62,"preClose":295.95,"open":298.11,"turnoverRate":0.005859,"peRate":36.126575,"amplitude":0.016726,"marketValue":4375126531400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":196.855,"changeRate5Day":0.008051,"changeRate20Day":-0.014028,"changeRate60Day":0.184271,"changeRateWTD":0.023632,"changeRateMTD":-0.045023,"changeRateQTD":0.174239,"changeRateYTD":0.096189,"amount":25622336903.001892,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.771474,"pbRate":41.084472,"volumeRatio":2.049556,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00349,"floatMarketCap":4372402720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":298.01,"latestTime":"19:59 EDT","volume":10113164,"amount":3013846340.314754,"timestamp":1781827196019,"change":-0.7799999999999727,"changeRate":-0.002617361833495429},"preHourTrading":{"tag":"盘前","latestPrice":298.11,"preClose":295.95,"latestTime":"09:29 EDT","volume":413524,"amount":123043958.68376,"timestamp":1781789399999,"change":2.160000000000025,"changeRate":0.00729853015712122},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":298.01,"latestTime":"19:59 EDT","volume":10113164,"amount":3013846340.314754,"timestamp":1781827196019,"change":-0.7799999999999727,"changeRate":-0.002617361833495429},"overnightTrading":{"tag":"夜盘","latestPrice":297.989990234375,"preClose":295.95001220703125,"latestTime":"20260618 04:00 EDT","volume":66196,"amount":19732976,"timestamp":1781769602116,"change":2.03997802734375,"changeRate":0.006892981730700816},"impliedVol":0.2414,"impliedVolPercentile":0.1912},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.003165,"change":-0.34,"latestPrice":107.1,"close":107.1,"volume":14602588,"market":"US","high":107.37,"low":105.51,"preClose":107.44,"open":106.485,"turnoverRate":0.006476,"peRate":16.7889,"amplitude":0.017312,"marketValue":256938120375.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.049605,"changeRate20Day":-0.20354,"changeRate60Day":-0.146478,"changeRateWTD":-0.0507,"changeRateMTD":-0.13782,"changeRateQTD":-0.146341,"changeRateYTD":-0.269341,"amount":1552341713.68277,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":16.7889,"pbRate":0.242192,"volumeRatio":1.17018,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009804,"floatMarketCap":241510500107.09998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":107.2216,"preClose":107.1,"latestTime":"19:59 EDT","volume":957165,"amount":102522204.503,"timestamp":1781827196095,"change":0.12160000000000082,"changeRate":0.0011353874883286725},"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":107.44,"latestTime":"09:29 EDT","volume":392789,"amount":41708323.53234,"timestamp":1781789399950,"change":-0.9099999999999966,"changeRate":-0.008469843633655962},"postHourTrading":{"tag":"盘后","latestPrice":107.2216,"preClose":107.1,"latestTime":"19:59 EDT","volume":957165,"amount":102522204.503,"timestamp":1781827196095,"change":0.12160000000000082,"changeRate":0.0011353874883286725},"overnightTrading":{"tag":"夜盘","latestPrice":105.33000183105469,"preClose":107.44000244140625,"latestTime":"20260618 04:00 EDT","volume":426036,"amount":45135169,"timestamp":1781769602126,"change":-2.1100006103515625,"changeRate":-0.019638873440106983},"impliedVol":0.3966,"impliedVolPercentile":0.1474},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.017241,"change":-0.02,"latestPrice":1.14,"close":1.14,"volume":163299,"market":"US","high":1.19,"low":1.14,"preClose":1.16,"open":1.18,"turnoverRate":0.017309,"peRate":0,"amplitude":0.043103,"marketValue":13081500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":1.06,"changeRate5Day":-0.042017,"changeRate20Day":-0.080645,"changeRate60Day":-0.033898,"changeRateWTD":-0.017241,"changeRateMTD":-0.080645,"changeRateQTD":-0.025641,"changeRateYTD":-0.254902,"amount":188831.190695,"eps":-4.209671,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.349185,"volumeRatio":1.448981,"roa":-0.286023,"roe":-0.737784,"changeRate5Min":-0.033898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10755330,"shortable":3,"shares":11475000,"floatShares":9434500,"hourTrading":{"tag":"盘后","latestPrice":1.1418,"preClose":1.14,"latestTime":"19:55 EDT","volume":11148,"amount":12934.3405,"timestamp":1781826953373,"change":0.0018000000000000238,"changeRate":0.0015789473684210736},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.16,"latestTime":"09:21 EDT","volume":5528,"amount":6518.645793,"timestamp":1781788902828,"change":0.020000000000000018,"changeRate":0.017241379310344845},"postHourTrading":{"tag":"盘后","latestPrice":1.1418,"preClose":1.14,"latestTime":"19:55 EDT","volume":11148,"amount":12934.3405,"timestamp":1781826953373,"change":0.0018000000000000238,"changeRate":0.0015789473684210736},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.159999966621399,"latestTime":"20260618 04:00 EDT","volume":866,"amount":978,"timestamp":1781769602047,"change":-0.04999995231628418,"changeRate":-0.04310340840949625},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.050505,"change":-13.25,"latestPrice":249.1,"close":249.1,"volume":16619641,"market":"US","high":252.47,"low":243.68,"preClose":262.35,"open":251.38,"turnoverRate":0.017928,"peRate":22.023696,"amplitude":0.033505,"marketValue":234125423248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":212.34,"changeRate5Day":-0.093687,"changeRate20Day":0.107111,"changeRate60Day":0.035371,"changeRateWTD":-0.084999,"changeRateMTD":-0.163533,"changeRateQTD":0.027683,"changeRateYTD":-0.159043,"amount":4135955500.749146,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.314412,"pbRate":7.100304,"volumeRatio":2.685742,"roa":0.053689,"roe":0.357724,"changeRate5Min":-0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7257,"divideRate":0.027,"floatMarketCap":230915700000,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":249.4,"preClose":249.1,"latestTime":"19:59 EDT","volume":1005526,"amount":250526730.000779,"timestamp":1781827195656,"change":0.30000000000001137,"changeRate":0.0012043356081895278},"preHourTrading":{"tag":"盘前","latestPrice":251.2,"preClose":262.35,"latestTime":"09:29 EDT","volume":285869,"amount":72285878.76185,"timestamp":1781789399999,"change":-11.150000000000034,"changeRate":-0.04250047646274074},"postHourTrading":{"tag":"盘后","latestPrice":249.4,"preClose":249.1,"latestTime":"19:59 EDT","volume":1005526,"amount":250526730.000779,"timestamp":1781827195656,"change":0.30000000000001137,"changeRate":0.0012043356081895278},"overnightTrading":{"tag":"夜盘","latestPrice":264.760009765625,"preClose":262.3500061035156,"latestTime":"20260618 04:00 EDT","volume":22035,"amount":5829019,"timestamp":1781769602129,"change":2.410003662109375,"changeRate":0.00918621538418588},"impliedVol":0.4173,"impliedVolPercentile":0.8367},{"symbol":"MSC","nameCN":"新濠影匯","changeRate":-0.054138,"change":-0.1099,"latestPrice":1.9201,"close":1.9201,"volume":8777,"market":"US","high":2.02,"low":1.9201,"preClose":2.03,"open":1.97,"turnoverRate":0.000516,"peRate":0,"amplitude":0.049212,"marketValue":404595983.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.63,"week52Low":1.845,"changeRate5Day":-0.175923,"changeRate20Day":-0.179444,"changeRate60Day":-0.231253,"changeRateWTD":-0.168788,"changeRateMTD":-0.196577,"changeRateQTD":-0.209835,"changeRateYTD":-0.459127,"amount":17250.631612,"eps":-0.207359,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.804575,"volumeRatio":0.145372,"roa":0.018777,"roe":-0.074548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32658980.9,"shortable":3,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.9201,"latestTime":"19:55 EDT","volume":2473,"amount":4893.9401,"timestamp":1781826935027,"change":0.059900000000000064,"changeRate":0.031196291859799004},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":2.03,"latestTime":"09:00 EDT","volume":621,"amount":1220.790055,"timestamp":1781787630639,"change":-0.06999999999999984,"changeRate":-0.03448275862068958},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.9201,"latestTime":"19:55 EDT","volume":2473,"amount":4893.9401,"timestamp":1781826935027,"change":0.059900000000000064,"changeRate":0.031196291859799004},"overnightTrading":{"tag":"夜盘","latestPrice":1.9200999736785889,"preClose":1.9200999736785889,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}