美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

芯片概念

1,849.69

+15.430.84%

漲家數：7

跌家數：4

平家數：- -

市盈率：- -

高：1,855.12

開：1,833.43

低：1,814.38

收：1,834.26

成交量：2.42億

成交額：450.46億

市值：7.26萬億

流通市值：7.19萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	428.17	+2.59%	+10.82	2,989.49萬	126.97億	4,819.09億
Acm Research Inc. US ACMR	66.59	+1.90%	+1.24	93.39萬	6,196.00萬	43.20億
蘋果 US AAPL	264.58	+1.54%	+4.00	4,207.04萬	110.54億	3.88萬億
高通 US QCOM	142.88	+1.14%	+1.61	1,026.51萬	14.65億	1,530.24億
IBM US IBM	257.16	+0.34%	+0.8800	470.85萬	12.09億	2,403.77億
阿里巴巴 US BABA	154.45	+0.12%	+0.1800	875.87萬	13.47億	3,685.36億
新濠影匯 US MSC	2.9201	+0.00%	+0.0001	1,404.00	4,151.84	5.64億
博通 US AVGO	332.65	-0.40%	-1.3400	1,765.89萬	59.02億	1.58萬億
英特爾 US INTC	44.11	-1.14%	-0.5100	9,074.36萬	39.66億	2,198.78億
美國超微公司 US AMD	200.15	-1.58%	-3.2200	3,631.73萬	72.96億	3,258.53億
Bionano Genomics US BNGO	1.14	-1.72%	-0.0200	7.26萬	8.32萬	1,160.06萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1849.6881,"timestamp":1771621199999,"preClose":1834.2631,"halted":0,"volume":241599050,"delay":0,"changeRate":0.008409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.425049,"latestTime":"02-20 16:00:00 EST","open":1833.4291,"high":1855.1233,"low":1814.3771,"amount":45045963303.85512,"amplitude":0.022214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.706906,"peRate":37.613236,"turnoverRate":0.007704,"increases":7,"decrements":4,"flats":0,"marketCap":7255993246848,"floatMarketCap":7189516396042},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1855.1233,"amplitude":0.022214,"preClose":1834.2631,"low":1814.3771,"pbRate":"11.706906","latestPrice":1849.6881,"volume":241599050,"delay":0,"open":1833.4291,"prevYearClose":1862.3853,"prevWeekClose":1810.5428,"prevMonthClose":1866.4902,"prevQuarterClose":1862.3853,"fiveDayClose":1840.3655,"twentyDayClose":1833.1951,"sixtyDayClose":1826.1581,"secType":"PLATE","market":"US","turnoverRate":0.007704,"peRate":37.613236,"marketCap":7255993246848,"floatMarketCap":7189516396042,"timestamp":1771621199999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.025925,"change":10.82,"latestPrice":428.17,"close":428.17,"volume":29894892,"market":"US","high":430.57,"low":415.15,"preClose":417.35,"open":415.18,"turnoverRate":0.026813,"peRate":40.622833,"amplitude":0.036947,"marketValue":481909300282.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.034302,"changeRate20Day":0.07694,"changeRate60Day":1.064763,"changeRateWTD":0.040106,"changeRateMTD":0.032033,"changeRateQTD":0.500193,"changeRateYTD":0.500193,"amount":12697195769.855347,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.412385,"pbRate":8.1949,"volumeRatio":0.922835,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001074,"floatMarketCap":477378166423.51,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":426.7,"preClose":428.17,"latestTime":"19:59 EST","volume":628730,"amount":268980363.361,"timestamp":1771635599809,"change":-1.4700000000000273,"changeRate":-0.0034332157787795204},"preHourTrading":{"tag":"盘前","latestPrice":415.26,"preClose":417.35,"latestTime":"09:29 EST","volume":359486,"amount":149904511.6448,"timestamp":1771597799096,"change":-2.090000000000032,"changeRate":-0.005007787228944607},"postHourTrading":{"tag":"盘后","latestPrice":426.7,"preClose":428.17,"latestTime":"19:59 EST","volume":628730,"amount":268980363.361,"timestamp":1771635599809,"change":-1.4700000000000273,"changeRate":-0.0034332157787795204},"overnightTrading":{"tag":"夜盘","latestPrice":419.4800109863281,"preClose":417.3500061035156,"latestTime":"20260220 04:00 EST","volume":147264,"amount":61586399,"timestamp":1771578002405,"change":2.1300048828125,"changeRate":0.005103641671648121},"impliedVol":0.778,"impliedVolPercentile":0.8606},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.018975,"change":1.24,"latestPrice":66.59,"close":66.59,"volume":933871,"market":"US","high":67.99,"low":64.6,"preClose":65.35,"open":64.6,"turnoverRate":0.017582,"peRate":38.637324,"amplitude":0.051875,"marketValue":4320122872.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.65,"week52Low":16.82,"changeRate5Day":0.038846,"changeRate20Day":0.288756,"changeRate60Day":1.217449,"changeRateWTD":0.02699,"changeRateMTD":0.145733,"changeRateQTD":0.687959,"changeRateYTD":0.687959,"amount":61959973.968086,"eps":1.723463,"lyrEps":1.530856,"lyrPeRate":43.498539,"pbRate":3.015414,"volumeRatio":0.709322,"roa":0.035703,"roe":0.099371,"changeRate5Min":0.00271,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3536867919,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":66.59,"latestTime":"19:58 EST","volume":23186,"amount":1544134.9206,"timestamp":1771635494089,"change":0.10999999999999943,"changeRate":0.0016518996846373243},"preHourTrading":{"tag":"盘前","latestPrice":64.3824,"preClose":65.35,"latestTime":"09:22 EST","volume":927,"amount":60042.55941,"timestamp":1771597373247,"change":-0.9675999999999902,"changeRate":-0.014806426931904978},"postHourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":66.59,"latestTime":"19:58 EST","volume":23186,"amount":1544134.9206,"timestamp":1771635494089,"change":0.10999999999999943,"changeRate":0.0016518996846373243},"overnightTrading":{"tag":"夜盘","latestPrice":65.20999908447266,"preClose":65.3499984741211,"latestTime":"20260220 04:00 EST","volume":1784,"amount":115554,"timestamp":1771578002370,"change":-0.1399993896484375,"changeRate":-0.0021423013453302207},"impliedVol":1.016,"impliedVolPercentile":0.9641},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.01535,"change":4,"latestPrice":264.58,"close":264.58,"volume":42070389,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.97,"turnoverRate":0.002867,"peRate":33.556689,"amplitude":0.02529,"marketValue":3884336021200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010889,"changeRate20Day":0.065351,"changeRate60Day":-0.025452,"changeRateWTD":0.034405,"changeRateMTD":0.019655,"changeRateQTD":-0.026778,"changeRateYTD":-0.026778,"amount":11054471031.598114,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.310012,"pbRate":44.045085,"volumeRatio":0.809711,"roa":0.243768,"roe":1.520213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003893,"floatMarketCap":3881917760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2868,"impliedVolPercentile":0.4502},{"symbol":"QCOM","nameCN":"高通","changeRate":0.011397,"change":1.61,"latestPrice":142.88,"close":142.88,"volume":10265141,"market":"US","high":144.07,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.009585,"peRate":29.166886,"amplitude":0.028102,"marketValue":153024480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.031848,"changeRate20Day":-0.09455,"changeRate60Day":-0.125046,"changeRateWTD":0.015494,"changeRateMTD":-0.057458,"changeRateQTD":-0.164689,"changeRateYTD":-0.164689,"amount":1464659063.282166,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.518962,"pbRate":6.632188,"volumeRatio":0.943735,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024616,"floatMarketCap":153024480000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.88,"latestTime":"19:59 EST","volume":1962425,"amount":280391374.411299,"timestamp":1771635571348,"change":-0.28000000000000114,"changeRate":-0.001959686450167981},"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.88,"latestTime":"19:59 EST","volume":1962425,"amount":280391374.411299,"timestamp":1771635571348,"change":-0.28000000000000114,"changeRate":-0.001959686450167981},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3587,"impliedVolPercentile":0.3825},{"symbol":"IBM","nameCN":"IBM","changeRate":0.003434,"change":0.88,"latestPrice":257.16,"close":257.16,"volume":4708549,"market":"US","high":259.04,"low":253.8,"preClose":256.28,"open":255.195,"turnoverRate":0.005079,"peRate":23.036428,"amplitude":0.020446,"marketValue":240376505574.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.009094,"changeRate20Day":-0.127295,"changeRate60Day":-0.135422,"changeRateWTD":-0.019895,"changeRateMTD":-0.161526,"changeRateQTD":-0.131832,"changeRateYTD":-0.131832,"amount":1209347300.254578,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.036428,"pbRate":7.362672,"volumeRatio":0.708359,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.02612,"floatMarketCap":238387320000.00003,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":257.2,"preClose":257.16,"latestTime":"19:59 EST","volume":457796,"amount":117727280.2943,"timestamp":1771635590419,"change":0.03999999999996362,"changeRate":0.00015554518587635564},"preHourTrading":{"tag":"盘前","latestPrice":254.92,"preClose":256.28,"latestTime":"09:29 EST","volume":4498,"amount":1152190.1378,"timestamp":1771597799144,"change":-1.3599999999999852,"changeRate":-0.005306695801467088},"postHourTrading":{"tag":"盘后","latestPrice":257.2,"preClose":257.16,"latestTime":"19:59 EST","volume":457796,"amount":117727280.2943,"timestamp":1771635590419,"change":0.03999999999996362,"changeRate":0.00015554518587635564},"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":256.2799987792969,"latestTime":"20260220 04:00 EST","volume":2041,"amount":525261,"timestamp":1771578002387,"change":0.720001220703125,"changeRate":0.0028094319655556713},"impliedVol":0.343,"impliedVolPercentile":0.6574},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001167,"change":0.18,"latestPrice":154.45,"close":154.45,"volume":8758715,"market":"US","high":155.49,"low":150.43,"preClose":154.27,"open":150.85,"turnoverRate":0.003884,"peRate":21.025016,"amplitude":0.0328,"marketValue":368536182259.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.026964,"changeRate20Day":-0.128288,"changeRate60Day":0.009939,"changeRateWTD":-0.008219,"changeRateMTD":-0.089113,"changeRateQTD":0.053691,"changeRateYTD":0.053691,"amount":1347276430.888901,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.913958,"pbRate":0.356937,"volumeRatio":0.964699,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006798,"floatMarketCap":348284750154.44995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":154.27,"latestTime":"09:29 EST","volume":145862,"amount":22093098.68512,"timestamp":1771597798360,"change":-3.430000000000007,"changeRate":-0.02223374602968825},"postHourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":154.27000427246094,"latestTime":"20260220 04:00 EST","volume":269345,"amount":41029826,"timestamp":1771578002406,"change":-2.9499969482421875,"changeRate":-0.019122297702358966},"impliedVol":0.4907,"impliedVolPercentile":0.6056},{"symbol":"MSC","nameCN":"新濠影匯","changeRate":0.000034,"change":0.0001,"latestPrice":2.9201,"close":2.9201,"volume":1404,"market":"US","high":3.05,"low":2.92,"preClose":2.92,"open":2.92,"turnoverRate":0.000083,"peRate":0,"amplitude":0.044521,"marketValue":563579300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.63,"week52Low":2.3,"changeRate5Day":-0.115121,"changeRate20Day":-0.101508,"changeRate60Day":-0.204332,"changeRateWTD":-0.030254,"changeRateMTD":-0.039441,"changeRateQTD":-0.177437,"changeRateYTD":-0.177437,"amount":4151.836232,"eps":-0.305132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":1.075765,"volumeRatio":2.651057,"roa":0.015141,"roe":-0.105413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49667980.9,"shortable":3,"shares":193000000,"floatShares":17009000,"overnightTrading":{"tag":"夜盘","latestPrice":2.920099973678589,"preClose":2.920099973678589,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.004012,"change":-1.34,"latestPrice":332.65,"close":332.65,"volume":17658899,"market":"US","high":340.11,"low":329.58,"preClose":333.99,"open":332.355,"turnoverRate":0.003803,"peRate":69.737946,"amplitude":0.031528,"marketValue":1577184729237.3499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.004469,"changeRate20Day":0.021998,"changeRate60Day":-0.022193,"changeRateWTD":0.023003,"changeRateMTD":0.004075,"changeRateQTD":-0.038862,"changeRateYTD":-0.038862,"amount":5902128078.801331,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.737945,"pbRate":19.401475,"volumeRatio":0.953297,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.002622,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007275,"floatMarketCap":1544512836203.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":332.7,"preClose":332.65,"latestTime":"19:59 EST","volume":1345968,"amount":447704887.308802,"timestamp":1771635589365,"change":0.05000000000001137,"changeRate":0.00015030813166995753},"preHourTrading":{"tag":"盘前","latestPrice":332.24,"preClose":333.99,"latestTime":"09:29 EST","volume":85820,"amount":28504683.9,"timestamp":1771597799301,"change":-1.75,"changeRate":-0.005239677834665709},"postHourTrading":{"tag":"盘后","latestPrice":332.7,"preClose":332.65,"latestTime":"19:59 EST","volume":1345968,"amount":447704887.308802,"timestamp":1771635589365,"change":0.05000000000001137,"changeRate":0.00015030813166995753},"overnightTrading":{"tag":"夜盘","latestPrice":335.9800109863281,"preClose":333.989990234375,"latestTime":"20260220 04:00 EST","volume":28402,"amount":9503516,"timestamp":1771578002405,"change":1.990020751953125,"changeRate":0.00595832453109341},"impliedVol":0.632,"impliedVolPercentile":0.9243},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.01143,"change":-0.51,"latestPrice":44.11,"close":44.11,"volume":90743566,"market":"US","high":44.39,"low":42.88,"preClose":44.62,"open":43.89,"turnoverRate":0.018204,"peRate":735.166683,"amplitude":0.033841,"marketValue":219878497237.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.05099,"changeRate20Day":-0.18796,"changeRate60Day":0.278551,"changeRateWTD":-0.057277,"changeRateMTD":-0.050785,"changeRateQTD":0.195393,"changeRateYTD":0.195393,"amount":3965760792.200562,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.924016,"volumeRatio":1.253701,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219878497237.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.11,"latestTime":"19:59 EST","volume":1828554,"amount":80637313.2152,"timestamp":1771635597579,"change":-0.10000000000000142,"changeRate":-0.0022670596236681346},"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":44.62,"latestTime":"09:29 EST","volume":689810,"amount":30620365.83265,"timestamp":1771597799999,"change":-0.75,"changeRate":-0.016808606006275213},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.11,"latestTime":"19:59 EST","volume":1828554,"amount":80637313.2152,"timestamp":1771635597579,"change":-0.10000000000000142,"changeRate":-0.0022670596236681346},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.619998931884766,"latestTime":"20260220 04:00 EST","volume":147790,"amount":6592788,"timestamp":1771578002405,"change":0.060001373291015625,"changeRate":0.001344719290168776},"impliedVol":0.6138,"impliedVolPercentile":0.5418},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.015833,"change":-3.22,"latestPrice":200.15,"close":200.15,"volume":36317256,"market":"US","high":204.87,"low":198.56,"preClose":203.37,"open":200.115,"turnoverRate":0.022537,"peRate":75.528299,"amplitude":0.031027,"marketValue":325852514231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.028115,"changeRate20Day":-0.211169,"changeRate60Day":-0.017813,"changeRateWTD":-0.034584,"changeRateMTD":-0.154522,"changeRateQTD":-0.065418,"changeRateYTD":-0.065418,"amount":7295726432.299072,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.518556,"pbRate":5.172344,"volumeRatio":1.182802,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322536172839,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":200.15,"latestTime":"19:59 EST","volume":1562095,"amount":312612840.6187,"timestamp":1771635598183,"change":-0.25,"changeRate":-0.0012490632025980515},"preHourTrading":{"tag":"盘前","latestPrice":200.02,"preClose":203.37,"latestTime":"09:29 EST","volume":267222,"amount":54018962.03886,"timestamp":1771597799929,"change":-3.3499999999999943,"changeRate":-0.016472439396174432},"postHourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":200.15,"latestTime":"19:59 EST","volume":1562095,"amount":312612840.6187,"timestamp":1771635598183,"change":-0.25,"changeRate":-0.0012490632025980515},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.3699951171875,"latestTime":"20260220 04:00 EST","volume":100827,"amount":20526095,"timestamp":1771578002404,"change":0.4300079345703125,"changeRate":0.002114411884223776},"impliedVol":0.6015,"impliedVolPercentile":0.7052},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.017241,"change":-0.02,"latestPrice":1.14,"close":1.14,"volume":72615,"market":"US","high":1.17,"low":1.13,"preClose":1.16,"open":1.15,"turnoverRate":0.008099,"peRate":0,"amplitude":0.034483,"marketValue":11600640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":1.06,"changeRate5Day":0.045872,"changeRate20Day":-0.317365,"changeRate60Day":-0.296296,"changeRateWTD":0.036364,"changeRateMTD":-0.123077,"changeRateQTD":-0.254902,"changeRateYTD":-0.254902,"amount":83151.574822,"eps":-11.752684,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.232949,"volumeRatio":0.674866,"roa":-0.193151,"roe":-0.782166,"changeRate5Min":0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10220670,"shortable":3,"shares":10176000,"floatShares":8965500,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.14,"latestTime":"19:54 EST","volume":5550,"amount":6385.6102,"timestamp":1771635259333,"change":0.010000000000000009,"changeRate":0.008771929824561412},"preHourTrading":{"tag":"盘前","latestPrice":1.1601,"preClose":1.16,"latestTime":"09:05 EST","volume":410,"amount":474.950314,"timestamp":1771596353126,"change":0.00009999999999998899,"changeRate":0.00008620689655171464},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.14,"latestTime":"19:54 EST","volume":5550,"amount":6385.6102,"timestamp":1771635259333,"change":0.010000000000000009,"changeRate":0.008771929824561412},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.159999966621399,"latestTime":"20260220 04:00 EST","volume":4,"amount":5,"timestamp":1771578001252,"change":-0.009999990463256836,"changeRate":-0.00862068168189925},"impliedVol":1.1022,"impliedVolPercentile":0}]}}}