美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

喜馬拉雅資本持倉

4,177.37

-12.0161-0.29%

漲家數：1

跌家數：5

平家數：- -

市盈率：- -

高：4,208.60

開：4,191.86

低：4,174.36

收：4,189.39

成交量：1.03億

成交額：380.29億

市值：10.44萬億

流通市值：9.82萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	877.55	+2.46%	+21.06	2,124.99萬	187.10億	9,896.43億
蘋果 US AAPL	347.725	-0.14%	-0.4950	3,953.97萬	137.52億	5.10萬億
拼多多 US PDD	79.04	-0.16%	-0.1300	282.16萬	2.23億	1,122.09億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.6626	-0.19%	-0.0853	1,459	6.67萬	410.97萬
美國銀行 US BAC	50.56	-1.02%	-0.5200	2,737.77萬	13.87億	3,548.30億
谷歌 US GOOG	317.28	-1.08%	-3.4800	1,085.65萬	34.61億	3.88萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜馬拉雅資本持倉","latestPrice":4177.37,"timestamp":1792785599999,"preClose":4189.386,"halted":0,"volume":102824037,"delay":0,"changeRate":-0.002868,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-12.016113,"latestTime":"10-23 16:00:00 EDT","open":4191.863,"high":4208.601,"low":4174.363,"amount":38029032499.48979,"amplitude":0.008173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.211059,"peRate":25.214992,"turnoverRate":0.003024,"increases":1,"decrements":5,"flats":0,"marketCap":10442019995859.75,"floatMarketCap":9817080434899.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4208.601,"amplitude":0.008173,"preClose":4189.386,"low":4174.363,"pbRate":"11.211059","latestPrice":4177.37,"volume":102824037,"delay":0,"open":4191.863,"prevYearClose":3468.1748,"prevWeekClose":4251.733,"prevMonthClose":4301.327,"prevQuarterClose":4301.327,"fiveDayClose":4251.733,"twentyDayClose":4364.478,"sixtyDayClose":4206.268,"secType":"PLATE","market":"US","turnoverRate":0.003024,"peRate":25.214992,"marketCap":10442019995859.75,"floatMarketCap":9817080434899.75,"timestamp":1792785599999,"nameCN":"喜馬拉雅資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.024589,"change":21.06,"latestPrice":877.55,"close":877.55,"volume":21249884,"market":"US","high":891.89,"low":858.34,"preClose":856.49,"open":862.29,"turnoverRate":0.018897,"peRate":11.806135,"amplitude":0.039172,"marketValue":989643016455.0499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.59,"changeRate5Day":-0.001468,"changeRate20Day":-0.189165,"changeRate60Day":0.003304,"changeRateWTD":-0.001468,"changeRateMTD":-0.176094,"changeRateQTD":-0.176094,"changeRateYTD":2.0747,"amount":18709640908.80664,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":11.806135,"pbRate":7.151737,"volumeRatio":0.81875,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000644,"floatMarketCap":986817983801.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":879.9,"preClose":877.55,"latestTime":"19:59 EDT","volume":824058,"amount":723421080.614597,"timestamp":1792799999438,"change":2.3500000000000227,"changeRate":0.0026779100905931544},"preHourTrading":{"tag":"盘前","latestPrice":861.28,"preClose":856.49,"latestTime":"09:29 EDT","volume":626139,"amount":544315844.2329,"timestamp":1792762199999,"change":4.789999999999964,"changeRate":0.005592593025020682},"postHourTrading":{"tag":"盘后","latestPrice":879.9,"preClose":877.55,"latestTime":"19:59 EDT","volume":824058,"amount":723421080.614597,"timestamp":1792799999438,"change":2.3500000000000227,"changeRate":0.0026779100905931544},"overnightTrading":{"tag":"夜盘","latestPrice":876.5,"preClose":856.489990234375,"latestTime":"20261023 04:00 EDT","volume":256505,"amount":222473213,"timestamp":1792742401767,"change":20.010009765625,"changeRate":0.023362806330228497},"impliedVol":0.5843,"impliedVolPercentile":0.0996},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.001422,"change":-0.495,"latestPrice":347.725,"close":347.725,"volume":39539690,"market":"US","high":351.73,"low":345.75,"preClose":348.22,"open":349.115,"turnoverRate":0.002695,"peRate":39.890104,"amplitude":0.017173,"marketValue":5104999406500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.73,"week52Low":243.42,"changeRate5Day":0.012418,"changeRate20Day":0.019512,"changeRate60Day":0.042873,"changeRateWTD":0.012418,"changeRateMTD":0.044157,"changeRateQTD":0.044157,"changeRateYTD":0.279059,"amount":13752333268.723755,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.406281,"pbRate":47.479533,"volumeRatio":0.928668,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000129,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00302,"floatMarketCap":5101821200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"preHourTrading":{"tag":"盘前","latestPrice":349.62,"preClose":348.22,"latestTime":"09:29 EDT","volume":443784,"amount":154303985.2596,"timestamp":1792762199999,"change":1.3999999999999773,"changeRate":0.004020446843949162},"postHourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"overnightTrading":{"tag":"夜盘","latestPrice":345.9100036621094,"preClose":348.2200012207031,"latestTime":"20261023 04:00 EDT","volume":69139,"amount":23977303,"timestamp":1792742401743,"change":-2.30999755859375,"changeRate":-0.006633730258158448},"impliedVol":0.2896,"impliedVolPercentile":0.6375},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.001642,"change":-0.13,"latestPrice":79.04,"close":79.04,"volume":2821565,"market":"US","high":80.17,"low":78.68,"preClose":79.17,"open":79.14,"turnoverRate":0.003693,"peRate":8.624108,"amplitude":0.01882,"marketValue":112208856356.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.023836,"changeRate20Day":0.018951,"changeRate60Day":-0.096066,"changeRateWTD":-0.023836,"changeRateMTD":0.014113,"changeRateQTD":0.014113,"changeRateYTD":-0.302937,"amount":223341038.711205,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.375935,"pbRate":0.250585,"volumeRatio":0.549749,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60386560000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":79.04,"latestTime":"19:56 EDT","volume":21463,"amount":1696405.3683,"timestamp":1792799809275,"change":-0.04000000000000625,"changeRate":-0.0005060728744940062},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.17,"latestTime":"09:29 EDT","volume":23136,"amount":1831274.09088,"timestamp":1792762199999,"change":-0.15000000000000568,"changeRate":-0.001894657067070932},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":79.04,"latestTime":"19:56 EDT","volume":21463,"amount":1696405.3683,"timestamp":1792799809275,"change":-0.04000000000000625,"changeRate":-0.0005060728744940062},"overnightTrading":{"tag":"夜盘","latestPrice":79.02999877929688,"preClose":79.16999816894531,"latestTime":"20261023 04:00 EDT","volume":31512,"amount":2488986,"timestamp":1792742401780,"change":-0.1399993896484375,"changeRate":-0.0017683389274518477},"impliedVol":0.4525,"impliedVolPercentile":0.8685},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001865,"change":-0.0853,"latestPrice":45.6626,"close":45.6626,"volume":1459,"market":"US","high":45.7236,"low":45.6664,"preClose":45.7479,"open":45.7236,"turnoverRate":0.016211,"peRate":0,"amplitude":0.00125,"marketValue":4109679.6626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":41.3901,"changeRate5Day":-0.001037,"changeRate20Day":0.001134,"changeRate60Day":0.027174,"changeRateWTD":-0.001037,"changeRateMTD":0.003366,"changeRateQTD":0.003366,"changeRateYTD":0.082052,"amount":66673.000687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.156066,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8326,"divideRate":0.018234,"floatMarketCap":4109679.6626,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":45.695,"preClose":45.6626,"latestTime":"16:10 EDT","volume":4,"amount":182.6504,"timestamp":1792786204372,"change":0.03240000000000265,"changeRate":0.0007095522374985798},"postHourTrading":{"tag":"盘后","latestPrice":45.695,"preClose":45.6626,"latestTime":"16:10 EDT","volume":4,"amount":182.6504,"timestamp":1792786204372,"change":0.03240000000000265,"changeRate":0.0007095522374985798},"overnightTrading":{"tag":"夜盘","latestPrice":45.662601470947266,"preClose":45.662601470947266,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.01018,"change":-0.52,"latestPrice":50.56,"close":50.56,"volume":27377669,"market":"US","high":50.92,"low":50.3,"preClose":51.08,"open":50.73,"turnoverRate":0.003917,"peRate":12.044281,"amplitude":0.012138,"marketValue":354830080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.013078,"changeRate20Day":-0.108289,"changeRate60Day":-0.180949,"changeRateWTD":-0.013078,"changeRateMTD":-0.0711,"changeRateQTD":-0.0711,"changeRateYTD":-0.080727,"amount":1386779341.080837,"eps":4.197843,"lyrEps":3.81,"lyrPeRate":13.270341,"pbRate":1.305708,"volumeRatio":0.612768,"roa":0.009438,"roe":0.107298,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.022943,"floatMarketCap":353414400000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":50.72,"preClose":50.56,"latestTime":"19:59 EDT","volume":1888365,"amount":95476891.3247,"timestamp":1792799995414,"change":0.1599999999999966,"changeRate":0.0031645569620252488},"preHourTrading":{"tag":"盘前","latestPrice":50.74,"preClose":51.08,"latestTime":"09:29 EDT","volume":131226,"amount":6696400.578876,"timestamp":1792762188298,"change":-0.3399999999999963,"changeRate":-0.006656225528582543},"postHourTrading":{"tag":"盘后","latestPrice":50.72,"preClose":50.56,"latestTime":"19:59 EDT","volume":1888365,"amount":95476891.3247,"timestamp":1792799995414,"change":0.1599999999999966,"changeRate":0.0031645569620252488},"overnightTrading":{"tag":"夜盘","latestPrice":51.029998779296875,"preClose":51.08000183105469,"latestTime":"20261023 04:00 EDT","volume":1428,"amount":72926,"timestamp":1792742401785,"change":-0.0500030517578125,"changeRate":-0.0009789164049601219},"impliedVol":0.2637,"impliedVolPercentile":0.239},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010849,"change":-3.48,"latestPrice":317.28,"close":317.28,"volume":10856503,"market":"US","high":321.2299,"low":316.9899,"preClose":320.76,"open":317.75,"turnoverRate":0.001039,"peRate":15.910236,"amplitude":0.013219,"marketValue":3880334399999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":256.1,"changeRate5Day":-0.058265,"changeRate20Day":-0.069778,"changeRate60Day":-0.049149,"changeRateWTD":-0.058265,"changeRateMTD":-0.06885,"changeRateQTD":-0.06885,"changeRateYTD":0.01109,"amount":3461073565.353394,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":29.376222,"pbRate":6.2339,"volumeRatio":0.639044,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000536,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002679,"floatMarketCap":3314635969161.5996,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":318.1,"preClose":317.28,"latestTime":"19:59 EDT","volume":538268,"amount":170853444.068799,"timestamp":1792799983057,"change":0.82000000000005,"changeRate":0.002584467977811555},"preHourTrading":{"tag":"盘前","latestPrice":317.62,"preClose":320.76,"latestTime":"09:29 EDT","volume":223532,"amount":71458620.3472,"timestamp":1792762199999,"change":-3.1399999999999864,"changeRate":-0.009789250529991229},"postHourTrading":{"tag":"盘后","latestPrice":318.1,"preClose":317.28,"latestTime":"19:59 EDT","volume":538268,"amount":170853444.068799,"timestamp":1792799983057,"change":0.82000000000005,"changeRate":0.002584467977811555},"overnightTrading":{"tag":"夜盘","latestPrice":320.54998779296875,"preClose":320.760009765625,"latestTime":"20261023 04:00 EDT","volume":80134,"amount":25684034,"timestamp":1792742401782,"change":-0.21002197265625,"changeRate":-0.0006547635810639556},"impliedVol":0.392,"impliedVolPercentile":0.8765}]}}}