美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

喜馬拉雅資本持倉

4,143.43

+13.150.32%

漲家數：4

跌家數：2

平家數：- -

市盈率：- -

高：4,166.08

開：4,143.68

低：4,128.09

收：4,130.28

成交量：9,393.50萬

成交額：413.35億

市值：10.36萬億

流通市值：9.71萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	971.66	+2.30%	+21.83	2,788.11萬	269.96億	1.10萬億
拼多多 US PDD	84.79	+0.74%	+0.6200	473.31萬	3.99億	1,203.72億
美國銀行 US BAC	64.49	+0.62%	+0.4000	2,184.79萬	14.08億	4,525.91億
蘋果 US AAPL	305.93	+0.22%	+0.6700	2,822.94萬	86.31億	4.49萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0763	-0.07%	-0.0311	712	3.21萬	180.31萬
谷歌 US GOOG	343.54	-0.12%	-0.4000	1,094.68萬	37.65億	4.20萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜馬拉雅資本持倉","latestPrice":4143.4272,"timestamp":1786737599999,"preClose":4130.281,"halted":0,"volume":93935008,"delay":0,"changeRate":0.003183,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":13.146484,"latestTime":"08-14 16:00:00 EDT","open":4143.681,"high":4166.0835,"low":4128.0938,"amount":41335294556.227104,"amplitude":0.009198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.822253,"peRate":21.887647,"turnoverRate":0.002758,"increases":4,"decrements":2,"flats":0,"marketCap":10361633716877,"floatMarketCap":9705010141837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4166.0835,"amplitude":0.009198,"preClose":4130.281,"low":4128.0938,"pbRate":"8.822253","latestPrice":4143.4272,"volume":93935008,"delay":0,"open":4143.681,"prevYearClose":3468.1748,"prevWeekClose":4143.4272,"prevMonthClose":4152.292,"prevQuarterClose":4151.838,"fiveDayClose":4191.8696,"twentyDayClose":4255.131,"sixtyDayClose":4143.974,"secType":"PLATE","market":"US","turnoverRate":0.002758,"peRate":21.887647,"marketCap":10361633716877,"floatMarketCap":9705010141837,"timestamp":1786737599999,"nameCN":"喜馬拉雅資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.022983,"change":21.83,"latestPrice":971.66,"close":971.66,"volume":27881135,"market":"US","high":984,"low":956.2,"preClose":949.83,"open":979.32,"turnoverRate":0.024794,"peRate":21.927324,"amplitude":0.029268,"marketValue":1095774067994.6599,"askSize":50,"bidSize":100,"askPrice":998.82,"bidPrice":998.5,"week52High":1255,"week52Low":113.46,"changeRate5Day":0.107217,"changeRate20Day":0.144543,"changeRate60Day":0.390589,"changeRateWTD":0,"changeRateMTD":0.180589,"changeRateQTD":-0.158218,"changeRateYTD":2.404436,"amount":26996150609.329224,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.018445,"pbRate":10.878977,"volumeRatio":0.843171,"committee":0.333333,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000545,"floatMarketCap":1092646073887.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":998.756,"preClose":971.66,"latestTime":"09:01 EDT","volume":922045,"amount":923038346.73985,"timestamp":1786971703734,"change":27.096000000000004,"changeRate":0.027886297676141866},"preHourTrading":{"tag":"盘前","latestPrice":998.756,"preClose":971.66,"latestTime":"09:01 EDT","volume":922045,"amount":923038346.73985,"timestamp":1786971703734,"change":27.096000000000004,"changeRate":0.027886297676141866},"postHourTrading":{"tag":"盘后","latestPrice":972.98,"preClose":971.66,"latestTime":"19:59 EDT","volume":643864,"amount":625657958.988297,"timestamp":1786751999502,"change":1.32000000000005,"changeRate":0.0013584998867917277},"overnightTrading":{"tag":"夜盘","latestPrice":1005.4099731445312,"preClose":971.6599731445312,"latestTime":"20260817 04:00 EDT","volume":582031,"amount":577974144,"timestamp":1786953602050,"change":33.75,"changeRate":0.03473437306548368},"impliedVol":0.6519,"impliedVolPercentile":0.212},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.007366,"change":0.62,"latestPrice":84.79,"close":84.79,"volume":4733143,"market":"US","high":84.9,"low":83.65,"preClose":84.17,"open":84.27,"turnoverRate":0.006195,"peRate":9.062239,"amplitude":0.014851,"marketValue":120371823512.98,"askSize":50,"bidSize":294,"askPrice":87.52,"bidPrice":87.12,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.075959,"changeRate20Day":0.007725,"changeRate60Day":-0.12893,"changeRateWTD":0,"changeRateMTD":-0.04257,"changeRateQTD":0.111563,"changeRateYTD":-0.252227,"amount":399440262.6315,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.985268,"pbRate":0.28428,"volumeRatio":0.8234,"committee":0.709302,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64779560000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":87.36,"preClose":84.79,"latestTime":"09:01 EDT","volume":86263,"amount":7476475.888045,"timestamp":1786971700006,"change":2.569999999999993,"changeRate":0.030310178087038484},"preHourTrading":{"tag":"盘前","latestPrice":87.36,"preClose":84.79,"latestTime":"09:01 EDT","volume":86263,"amount":7476475.888045,"timestamp":1786971700006,"change":2.569999999999993,"changeRate":0.030310178087038484},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":84.79,"latestTime":"19:59 EDT","volume":159659,"amount":13553892.0151,"timestamp":1786751971872,"change":0.23999999999999488,"changeRate":0.0028305224672720234},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":84.79000091552734,"latestTime":"20260817 04:00 EDT","volume":63669,"amount":5469391,"timestamp":1786953602051,"change":1.0100021362304688,"changeRate":0.011911807115519325},"impliedVol":0.4227,"impliedVolPercentile":0.744},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.006241,"change":0.4,"latestPrice":64.49,"close":64.49,"volume":21847926,"market":"US","high":64.55,"low":63.81,"preClose":64.09,"open":64.04,"turnoverRate":0.003126,"peRate":14.910158,"amplitude":0.011546,"marketValue":452590819999.9999,"askSize":21,"bidSize":209,"askPrice":64.35,"bidPrice":64.27,"week52High":65.2,"week52Low":46.115,"changeRate5Day":0.020896,"changeRate20Day":0.052554,"changeRate60Day":0.271992,"changeRateWTD":0,"changeRateMTD":0.041001,"changeRateQTD":0.131801,"changeRateYTD":0.172545,"amount":1407651377.601288,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.926509,"pbRate":1.63924,"volumeRatio":0.883763,"committee":0.817391,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017372,"floatMarketCap":450785099999.99994,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘前","latestPrice":64.2992,"preClose":64.49,"latestTime":"09:01 EDT","volume":35868,"amount":2303969.86092,"timestamp":1786971701068,"change":-0.19079999999999586,"changeRate":-0.0029585982322840113},"preHourTrading":{"tag":"盘前","latestPrice":64.2992,"preClose":64.49,"latestTime":"09:01 EDT","volume":35868,"amount":2303969.86092,"timestamp":1786971701068,"change":-0.19079999999999586,"changeRate":-0.0029585982322840113},"postHourTrading":{"tag":"盘后","latestPrice":64.48,"preClose":64.49,"latestTime":"19:59 EDT","volume":689312,"amount":44453437.9735,"timestamp":1786751972238,"change":-0.009999999999990905,"changeRate":-0.00015506280043403484},"overnightTrading":{"tag":"夜盘","latestPrice":64.36000061035156,"preClose":64.48999786376953,"latestTime":"20260817 04:00 EDT","volume":7874,"amount":507382,"timestamp":1786953602049,"change":-0.12999725341796875,"changeRate":-0.0020157738831466324},"impliedVol":0.1915,"impliedVolPercentile":0.004},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.002195,"change":0.67,"latestPrice":305.93,"close":305.93,"volume":28229375,"market":"US","high":307.49,"low":304.3,"preClose":305.26,"open":306,"turnoverRate":0.001924,"peRate":35.09549,"amplitude":0.01045,"marketValue":4491401160200,"askSize":80,"bidSize":106,"askPrice":306.49,"bidPrice":306.43,"week52High":344.5699,"week52Low":223.7804,"changeRate5Day":-0.023617,"changeRate20Day":-0.083328,"changeRate60Day":0.02328,"changeRateWTD":0,"changeRateMTD":-0.009647,"changeRateQTD":0.057264,"changeRateYTD":0.125322,"amount":8631187403.240204,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":40.828452,"pbRate":41.772704,"volumeRatio":0.710232,"committee":0.139785,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003433,"floatMarketCap":4488604960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":306.43,"preClose":305.93,"latestTime":"09:01 EDT","volume":2426497,"amount":742586457.8531,"timestamp":1786971698784,"change":0.5,"changeRate":0.001634360801490537},"preHourTrading":{"tag":"盘前","latestPrice":306.43,"preClose":305.93,"latestTime":"09:01 EDT","volume":2426497,"amount":742586457.8531,"timestamp":1786971698784,"change":0.5,"changeRate":0.001634360801490537},"postHourTrading":{"tag":"盘后","latestPrice":305.78,"preClose":305.93,"latestTime":"19:59 EDT","volume":2327224,"amount":711945046.273002,"timestamp":1786751999546,"change":-0.1500000000000341,"changeRate":-0.0004903082404472726},"overnightTrading":{"tag":"夜盘","latestPrice":307.1400146484375,"preClose":305.92999267578125,"latestTime":"20260817 04:00 EDT","volume":100814,"amount":30883977,"timestamp":1786953602041,"change":1.21002197265625,"changeRate":0.003955225056794638},"impliedVol":0.2378,"impliedVolPercentile":0.176},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000689,"change":-0.0311,"latestPrice":45.0763,"close":45.0763,"volume":712,"market":"US","high":45.13,"low":45.02,"preClose":45.1074,"open":45.07,"turnoverRate":0.0178,"peRate":0,"amplitude":0.002439,"marketValue":1803097.0763,"askSize":200,"bidSize":200,"askPrice":72.12,"bidPrice":18.04,"week52High":49.67,"week52Low":40.6,"changeRate5Day":-0.001924,"changeRate20Day":0.010972,"changeRate60Day":0.014318,"changeRateWTD":0,"changeRateMTD":0.01136,"changeRateQTD":0.014241,"changeRateYTD":0.068159,"amount":32127.000977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.205614,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.0197,"floatMarketCap":1803097.0763,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.0763,"latestTime":"16:10 EDT","volume":6,"amount":270.4578,"timestamp":1786738204719,"change":-0.05630000000000024,"changeRate":-0.0012489933734578977},"overnightTrading":{"tag":"夜盘","latestPrice":45.07630157470703,"preClose":45.07630157470703,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.001163,"change":-0.4,"latestPrice":343.54,"close":343.54,"volume":10946825,"market":"US","high":348.06,"low":342.07,"preClose":343.94,"open":344.26,"turnoverRate":0.001042,"peRate":17.227062,"amplitude":0.017416,"marketValue":4201494200000.0005,"askSize":100,"bidSize":100,"askPrice":344.99,"bidPrice":344.75,"week52High":404.47,"week52Low":197.46,"changeRate5Day":-0.028093,"changeRate20Day":-0.007454,"changeRate60Day":-0.107456,"changeRateWTD":0,"changeRateMTD":-0.036759,"changeRateQTD":-0.027708,"changeRateYTD":0.094774,"amount":3764924404.473114,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.807575,"pbRate":6.749855,"volumeRatio":0.717327,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002474,"floatMarketCap":3608192801029.6,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘前","latestPrice":344.77,"preClose":343.54,"latestTime":"09:01 EDT","volume":118668,"amount":41008311.98904,"timestamp":1786971700736,"change":1.2299999999999613,"changeRate":0.0035803690982126137},"preHourTrading":{"tag":"盘前","latestPrice":344.77,"preClose":343.54,"latestTime":"09:01 EDT","volume":118668,"amount":41008311.98904,"timestamp":1786971700736,"change":1.2299999999999613,"changeRate":0.0035803690982126137},"postHourTrading":{"tag":"盘后","latestPrice":344.7,"preClose":343.54,"latestTime":"19:59 EDT","volume":475812,"amount":163630479.5973,"timestamp":1786751998513,"change":1.1599999999999682,"changeRate":0.0033766082552249173},"overnightTrading":{"tag":"夜盘","latestPrice":346.1600036621094,"preClose":343.5400085449219,"latestTime":"20260817 04:00 EDT","volume":103314,"amount":35780913,"timestamp":1786953602050,"change":2.6199951171875,"changeRate":0.007626462863189063},"impliedVol":0.2789,"impliedVolPercentile":0.068}]}}}