美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

芯片概念

1,763.38

-32.9906-1.84%

漲家數：4

跌家數：7

平家數：- -

市盈率：- -

高：1,811.11

開：1,795.07

低：1,760.94

收：1,796.37

成交量：2.27億

成交額：487.30億

市值：6.92萬億

流通市值：6.86萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	426.13	+5.13%	+20.78	3,923.37萬	165.70億	4,796.13億
Acm Research Inc. US ACMR	46.38	+2.45%	+1.11	92.30萬	4,271.45萬	30.48億
英特爾 US INTC	45.77	+1.15%	+0.5200	6,831.90萬	31.36億	2,281.53億
阿里巴巴 US BABA	135.21	+0.75%	+1.01	643.40萬	8.73億	3,226.27億
IBM US IBM	246.28	-0.57%	-1.4000	433.83萬	10.72億	2,302.07億
Bionano Genomics US BNGO	1.11	-0.89%	-0.0100	7.07萬	7.93萬	1,129.54萬
高通 US QCOM	129.82	-1.01%	-1.3300	778.59萬	10.17億	1,390.37億
美國超微公司 US AMD	193.39	-2.20%	-4.3500	2,753.43萬	53.69億	3,148.47億
蘋果 US AAPL	250.12	-2.21%	-5.6400	3,691.73萬	92.98億	3.67萬億
博通 US AVGO	322.16	-4.11%	-13.8100	3,470.77萬	112.88億	1.53萬億
新濠影匯 US MSC	2.8	-6.67%	-0.2000	896.00	2,672.51	5.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1763.3789,"timestamp":1773431999999,"preClose":1796.3695,"halted":0,"volume":226513809,"delay":0,"changeRate":-0.018365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-32.990601,"latestTime":"03-13 16:00:00 EDT","open":1795.0679,"high":1811.1074,"low":1760.942,"amount":48729541502.19232,"amplitude":0.027926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.721299,"peRate":37.251186,"turnoverRate":0.007223,"increases":4,"decrements":7,"flats":0,"marketCap":6917580245760,"floatMarketCap":6855225772745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1811.1074,"amplitude":0.027926,"preClose":1796.3695,"low":1760.942,"pbRate":"11.721299","latestPrice":1763.3789,"volume":226513809,"delay":0,"open":1795.0679,"prevYearClose":1862.3853,"prevWeekClose":1783.3931,"prevMonthClose":1818.9397,"prevQuarterClose":1862.3853,"fiveDayClose":1783.3931,"twentyDayClose":1840.3655,"sixtyDayClose":1855.0419,"secType":"PLATE","market":"US","turnoverRate":0.007223,"peRate":37.251186,"marketCap":6917580245760,"floatMarketCap":6855225772745,"timestamp":1773431999999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.051264,"change":20.78,"latestPrice":426.13,"close":426.13,"volume":39233690,"market":"US","high":429.35,"low":413,"preClose":405.35,"open":413.75,"turnoverRate":0.035189,"peRate":40.429287,"amplitude":0.040336,"marketValue":479613261389.93,"askSize":202,"bidSize":500,"askPrice":425,"bidPrice":424.95,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.15077,"changeRate20Day":0.029374,"changeRate60Day":0.794232,"changeRateWTD":0.15077,"changeRateMTD":0.033368,"changeRateQTD":0.493045,"changeRateYTD":0.493045,"amount":16569785274.562378,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.14361,"pbRate":8.155856,"volumeRatio":1.184136,"committee":0.424501,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001481,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001079,"floatMarketCap":475103715949.39,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":424.97,"preClose":426.13,"latestTime":"19:36 EDT","volume":602652,"amount":256594498.81164,"timestamp":1773444998678,"change":-1.1599999999999682,"changeRate":-0.00272217398446476},"preHourTrading":{"tag":"盘前","latestPrice":413.58,"preClose":405.35,"latestTime":"09:29 EDT","volume":720957,"amount":295821418.0389,"timestamp":1773408599999,"change":8.229999999999961,"changeRate":0.020303441470334183},"postHourTrading":{"tag":"盘后","latestPrice":424.97,"preClose":426.13,"latestTime":"19:36 EDT","volume":602652,"amount":256594498.81164,"timestamp":1773444998678,"change":-1.1599999999999682,"changeRate":-0.00272217398446476},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":405.3500061035156,"latestTime":"20260313 04:00 EDT","volume":251381,"amount":101580441,"timestamp":1773388801541,"change":-4.850006103515625,"changeRate":-0.011964983422936134},"impliedVol":0.801,"impliedVolPercentile":0.8526},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.02452,"change":1.11,"latestPrice":46.38,"close":46.38,"volume":922971,"market":"US","high":47.1979,"low":45.345,"preClose":45.27,"open":45.6,"turnoverRate":0.017377,"peRate":33.854038,"amplitude":0.04093,"marketValue":3048445809.72,"askSize":41,"bidSize":300,"askPrice":47.2,"bidPrice":46,"week52High":71.65,"week52Low":16.82,"changeRate5Day":0.032502,"changeRate20Day":-0.276443,"changeRate60Day":0.229261,"changeRateWTD":0.032502,"changeRateMTD":-0.167026,"changeRateQTD":0.175665,"changeRateYTD":0.175665,"amount":42714459.47858,"eps":1.369999,"lyrEps":1.369999,"lyrPeRate":33.854039,"pbRate":2.081756,"volumeRatio":0.730279,"committee":0.759531,"roa":0.028931,"roe":0.080552,"changeRate5Min":0.003462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2463431958,"shortable":3,"shares":65727594,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.38,"latestTime":"19:32 EDT","volume":17503,"amount":811803.982544,"timestamp":1773444757741,"change":-0.37000000000000455,"changeRate":-0.007977576541612862},"preHourTrading":{"tag":"盘前","latestPrice":45.68,"preClose":45.27,"latestTime":"09:29 EDT","volume":1178,"amount":53700.20198,"timestamp":1773408597070,"change":0.4099999999999966,"changeRate":0.009056770488181943},"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.38,"latestTime":"19:32 EDT","volume":17503,"amount":811803.982544,"timestamp":1773444757741,"change":-0.37000000000000455,"changeRate":-0.007977576541612862},"overnightTrading":{"tag":"夜盘","latestPrice":45.970001220703125,"preClose":45.27000045776367,"latestTime":"20260313 04:00 EDT","volume":57,"amount":2611,"timestamp":1773388801290,"change":0.7000007629394531,"changeRate":0.015462795578995958},"impliedVol":0.8341,"impliedVolPercentile":0.7012},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.011492,"change":0.52,"latestPrice":45.77,"close":45.77,"volume":68318979,"market":"US","high":46.65,"low":45.39,"preClose":45.25,"open":45.97,"turnoverRate":0.013706,"peRate":762.83335,"amplitude":0.027845,"marketValue":228153226446.64,"askSize":20,"bidSize":31,"askPrice":45.7,"bidPrice":45.63,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.054123,"changeRate20Day":-0.015275,"changeRate60Day":0.220208,"changeRateWTD":0.054123,"changeRateMTD":0.003508,"changeRateQTD":0.240379,"changeRateYTD":0.240379,"amount":3136348920.747688,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.996423,"volumeRatio":0.853007,"committee":0.215686,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228153226446.64,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":45.6299,"preClose":45.77,"latestTime":"19:36 EDT","volume":1140209,"amount":52167845.55192,"timestamp":1773445002324,"change":-0.1401000000000039,"changeRate":-0.003060956958706661},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.25,"latestTime":"09:29 EDT","volume":762715,"amount":34821124.085125,"timestamp":1773408599999,"change":0.7199999999999989,"changeRate":0.015911602209944725},"postHourTrading":{"tag":"盘后","latestPrice":45.6299,"preClose":45.77,"latestTime":"19:36 EDT","volume":1140209,"amount":52167845.55192,"timestamp":1773445002324,"change":-0.1401000000000039,"changeRate":-0.003060956958706661},"overnightTrading":{"tag":"夜盘","latestPrice":45.08000183105469,"preClose":45.25,"latestTime":"20260313 04:00 EDT","volume":356248,"amount":16179313,"timestamp":1773388801541,"change":-0.1699981689453125,"changeRate":-0.003756865612051105},"impliedVol":0.6816,"impliedVolPercentile":0.7689},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007526,"change":1.01,"latestPrice":135.21,"close":135.21,"volume":6433991,"market":"US","high":137.2,"low":134.7,"preClose":134.2,"open":136.07,"turnoverRate":0.002853,"peRate":18.405907,"amplitude":0.018629,"marketValue":322627239904.65,"askSize":30,"bidSize":1,"askPrice":135,"bidPrice":134.9,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.033795,"changeRate20Day":-0.148176,"changeRate60Day":-0.099141,"changeRateWTD":0.033795,"changeRateMTD":-0.061758,"changeRateQTD":-0.077569,"changeRateYTD":-0.077569,"amount":873035028.566879,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.308684,"pbRate":0.312473,"volumeRatio":0.63614,"committee":-0.935484,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000813,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007766,"floatMarketCap":304898550135.21,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134.9204,"preClose":135.21,"latestTime":"19:35 EDT","volume":99951,"amount":13517168.34045,"timestamp":1773444952137,"change":-0.2896000000000072,"changeRate":-0.0021418534132091353},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.2,"latestTime":"09:29 EDT","volume":149997,"amount":20347261.04664,"timestamp":1773408593358,"change":1.8000000000000114,"changeRate":0.013412816691505302},"postHourTrading":{"tag":"盘后","latestPrice":134.9204,"preClose":135.21,"latestTime":"19:35 EDT","volume":99951,"amount":13517168.34045,"timestamp":1773444952137,"change":-0.2896000000000072,"changeRate":-0.0021418534132091353},"overnightTrading":{"tag":"夜盘","latestPrice":135.35000610351562,"preClose":134.1999969482422,"latestTime":"20260313 04:00 EDT","volume":262079,"amount":35648937,"timestamp":1773388801545,"change":1.1500091552734375,"changeRate":0.008569367968890263},"impliedVol":0.4815,"impliedVolPercentile":0.5896},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.005652,"change":-1.4,"latestPrice":246.28,"close":246.28,"volume":4338298,"market":"US","high":249.72,"low":244.71,"preClose":247.68,"open":247.67,"turnoverRate":0.00468,"peRate":22.061796,"amplitude":0.020228,"marketValue":230206586533.68,"askSize":21,"bidSize":11,"askPrice":249,"bidPrice":245.5,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.048561,"changeRate20Day":-0.051017,"changeRate60Day":-0.202099,"changeRateWTD":-0.048561,"changeRateMTD":0.02527,"changeRateQTD":-0.168563,"changeRateYTD":-0.168563,"amount":1071910053.839539,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.061796,"pbRate":7.05117,"volumeRatio":0.807609,"committee":-0.3125,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.004648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027245,"floatMarketCap":228301560000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":245.6,"preClose":246.28,"latestTime":"19:35 EDT","volume":139363,"amount":34322417.1941,"timestamp":1773444902520,"change":-0.6800000000000068,"changeRate":-0.002761084943966245},"preHourTrading":{"tag":"盘前","latestPrice":246.99,"preClose":247.68,"latestTime":"09:28 EDT","volume":6655,"amount":1645556.09515,"timestamp":1773408489458,"change":-0.6899999999999977,"changeRate":-0.002785852713178285},"postHourTrading":{"tag":"盘后","latestPrice":245.6,"preClose":246.28,"latestTime":"19:35 EDT","volume":139363,"amount":34322417.1941,"timestamp":1773444902520,"change":-0.6800000000000068,"changeRate":-0.002761084943966245},"overnightTrading":{"tag":"夜盘","latestPrice":247.4499969482422,"preClose":247.67999267578125,"latestTime":"20260313 04:00 EDT","volume":1193,"amount":295617,"timestamp":1773388801537,"change":-0.2299957275390625,"changeRate":-0.0009286003485963121},"impliedVol":0.3952,"impliedVolPercentile":0.7809},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.008929,"change":-0.01,"latestPrice":1.11,"close":1.11,"volume":70702,"market":"US","high":1.13,"low":1.1015,"preClose":1.12,"open":1.13,"turnoverRate":0.007886,"peRate":0,"amplitude":0.025446,"marketValue":11295360,"askSize":100,"bidSize":1,"askPrice":1.21,"bidPrice":1.1,"week52High":5.5,"week52Low":1.06,"changeRate5Day":-0.008929,"changeRate20Day":0.018349,"changeRate60Day":-0.279221,"changeRateWTD":-0.008929,"changeRateMTD":-0.034783,"changeRateQTD":-0.27451,"changeRateYTD":-0.27451,"amount":79301.354539,"eps":-11.752684,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.226819,"volumeRatio":0.659473,"committee":-0.980198,"roa":-0.193151,"roe":-0.782166,"changeRate5Min":0,"earningDate":1774195200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9951705,"shortable":3,"shares":10176000,"floatShares":8965500,"hourTrading":{"tag":"盘后","latestPrice":1.1009,"preClose":1.11,"latestTime":"18:50 EDT","volume":11812,"amount":13014.466325,"timestamp":1773442209098,"change":-0.009100000000000108,"changeRate":-0.008198198198198295},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.12,"latestTime":"08:22 EDT","volume":8308,"amount":9388.37232,"timestamp":1773404541387,"change":0.009999999999999787,"changeRate":0.008928571428571237},"postHourTrading":{"tag":"盘后","latestPrice":1.1009,"preClose":1.11,"latestTime":"18:50 EDT","volume":11812,"amount":13014.466325,"timestamp":1773442209098,"change":-0.009100000000000108,"changeRate":-0.008198198198198295},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260313 04:00 EDT","volume":350,"amount":392,"timestamp":1773388800619,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.010141,"change":-1.33,"latestPrice":129.82,"close":129.82,"volume":7785933,"market":"US","high":133.415,"low":129.22,"preClose":131.15,"open":131.15,"turnoverRate":0.00727,"peRate":26.500876,"amplitude":0.031986,"marketValue":139037220000,"askSize":43,"bidSize":30,"askPrice":130.46,"bidPrice":129.84,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.04326,"changeRate20Day":-0.062468,"changeRate60Day":-0.275801,"changeRateWTD":-0.04326,"changeRateMTD":-0.088087,"changeRateQTD":-0.241041,"changeRateYTD":-0.241041,"amount":1017059476.848221,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.912176,"pbRate":6.025971,"volumeRatio":0.795266,"committee":-0.178082,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027114,"floatMarketCap":139037220000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":129.83,"preClose":129.82,"latestTime":"19:32 EDT","volume":342610,"amount":44478462.7423,"timestamp":1773444732409,"change":0.010000000000019327,"changeRate":0.00007702973347727105},"preHourTrading":{"tag":"盘前","latestPrice":131.35,"preClose":131.15,"latestTime":"09:29 EDT","volume":80006,"amount":10499328.99062,"timestamp":1773408599999,"change":0.19999999999998863,"changeRate":0.001524971406786036},"postHourTrading":{"tag":"盘后","latestPrice":129.83,"preClose":129.82,"latestTime":"19:32 EDT","volume":342610,"amount":44478462.7423,"timestamp":1773444732409,"change":0.010000000000019327,"changeRate":0.00007702973347727105},"overnightTrading":{"tag":"夜盘","latestPrice":130.66000366210938,"preClose":131.14999389648438,"latestTime":"20260313 04:00 EDT","volume":10714,"amount":1406077,"timestamp":1773388801535,"change":-0.489990234375,"changeRate":-0.003736105659004036},"impliedVol":0.3934,"impliedVolPercentile":0.5936},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.021999,"change":-4.35,"latestPrice":193.39,"close":193.39,"volume":27534274,"market":"US","high":199.68,"low":192.27,"preClose":197.74,"open":198.11,"turnoverRate":0.017086,"peRate":72.977356,"amplitude":0.037473,"marketValue":314846953420.6,"askSize":140,"bidSize":27,"askPrice":193.22,"bidPrice":193.01,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.004989,"changeRate20Day":-0.06094,"changeRate60Day":-0.068359,"changeRateWTD":0.004989,"changeRateMTD":-0.034064,"changeRateQTD":-0.096984,"changeRateYTD":-0.096984,"amount":5368832613.368073,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":72.967941,"pbRate":4.99765,"volumeRatio":0.894589,"committee":-0.676647,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311642620361.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":193.01,"preClose":193.39,"latestTime":"19:36 EDT","volume":490154,"amount":94764242.1901,"timestamp":1773444997634,"change":-0.37999999999999545,"changeRate":-0.001964941310305577},"preHourTrading":{"tag":"盘前","latestPrice":198.21,"preClose":197.74,"latestTime":"09:29 EDT","volume":549453,"amount":108958650.78858,"timestamp":1773408599985,"change":0.46999999999999886,"changeRate":0.0023768585010619948},"postHourTrading":{"tag":"盘后","latestPrice":193.01,"preClose":193.39,"latestTime":"19:36 EDT","volume":490154,"amount":94764242.1901,"timestamp":1773444997634,"change":-0.37999999999999545,"changeRate":-0.001964941310305577},"overnightTrading":{"tag":"夜盘","latestPrice":196.22999572753906,"preClose":197.74000549316406,"latestTime":"20260313 04:00 EDT","volume":98592,"amount":19529714,"timestamp":1773388801542,"change":-1.510009765625,"changeRate":-0.007636339251933527},"impliedVol":0.5733,"impliedVolPercentile":0.5697},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.022052,"change":-5.64,"latestPrice":250.12,"close":250.12,"volume":36917299,"market":"US","high":256.33,"low":249.52,"preClose":255.76,"open":255.48,"turnoverRate":0.002516,"peRate":31.722726,"amplitude":0.026627,"marketValue":3672046736800,"askSize":21,"bidSize":1,"askPrice":249.92,"bidPrice":249.84,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.028509,"changeRate20Day":-0.044359,"changeRate60Day":-0.08752,"changeRateWTD":-0.028509,"changeRateMTD":-0.053221,"changeRateQTD":-0.079968,"changeRateYTD":-0.079968,"amount":9298369495.19548,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.380226,"pbRate":41.637904,"volumeRatio":1.043202,"committee":-0.909091,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004118,"floatMarketCap":3669760640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.85,"preClose":250.12,"latestTime":"19:36 EDT","volume":2701335,"amount":675593618.427,"timestamp":1773445001770,"change":-0.27000000000001023,"changeRate":-0.001079481848712659},"preHourTrading":{"tag":"盘前","latestPrice":255.4,"preClose":255.76,"latestTime":"09:29 EDT","volume":133936,"amount":34303621.352,"timestamp":1773408599985,"change":-0.3599999999999852,"changeRate":-0.0014075695964966578},"postHourTrading":{"tag":"盘后","latestPrice":249.85,"preClose":250.12,"latestTime":"19:36 EDT","volume":2701335,"amount":675593618.427,"timestamp":1773445001770,"change":-0.27000000000001023,"changeRate":-0.001079481848712659},"overnightTrading":{"tag":"夜盘","latestPrice":254.77000427246094,"preClose":255.75999450683594,"latestTime":"20260313 04:00 EDT","volume":33750,"amount":8634511,"timestamp":1773388801542,"change":-0.989990234375,"changeRate":-0.0038707782907327973},"impliedVol":0.3213,"impliedVolPercentile":0.753},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.041105,"change":-13.81,"latestPrice":322.16,"close":322.16,"volume":34707681,"market":"US","high":338.32,"low":321.43,"preClose":335.97,"open":337.68,"turnoverRate":0.007475,"peRate":62.786175,"amplitude":0.050272,"marketValue":1527448767085.84,"askSize":7,"bidSize":20,"askPrice":321.44,"bidPrice":321.25,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.025176,"changeRate20Day":-0.027207,"changeRate60Day":-0.051941,"changeRateWTD":-0.025176,"changeRateMTD":0.008168,"changeRateQTD":-0.069171,"changeRateYTD":-0.069171,"amount":11288429630.545715,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.538784,"pbRate":19.123708,"volumeRatio":1.146402,"committee":0.481481,"roa":0.106241,"roe":0.333714,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.419,"divideRate":0.007509,"floatMarketCap":1495807170634,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":321.44,"preClose":322.16,"latestTime":"19:36 EDT","volume":8972871,"amount":2890711068.26262,"timestamp":1773444998161,"change":-0.7200000000000273,"changeRate":-0.002234914328284167},"preHourTrading":{"tag":"盘前","latestPrice":337.22,"preClose":335.97,"latestTime":"09:29 EDT","volume":86843,"amount":29326264.5147,"timestamp":1773408599999,"change":1.25,"changeRate":0.0037205702890139},"postHourTrading":{"tag":"盘后","latestPrice":321.44,"preClose":322.16,"latestTime":"19:36 EDT","volume":8972871,"amount":2890711068.26262,"timestamp":1773444998161,"change":-0.7200000000000273,"changeRate":-0.002234914328284167},"overnightTrading":{"tag":"夜盘","latestPrice":333.6000061035156,"preClose":335.9700012207031,"latestTime":"20260313 04:00 EDT","volume":31415,"amount":10559473,"timestamp":1773388801542,"change":-2.3699951171875,"changeRate":-0.007054186708862197},"impliedVol":0.5267,"impliedVolPercentile":0.5976},{"symbol":"MSC","nameCN":"新濠影匯","changeRate":-0.066667,"change":-0.2,"latestPrice":2.8,"close":2.8,"volume":896,"market":"US","high":3.07,"low":2.8,"preClose":3,"open":3.07,"turnoverRate":0.000053,"peRate":0,"amplitude":0.09,"marketValue":540400000,"askSize":100,"bidSize":100,"askPrice":3.67,"bidPrice":2.55,"week52High":6.63,"week52Low":2.55,"changeRate5Day":-0.017544,"changeRate20Day":-0.151515,"changeRate60Day":-0.193084,"changeRateWTD":-0.017544,"changeRateMTD":-0.041096,"changeRateQTD":-0.211268,"changeRateYTD":-0.211268,"amount":2672.505066,"eps":-0.305132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":1.03152,"volumeRatio":0.853984,"committee":0,"roa":0.015141,"roe":-0.105413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47625200,"shortable":3,"shares":193000000,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:04 EDT","volume":1,"amount":2.8,"timestamp":1773432274589,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:04 EDT","volume":1,"amount":2.8,"timestamp":1773432274589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}