美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

芯片概念

1,855.70

-4.8865-0.26%

漲家數：7

跌家數：4

平家數：- -

市盈率：- -

高：1,874.55

開：1,863.29

低：1,851.12

收：1,860.59

成交量：1.90億

成交額：385.08億

市值：7.31萬億

流通市值：7.24萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新濠影匯 US MSC	3.16	+4.98%	+0.1499	3,609.00	1.14萬	6.10億
美光科技 US MU	276.59	+4.01%	+10.67	3,096.19萬	84.72億	3,113.05億
Acm Research Inc. US ACMR	40.81	+2.62%	+1.04	141.33萬	5,817.10萬	26.48億
阿里巴巴 US BABA	150.96	+0.78%	+1.17	677.91萬	10.21億	3,602.09億
美國超微公司 US AMD	214.95	+0.71%	+1.52	2,495.07萬	53.62億	3,499.48億
IBM US IBM	302.79	+0.60%	+1.81	261.21萬	7.88億	2,830.28億
博通 US AVGO	341.45	+0.51%	+1.74	2,873.96萬	98.18億	1.62萬億
高通 US QCOM	174.22	-0.59%	-1.0300	642.21萬	11.23億	1,865.90億
蘋果 US AAPL	270.97	-0.99%	-2.7000	3,657.18萬	99.33億	4.02萬億
英特爾 US INTC	36.37	-1.22%	-0.4500	5,168.52萬	18.99億	1,733.39億
Bionano Genomics US BNGO	1.57	-1.87%	-0.0300	16.59萬	26.34萬	1,597.63萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1855.7039,"timestamp":1766437199999,"preClose":1860.5903,"halted":0,"volume":190426105,"delay":0,"changeRate":-0.002626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-4.886475,"latestTime":"12-22 16:00:00 EST","open":1863.2914,"high":1874.5454,"low":1851.1223,"amount":38508164769.84902,"amplitude":0.012589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.378305,"peRate":39.466623,"turnoverRate":0.006091,"increases":7,"decrements":4,"flats":0,"marketCap":7305959561793,"floatMarketCap":7235084249491},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1874.5454,"amplitude":0.012589,"preClose":1860.5903,"low":1851.1223,"pbRate":"12.378305","latestPrice":1855.7039,"volume":190426105,"delay":0,"open":1863.2914,"prevYearClose":1470.4635,"prevWeekClose":1860.5903,"prevMonthClose":1957.5192,"prevQuarterClose":1732.5776,"fiveDayClose":1855.0419,"twentyDayClose":1826.1581,"sixtyDayClose":1736.8451,"secType":"PLATE","market":"US","turnoverRate":0.006091,"peRate":39.466623,"marketCap":7305959561793,"floatMarketCap":7235084249491,"timestamp":1766437199999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSC","nameCN":"新濠影匯","changeRate":0.049799,"change":0.1499,"latestPrice":3.16,"close":3.16,"volume":3609,"market":"US","high":3.22,"low":3.11,"preClose":3.0101,"open":3.14,"turnoverRate":0.000212,"peRate":0,"amplitude":0.036544,"marketValue":609880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":2.3,"changeRate5Day":-0.089337,"changeRate20Day":-0.138965,"changeRate60Day":-0.20603,"changeRateWTD":0.049799,"changeRateMTD":-0.097143,"changeRateQTD":-0.189744,"changeRateYTD":-0.440708,"amount":11381.226158,"eps":-0.344639,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.121387,"volumeRatio":0.46356,"roa":0.014254,"roe":-0.114049,"changeRate5Min":0.016077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53748440,"shortable":0,"shares":193000000,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"16:10 EST","volume":32,"amount":102.92,"timestamp":1766437803915},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"16:10 EST","volume":32,"amount":102.92,"timestamp":1766437803915},"overnightTrading":{"tag":"夜盘","latestPrice":3.16,"preClose":3.16,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278866},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"美光科技","changeRate":0.040125,"change":10.67,"latestPrice":276.59,"close":276.59,"volume":30961879,"market":"US","high":279.99,"low":268.29,"preClose":265.92,"open":277.15,"turnoverRate":0.02777,"peRate":26.241608,"amplitude":0.043998,"marketValue":311304606499.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.99,"week52Low":61.54,"changeRate5Day":0.164589,"changeRate20Day":0.333799,"changeRate60Day":0.758695,"changeRateWTD":0.040125,"changeRateMTD":0.169613,"changeRateQTD":0.65306,"changeRateYTD":2.286478,"amount":8472405243.576904,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":36.148784,"pbRate":5.293756,"volumeRatio":0.705848,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001663,"floatMarketCap":308377576782.76996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":278.3,"preClose":276.59,"latestTime":"19:59 EST","volume":1152116,"amount":318839213.041501,"timestamp":1766451595508},"preHourTrading":{"tag":"盘前","latestPrice":277,"preClose":265.92,"latestTime":"09:29 EST","volume":959736,"amount":262991177.532,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":278.3,"preClose":276.59,"latestTime":"19:59 EST","volume":1152116,"amount":318839213.041501,"timestamp":1766451595508},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":276.59,"latestTime":"20251222 20:45 EST","volume":14549,"amount":4050355.7608999996,"timestamp":1766454301358},"impliedVol":0.5686,"impliedVolPercentile":0.516},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.02615,"change":1.04,"latestPrice":40.81,"close":40.81,"volume":1413295,"market":"US","high":41.92,"low":40,"preClose":39.77,"open":40.55,"turnoverRate":0.026609,"peRate":23.679069,"amplitude":0.048278,"marketValue":2647607965.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.12,"week52Low":14.647,"changeRate5Day":0.081633,"changeRate20Day":0.358974,"changeRate60Day":0.080487,"changeRateWTD":0.02615,"changeRateMTD":0.221491,"changeRateQTD":0.042934,"changeRateYTD":1.702649,"amount":58171049.462986,"eps":1.723463,"lyrEps":1.665692,"lyrPeRate":24.500328,"pbRate":1.848011,"volumeRatio":0.96505,"roa":0.035703,"roe":0.099371,"changeRate5Min":-0.002688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2167586421,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.81,"latestTime":"19:56 EST","volume":15711,"amount":641220.005,"timestamp":1766451401428},"preHourTrading":{"tag":"盘前","latestPrice":40.42,"preClose":39.77,"latestTime":"09:29 EST","volume":3048,"amount":123749.89728,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.81,"latestTime":"19:56 EST","volume":15711,"amount":641220.005,"timestamp":1766451401428},"overnightTrading":{"tag":"夜盘","latestPrice":40.81,"preClose":40.81,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278838},"impliedVol":0.7405,"impliedVolPercentile":0.616},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007811,"change":1.17,"latestPrice":150.96,"close":150.96,"volume":6779097,"market":"US","high":151.82,"low":149.12,"preClose":149.79,"open":150.405,"turnoverRate":0.003006,"peRate":20.549928,"amplitude":0.018025,"marketValue":360208624628.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.005797,"changeRate20Day":-0.012882,"changeRate60Day":-0.121866,"changeRateWTD":0.007811,"changeRateMTD":-0.040305,"changeRateQTD":-0.155374,"changeRateYTD":0.780399,"amount":1020675516.364655,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.873751,"pbRate":0.348872,"volumeRatio":0.767601,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006955,"floatMarketCap":340414800150.96,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"preHourTrading":{"tag":"盘前","latestPrice":150.35,"preClose":149.79,"latestTime":"09:29 EST","volume":94239,"amount":14171654.22327,"timestamp":1766413798105},"postHourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"overnightTrading":{"tag":"夜盘","latestPrice":151.23,"preClose":150.96,"latestTime":"20251222 20:45 EST","volume":38804,"amount":5860945.68292,"timestamp":1766454307576},"impliedVol":0.3592,"impliedVolPercentile":0.036},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.007122,"change":1.52,"latestPrice":214.95,"close":214.95,"volume":24950728,"market":"US","high":220.17,"low":213.31,"preClose":213.43,"open":220,"turnoverRate":0.015483,"peRate":106.565725,"amplitude":0.032142,"marketValue":349947529023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.035504,"changeRate20Day":0.054814,"changeRate60Day":0.347987,"changeRateWTD":0.007122,"changeRateMTD":-0.01186,"changeRateQTD":0.328574,"changeRateYTD":0.779535,"amount":5362071196.428955,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":212.19947,"pbRate":5.756663,"volumeRatio":0.731956,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346385962287,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.2799,"preClose":214.95,"latestTime":"19:59 EST","volume":888886,"amount":191075706.4861,"timestamp":1766451598606},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":213.43,"latestTime":"09:29 EST","volume":737216,"amount":159694085.92832,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":215.2799,"preClose":214.95,"latestTime":"19:59 EST","volume":888886,"amount":191075706.4861,"timestamp":1766451598606},"overnightTrading":{"tag":"夜盘","latestPrice":215.19,"preClose":214.95,"latestTime":"20251222 20:44 EST","volume":11026,"amount":2373599.5467000003,"timestamp":1766454287518},"impliedVol":0.4898,"impliedVolPercentile":0.352},{"symbol":"IBM","nameCN":"IBM","changeRate":0.006014,"change":1.81,"latestPrice":302.79,"close":302.79,"volume":2612100,"market":"US","high":303.18,"low":298.32,"preClose":300.98,"open":301.03,"turnoverRate":0.002818,"peRate":36.215951,"amplitude":0.016147,"marketValue":283028473024.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.019018,"changeRate20Day":0.017987,"changeRate60Day":0.064999,"changeRateWTD":0.006014,"changeRateMTD":-0.018763,"changeRateQTD":0.073115,"changeRateYTD":0.377383,"amount":788429797.521973,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.339382,"pbRate":10.142572,"volumeRatio":0.492708,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7119,"divideRate":0.022167,"floatMarketCap":280686330000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":303,"preClose":302.79,"latestTime":"19:44 EST","volume":105832,"amount":32046516.3176,"timestamp":1766450689473},"preHourTrading":{"tag":"盘前","latestPrice":300.75,"preClose":300.98,"latestTime":"09:29 EST","volume":4759,"amount":1434944.1498,"timestamp":1766413799120},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":302.79,"latestTime":"19:44 EST","volume":105832,"amount":32046516.3176,"timestamp":1766450689473},"overnightTrading":{"tag":"夜盘","latestPrice":302.05,"preClose":302.79,"latestTime":"20251222 20:43 EST","volume":86,"amount":26004.998199999998,"timestamp":1766454239336},"impliedVol":0.2737,"impliedVolPercentile":0.364},{"symbol":"AVGO","nameCN":"博通","changeRate":0.005122,"change":1.74,"latestPrice":341.45,"close":341.45,"volume":28739578,"market":"US","high":346.24,"low":337.22,"preClose":339.71,"open":346.03,"turnoverRate":0.00619,"peRate":71.58281,"amplitude":0.026552,"marketValue":1618907938668.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.004826,"changeRate20Day":0.003674,"changeRate60Day":0.020686,"changeRateWTD":0.003202,"changeRateMTD":-0.152645,"changeRateQTD":0.034979,"changeRateYTD":0.472783,"amount":9818025020.777832,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":69.571592,"pbRate":19.914726,"volumeRatio":0.349739,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007087,"floatMarketCap":1585371735823.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":341.73,"preClose":341.45,"latestTime":"19:59 EST","volume":2098416,"amount":716589980.1169,"timestamp":1766451597897},"preHourTrading":{"tag":"盘前","latestPrice":346.09,"preClose":339.71,"latestTime":"09:29 EST","volume":692547,"amount":237204466.88316,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":341.73,"preClose":341.45,"latestTime":"19:59 EST","volume":2098416,"amount":716589980.1169,"timestamp":1766451597897},"overnightTrading":{"tag":"夜盘","latestPrice":341.76,"preClose":341.45,"latestTime":"20251222 20:44 EST","volume":5916,"amount":2024005.8798,"timestamp":1766454269845},"impliedVol":0.4181,"impliedVolPercentile":0.216},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.005877,"change":-1.03,"latestPrice":174.22,"close":174.22,"volume":6422135,"market":"US","high":178.3192,"low":173.895,"preClose":175.25,"open":177.555,"turnoverRate":0.005996,"peRate":34.77445,"amplitude":0.025245,"marketValue":186589620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.028116,"changeRate20Day":0.066871,"changeRate60Day":0.029669,"changeRateWTD":-0.005877,"changeRateMTD":0.036469,"changeRateQTD":0.047247,"changeRateYTD":0.134097,"amount":1122900936.523285,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.460414,"pbRate":8.798907,"volumeRatio":0.564195,"roa":0.147131,"roe":0.233403,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019975,"floatMarketCap":186589620000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.22,"latestTime":"19:59 EST","volume":859119,"amount":149676595.4657,"timestamp":1766451565471},"preHourTrading":{"tag":"盘前","latestPrice":177.23,"preClose":175.25,"latestTime":"09:29 EST","volume":13787,"amount":2430913.22401,"timestamp":1766413797607},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.22,"latestTime":"19:59 EST","volume":859119,"amount":149676595.4657,"timestamp":1766451565471},"overnightTrading":{"tag":"夜盘","latestPrice":174.56,"preClose":174.22,"latestTime":"20251222 20:44 EST","volume":162,"amount":28278.13842,"timestamp":1766454254338},"impliedVol":0.312,"impliedVolPercentile":0.16},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.009866,"change":-2.7,"latestPrice":270.97,"close":270.97,"volume":36571827,"market":"US","high":273.88,"low":270.505,"preClose":273.67,"open":272.86,"turnoverRate":0.002469,"peRate":36.323056,"amplitude":0.012332,"marketValue":4021300478300.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.011455,"changeRate20Day":-0.001915,"changeRate60Day":0.060714,"changeRateWTD":-0.009866,"changeRateMTD":-0.028259,"changeRateQTD":0.064172,"changeRateYTD":0.082062,"amount":9932563566.588135,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.162801,"pbRate":54.53868,"volumeRatio":0.544343,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003764,"floatMarketCap":4014237868258.3105,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":270.77,"preClose":270.97,"latestTime":"19:59 EST","volume":1907868,"amount":516935447.161101,"timestamp":1766451597405},"preHourTrading":{"tag":"盘前","latestPrice":272.88,"preClose":273.67,"latestTime":"09:29 EST","volume":386730,"amount":105777430.5096,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":270.77,"preClose":270.97,"latestTime":"19:59 EST","volume":1907868,"amount":516935447.161101,"timestamp":1766451597405},"overnightTrading":{"tag":"夜盘","latestPrice":270.93,"preClose":270.97,"latestTime":"20251222 20:44 EST","volume":6757,"amount":1830111.8275999997,"timestamp":1766454294274},"impliedVol":0.2141,"impliedVolPercentile":0.02},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.012222,"change":-0.45,"latestPrice":36.37,"close":36.37,"volume":51685194,"market":"US","high":37.9,"low":36.29,"preClose":36.82,"open":37.89,"turnoverRate":0.010883,"peRate":807.809311,"amplitude":0.043726,"marketValue":173339420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.030392,"changeRate20Day":0.054203,"changeRate60Day":0.024507,"changeRateWTD":-0.012222,"changeRateMTD":-0.103304,"changeRateQTD":0.084054,"changeRateYTD":0.813965,"amount":1898671011.878861,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.629497,"volumeRatio":0.647928,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172724553653.58,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.37,"latestTime":"19:59 EST","volume":5467242,"amount":198813160.382199,"timestamp":1766451590475},"preHourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":36.82,"latestTime":"09:29 EST","volume":680824,"amount":25539286.390032,"timestamp":1766413799408},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.37,"latestTime":"19:59 EST","volume":5467242,"amount":198813160.382199,"timestamp":1766451590475},"overnightTrading":{"tag":"夜盘","latestPrice":36.48,"preClose":36.37,"latestTime":"20251222 20:44 EST","volume":17505,"amount":638847.2506500001,"timestamp":1766454298010},"impliedVol":0.5187,"impliedVolPercentile":0.248},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.01875,"change":-0.03,"latestPrice":1.57,"close":1.57,"volume":165871,"market":"US","high":1.62,"low":1.56,"preClose":1.6,"open":1.59,"turnoverRate":0.018501,"peRate":0,"amplitude":0.0375,"marketValue":15976320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":1.45,"changeRate5Day":0.019481,"changeRate20Day":-0.030864,"changeRate60Day":-0.054217,"changeRateWTD":-0.01875,"changeRateMTD":-0.151351,"changeRateQTD":-0.081871,"changeRateYTD":-0.90927,"amount":263432.580573,"eps":-48.527031,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.320816,"volumeRatio":0.956522,"roa":-0.193151,"roe":-0.782166,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14075835,"shortable":3,"shares":10176000,"floatShares":8965500,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.57,"latestTime":"19:48 EST","volume":1057,"amount":1673.5328,"timestamp":1766450881562},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.6,"latestTime":"09:29 EST","volume":1275,"amount":2046.416182,"timestamp":1766413744093},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.57,"latestTime":"19:48 EST","volume":1057,"amount":1673.5328,"timestamp":1766450881562},"overnightTrading":{"tag":"夜盘","latestPrice":1.57,"preClose":1.57,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278870},"impliedVol":1.1022,"impliedVolPercentile":0.9091}]}}}