美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

芯片概念

1,854.60

+41.742.30%

漲家數：9

跌家數：2

平家數：- -

市盈率：- -

高：1,861.63

開：1,816.32

低：1,816.32

收：1,812.86

成交量：4.34億

成交額：571.02億

市值：7.30萬億

流通市值：7.23萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

IBM US IBM	307.46	+7.88%	+22.46	1,691.42萬	51.30億	2,873.94億
美國超微公司 US AMD	252.92	+7.63%	+17.93	7,122.11萬	178.23億	4,104.50億
美光科技 US MU	219.02	+5.96%	+12.31	2,582.18萬	55.89億	2,458.43億
Acm Research Inc. US ACMR	41.72	+3.65%	+1.47	98.87萬	4,118.72萬	26.78億
博通 US AVGO	354.13	+2.86%	+9.84	1,614.36萬	57.26億	1.67萬億
阿里巴巴 US BABA	174.7	+1.63%	+2.80	1,184.08萬	20.71億	4,168.40億
蘋果 US AAPL	262.82	+1.25%	+3.24	3,825.37萬	100.43億	3.90萬億
Bionano Genomics US BNGO	1.93	+1.05%	+0.0200	24.83萬	48.07萬	1,868.29萬
英特爾 US INTC	38.28	+0.31%	+0.1200	2.46億	96.17億	1,824.42億
高通 US QCOM	168.94	-0.64%	-1.0900	625.60萬	10.62億	1,822.86億
新濠影匯 US MSC	4.15	-3.71%	-0.1600	2,974.00	1.28萬	8.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1854.6014,"timestamp":1761335999999,"preClose":1812.8602,"halted":0,"volume":434067356,"delay":0,"changeRate":0.023025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":41.741211,"latestTime":"10-24 16:00:00 EDT","open":1816.3191,"high":1861.6262,"low":1816.3191,"amount":57102259770.96127,"amplitude":0.024992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.734029,"peRate":41.873606,"turnoverRate":0.013881,"increases":9,"decrements":2,"flats":0,"marketCap":7301507946910,"floatMarketCap":7234347332598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1861.6262,"amplitude":0.024992,"preClose":1812.8602,"low":1816.3191,"pbRate":"12.734029","latestPrice":1854.6014,"volume":434067356,"delay":0,"open":1816.3191,"prevYearClose":1470.4635,"prevWeekClose":1782.3966,"prevMonthClose":1732.5776,"prevQuarterClose":1732.5776,"fiveDayClose":1782.3966,"twentyDayClose":1736.8451,"sixtyDayClose":1435.7898,"secType":"PLATE","market":"US","turnoverRate":0.013881,"peRate":41.873606,"marketCap":7301507946910,"floatMarketCap":7234347332598,"timestamp":1761335999999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":9,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.078807,"change":22.46,"latestPrice":307.46,"close":307.46,"volume":16914243,"market":"US","high":310.75,"low":282.21,"preClose":285,"open":283.77,"turnoverRate":0.018246,"peRate":36.774518,"amplitude":0.10014,"marketValue":287393686436.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.75,"week52Low":203.51,"changeRate5Day":0.093075,"changeRate20Day":0.081425,"changeRate60Day":0.214537,"changeRateWTD":0.093075,"changeRateMTD":0.089665,"changeRateQTD":0.089665,"changeRateYTD":0.398626,"amount":5129921420.182617,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.054085,"pbRate":10.299003,"volumeRatio":2.109022,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6975,"divideRate":0.021783,"floatMarketCap":285015420000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":307.5,"preClose":307.46,"latestTime":"19:59 EDT","volume":165956,"amount":51024168.7745,"timestamp":1761350386973},"preHourTrading":{"tag":"盘前","latestPrice":284.51,"preClose":285,"latestTime":"09:29 EDT","volume":32820,"amount":9387541.6866,"timestamp":1761312599310},"postHourTrading":{"tag":"盘后","latestPrice":307.5,"preClose":307.46,"latestTime":"19:59 EDT","volume":165956,"amount":51024168.7745,"timestamp":1761350386973},"overnightTrading":{"tag":"夜盘","latestPrice":284.83,"preClose":285,"latestTime":"20251024 04:00 EDT","volume":3508,"amount":997377,"timestamp":1761292802544},"impliedVol":0.3431,"impliedVolPercentile":0.696},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.076301,"change":17.93,"latestPrice":252.92,"close":252.92,"volume":71221144,"market":"US","high":253.39,"low":241.95,"preClose":234.99,"open":243.36,"turnoverRate":0.044196,"peRate":145.886548,"amplitude":0.048683,"marketValue":410449625821.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.39,"week52Low":76.48,"changeRate5Day":0.085121,"changeRate20Day":0.586103,"changeRate60Day":0.434519,"changeRateWTD":0.085121,"changeRateMTD":0.563261,"changeRateQTD":0.563261,"changeRateYTD":1.093882,"amount":17823106500.477783,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":249.683601,"pbRate":6.879236,"volumeRatio":1.37831,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000731,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407573563999.19995,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":252.92,"latestTime":"19:59 EDT","volume":1769528,"amount":448034185.965507,"timestamp":1761350399295},"preHourTrading":{"tag":"盘前","latestPrice":243.39,"preClose":234.99,"latestTime":"09:29 EDT","volume":1169726,"amount":283180441.19476,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":252.92,"latestTime":"19:59 EDT","volume":1769528,"amount":448034185.965507,"timestamp":1761350399295},"overnightTrading":{"tag":"夜盘","latestPrice":238.2,"preClose":234.99,"latestTime":"20251024 04:00 EDT","volume":84359,"amount":20123599,"timestamp":1761292802550},"impliedVol":0.6957,"impliedVolPercentile":0.912},{"symbol":"MU","nameCN":"美光科技","changeRate":0.059552,"change":12.31,"latestPrice":219.02,"close":219.02,"volume":25821756,"market":"US","high":219.82,"low":209.98,"preClose":206.71,"open":212.39,"turnoverRate":0.02316,"peRate":28.856389,"amplitude":0.047603,"marketValue":245842510985.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":61.54,"changeRate5Day":0.082222,"changeRate20Day":0.392637,"changeRate60Day":1.00678,"changeRateWTD":0.082222,"changeRateMTD":0.308989,"changeRateQTD":0.308989,"changeRateYTD":1.602424,"amount":5589008290.945679,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":28.624703,"pbRate":4.538771,"volumeRatio":1.270476,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.0021,"floatMarketCap":244191246491.06,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":219.5376,"preClose":219.02,"latestTime":"19:59 EDT","volume":837708,"amount":183516897.9898,"timestamp":1761350393948},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":206.71,"latestTime":"09:29 EDT","volume":458786,"amount":97376319.1708,"timestamp":1761312599003},"postHourTrading":{"tag":"盘后","latestPrice":219.5376,"preClose":219.02,"latestTime":"19:59 EDT","volume":837708,"amount":183516897.9898,"timestamp":1761350393948},"overnightTrading":{"tag":"夜盘","latestPrice":209.35,"preClose":206.71,"latestTime":"20251024 04:00 EDT","volume":51224,"amount":10717591,"timestamp":1761292802546},"impliedVol":0.6934,"impliedVolPercentile":0.888},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.036522,"change":1.47,"latestPrice":41.72,"close":41.72,"volume":988653,"market":"US","high":42.17,"low":40.622,"preClose":40.25,"open":41.14,"turnoverRate":0.018814,"peRate":25.17624,"amplitude":0.03846,"marketValue":2677629859.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.12,"week52Low":13.87,"changeRate5Day":0.095876,"changeRate20Day":0.10458,"changeRate60Day":0.374177,"changeRateWTD":0.095876,"changeRateMTD":0.06619,"changeRateQTD":0.06619,"changeRateYTD":1.762914,"amount":41187166.915375,"eps":1.657118,"lyrEps":1.665692,"lyrPeRate":25.046647,"pbRate":2.71441,"volumeRatio":1.105938,"roa":0.049107,"roe":0.126818,"changeRate5Min":-0.005008,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2192329511.12,"shortable":3,"shares":64180965,"floatShares":52548646,"hourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.72,"latestTime":"19:49 EDT","volume":33979,"amount":1417678.1902,"timestamp":1761349782520},"preHourTrading":{"tag":"盘前","latestPrice":41.21,"preClose":40.25,"latestTime":"09:28 EDT","volume":3115,"amount":126549.08665,"timestamp":1761312480054},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.72,"latestTime":"19:49 EDT","volume":33979,"amount":1417678.1902,"timestamp":1761349782520},"overnightTrading":{"tag":"夜盘","latestPrice":40.72,"preClose":40.25,"latestTime":"20251024 04:00 EDT","volume":1166,"amount":47449,"timestamp":1761292802446},"impliedVol":0.8851,"impliedVolPercentile":0.908},{"symbol":"AVGO","nameCN":"博通","changeRate":0.028581,"change":9.84,"latestPrice":354.13,"close":354.13,"volume":16143635,"market":"US","high":358.3,"low":350.875,"preClose":344.29,"open":352.51,"turnoverRate":0.003477,"peRate":90.396496,"amplitude":0.021566,"marketValue":1672331125240.8599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.23,"week52Low":138.1,"changeRate5Day":0.013741,"changeRate20Day":0.05859,"changeRate60Day":0.205754,"changeRateWTD":0.013741,"changeRateMTD":0.073414,"changeRateQTD":0.073414,"changeRateYTD":0.527476,"amount":5725848484.12796,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":277.777342,"pbRate":22.822047,"volumeRatio":0.951762,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006664,"floatMarketCap":1644245695730.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":354.85,"preClose":354.13,"latestTime":"19:59 EDT","volume":630606,"amount":223342100.499901,"timestamp":1761350385829},"preHourTrading":{"tag":"盘前","latestPrice":352.8,"preClose":344.29,"latestTime":"09:29 EDT","volume":165469,"amount":58375662.89728,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":354.85,"preClose":354.13,"latestTime":"19:59 EDT","volume":630606,"amount":223342100.499901,"timestamp":1761350385829},"overnightTrading":{"tag":"夜盘","latestPrice":349.23,"preClose":344.29,"latestTime":"20251024 04:00 EDT","volume":15523,"amount":5429550,"timestamp":1761292802550},"impliedVol":0.4844,"impliedVolPercentile":0.472},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016289,"change":2.8,"latestPrice":174.7,"close":174.7,"volume":11840775,"market":"US","high":176.44,"low":173.3623,"preClose":171.9,"open":174.4,"turnoverRate":0.005251,"peRate":20.27111,"amplitude":0.017904,"marketValue":416840320614.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.045795,"changeRate20Day":0.016229,"changeRate60Day":0.44823,"changeRateWTD":0.045795,"changeRateMTD":-0.022548,"changeRateQTD":-0.022548,"changeRateYTD":1.060384,"amount":2071243628.14064,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.999101,"pbRate":0.411218,"volumeRatio":0.727715,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00601,"floatMarketCap":393948500174.69995,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.7,"latestTime":"19:59 EDT","volume":135786,"amount":23728568.0382,"timestamp":1761350394789},"preHourTrading":{"tag":"盘前","latestPrice":174.4,"preClose":171.9,"latestTime":"09:29 EDT","volume":247370,"amount":42953777.0134,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.7,"latestTime":"19:59 EDT","volume":135786,"amount":23728568.0382,"timestamp":1761350394789},"overnightTrading":{"tag":"夜盘","latestPrice":173.23,"preClose":171.9,"latestTime":"20251024 04:00 EDT","volume":318640,"amount":55091992,"timestamp":1761292802549},"impliedVol":0.5529,"impliedVolPercentile":0.864},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.012482,"change":3.24,"latestPrice":262.82,"close":262.82,"volume":38253717,"market":"US","high":264.13,"low":259.18,"preClose":259.58,"open":261.19,"turnoverRate":0.002582,"peRate":39.982359,"amplitude":0.019069,"marketValue":3900351299800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.29,"week52Low":169.2101,"changeRate5Day":0.041738,"changeRate20Day":0.028811,"changeRate60Day":0.266175,"changeRateWTD":0.041738,"changeRateMTD":0.032164,"changeRateQTD":0.032164,"changeRateYTD":0.049517,"amount":10043050636.710022,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":43.021391,"pbRate":59.248842,"volumeRatio":0.724212,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000038,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003843,"floatMarketCap":3893501112800.86,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.82,"latestTime":"19:59 EDT","volume":1558338,"amount":409569780.9578,"timestamp":1761350396804},"preHourTrading":{"tag":"盘前","latestPrice":261.16,"preClose":259.58,"latestTime":"09:29 EDT","volume":225147,"amount":58734764.32512,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.82,"latestTime":"19:59 EDT","volume":1558338,"amount":409569780.9578,"timestamp":1761350396804},"overnightTrading":{"tag":"夜盘","latestPrice":259.68,"preClose":259.58,"latestTime":"20251024 04:00 EDT","volume":18850,"amount":4895735,"timestamp":1761292802550},"impliedVol":0.2846,"impliedVolPercentile":0.432},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.010471,"change":0.02,"latestPrice":1.93,"close":1.93,"volume":248276,"market":"US","high":1.96,"low":1.9152,"preClose":1.91,"open":1.93,"turnoverRate":0.025648,"peRate":0,"amplitude":0.023455,"marketValue":18682911.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":1.5,"changeRate5Day":0.015789,"changeRate20Day":0.162651,"changeRate60Day":-0.358804,"changeRateWTD":0.015789,"changeRateMTD":0.128655,"changeRateQTD":0.128655,"changeRateYTD":-0.888465,"amount":480721.379023,"eps":-48.527031,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.411754,"volumeRatio":0.660505,"roa":-0.308559,"roe":-1.182537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18682911.45,"shortable":3,"shares":9680265,"floatShares":9680265,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.93,"latestTime":"19:42 EDT","volume":2936,"amount":5650.0307,"timestamp":1761349339576},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.91,"latestTime":"09:29 EDT","volume":1727,"amount":3338.91272,"timestamp":1761312582721},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.93,"latestTime":"19:42 EDT","volume":2936,"amount":5650.0307,"timestamp":1761349339576},"overnightTrading":{"tag":"夜盘","latestPrice":1.84,"preClose":1.91,"latestTime":"20251024 04:00 EDT","volume":27,"amount":50,"timestamp":1761292802287},"impliedVol":1.1022,"impliedVolPercentile":0.9677},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.003145,"change":0.12,"latestPrice":38.28,"close":38.28,"volume":246379974,"market":"US","high":41.12,"low":37.83,"preClose":38.16,"open":40.02,"turnoverRate":0.051879,"peRate":0,"amplitude":0.086216,"marketValue":182442480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.12,"week52Low":17.665,"changeRate5Day":0.034315,"changeRate20Day":0.07831,"changeRate60Day":0.933333,"changeRateWTD":0.034315,"changeRateMTD":0.140984,"changeRateQTD":0.140984,"changeRateYTD":0.909227,"amount":9616651821.019363,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.715072,"volumeRatio":2.556578,"roa":-0.005413,"roe":0.001859,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181795323449.52002,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.28,"latestTime":"19:59 EDT","volume":3303054,"amount":126335188.790799,"timestamp":1761350399709},"preHourTrading":{"tag":"盘前","latestPrice":39.95,"preClose":38.16,"latestTime":"09:29 EDT","volume":8686501,"amount":353149724.214503,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.28,"latestTime":"19:59 EDT","volume":3303054,"amount":126335188.790799,"timestamp":1761350399709},"overnightTrading":{"tag":"夜盘","latestPrice":41.39,"preClose":38.16,"latestTime":"20251024 04:00 EDT","volume":1440842,"amount":59502247,"timestamp":1761292802550},"impliedVol":0.6408,"impliedVolPercentile":0.672},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.006411,"change":-1.09,"latestPrice":168.94,"close":168.94,"volume":6255987,"market":"US","high":172.42,"low":168.47,"preClose":170.03,"open":171.69,"turnoverRate":0.005814,"peRate":16.300413,"amplitude":0.023231,"marketValue":182286260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.033588,"changeRate20Day":-0.001537,"changeRate60Day":0.151131,"changeRateWTD":0.033588,"changeRateMTD":0.015509,"changeRateQTD":0.015509,"changeRateYTD":0.099727,"amount":1061824637.512528,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":18.589731,"pbRate":6.699484,"volumeRatio":0.872926,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000887,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.020362,"floatMarketCap":181794925885.1,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":168.98,"preClose":168.94,"latestTime":"19:58 EDT","volume":262733,"amount":44385801.9624,"timestamp":1761350293298},"preHourTrading":{"tag":"盘前","latestPrice":171.81,"preClose":170.03,"latestTime":"09:29 EDT","volume":23662,"amount":4050711.26734,"timestamp":1761312597607},"postHourTrading":{"tag":"盘后","latestPrice":168.98,"preClose":168.94,"latestTime":"19:58 EDT","volume":262733,"amount":44385801.9624,"timestamp":1761350293298},"overnightTrading":{"tag":"夜盘","latestPrice":170.2,"preClose":170.03,"latestTime":"20251024 04:00 EDT","volume":1013,"amount":172417,"timestamp":1761292802547},"impliedVol":0.4217,"impliedVolPercentile":0.736},{"symbol":"MSC","nameCN":"新濠影匯","changeRate":-0.037123,"change":-0.16,"latestPrice":4.15,"close":4.15,"volume":2974,"market":"US","high":4.46,"low":4.15,"preClose":4.31,"open":4.46,"turnoverRate":0.000175,"peRate":0,"amplitude":0.071926,"marketValue":874471815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":2.3,"changeRate5Day":-0.077778,"changeRate20Day":0.042714,"changeRate60Day":-0.093886,"changeRateWTD":-0.077778,"changeRateMTD":0.064103,"changeRateQTD":0.064103,"changeRateYTD":-0.265487,"amount":12777.452683,"eps":-0.357095,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.639676,"volumeRatio":0.357951,"roa":0.012111,"roe":-0.11869,"changeRate5Min":-0.039352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70587350,"shortable":3,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"16:10 EDT","volume":2,"amount":8.3,"timestamp":1761336604184},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"16:10 EDT","volume":2,"amount":8.3,"timestamp":1761336604184},"overnightTrading":{"tag":"夜盘","latestPrice":4.15,"preClose":4.15,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0}]}}}