美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

喜馬拉雅資本持倉

3,139.82

-61.4346-1.92%

漲家數：1

跌家數：5

平家數：- -

市盈率：- -

高：3,209.35

開：3,207.30

低：3,135.95

收：3,201.26

成交量：1.65億

成交額：382.62億

市值：7.84萬億

流通市值：7.41萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	357.22	+0.50%	+1.76	4,580.67萬	165.23億	4,020.54億
拼多多 US PDD	99.81	-0.80%	-0.8100	764.34萬	7.70億	1,416.95億
ProShares S&P 500 Dynamic Buffer ETF US FB	41.99	-0.97%	-0.4100	138.00	5,795.76	167.96萬
蘋果 US AAPL	248.8	-1.62%	-4.0900	4,789.98萬	120.23億	3.65萬億
谷歌 US GOOG	273.76	-2.49%	-6.9800	2,570.33萬	70.88億	3.30萬億
美國銀行 US BAC	46.97	-2.63%	-1.2700	3,678.19萬	17.40億	3,356.34億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜馬拉雅資本持倉","latestPrice":3139.8225,"timestamp":1774641599999,"preClose":3201.257,"halted":0,"volume":164655197,"delay":0,"changeRate":-0.019191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-61.43457,"latestTime":"03-27 16:00:00 EDT","open":3207.3015,"high":3209.346,"low":3135.9546,"amount":38262007929.65074,"amplitude":0.022926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.75873,"peRate":25.077913,"turnoverRate":0.004827,"increases":1,"decrements":5,"flats":0,"marketCap":7835514954010,"floatMarketCap":7407975989530},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":3209.346,"amplitude":0.022926,"preClose":3201.257,"low":3135.9546,"pbRate":"8.75873","latestPrice":3139.8225,"volume":164655197,"delay":0,"open":3207.3015,"prevYearClose":3468.1748,"prevWeekClose":3286.0242,"prevMonthClose":3448.8691,"prevQuarterClose":3468.1748,"fiveDayClose":3286.0242,"twentyDayClose":3448.8691,"sixtyDayClose":3482.7117,"secType":"PLATE","market":"US","turnoverRate":0.004827,"peRate":25.077913,"marketCap":7835514954010,"floatMarketCap":7407975989530,"timestamp":1774641599999,"nameCN":"喜馬拉雅資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.004951,"change":1.76,"latestPrice":357.22,"close":357.22,"volume":45806655,"market":"US","high":368.7,"low":354.0601,"preClose":355.46,"open":359.86,"turnoverRate":0.041085,"peRate":16.802446,"amplitude":0.041186,"marketValue":402054418214.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.155309,"changeRate20Day":-0.133739,"changeRate60Day":0.220722,"changeRateWTD":-0.155309,"changeRateMTD":-0.133739,"changeRateQTD":0.251603,"changeRateYTD":0.251603,"amount":16523466113.639374,"eps":21.26,"lyrEps":7.59,"lyrPeRate":47.064559,"pbRate":5.548716,"volumeRatio":0.83634,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4621,"divideRate":0.001294,"floatMarketCap":398274116845.66003,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":352.45,"preClose":357.22,"latestTime":"19:59 EDT","volume":1408665,"amount":501776049.963789,"timestamp":1774655999789,"change":-4.770000000000039,"changeRate":-0.013353115727003075},"preHourTrading":{"tag":"盘前","latestPrice":359.95,"preClose":355.46,"latestTime":"09:29 EDT","volume":1434185,"amount":506225598.9002,"timestamp":1774618199999,"change":4.490000000000009,"changeRate":0.012631519720925025},"postHourTrading":{"tag":"盘后","latestPrice":352.45,"preClose":357.22,"latestTime":"19:59 EDT","volume":1408665,"amount":501776049.963789,"timestamp":1774655999789,"change":-4.770000000000039,"changeRate":-0.013353115727003075},"overnightTrading":{"tag":"夜盘","latestPrice":360.30999755859375,"preClose":355.4599914550781,"latestTime":"20260327 04:00 EDT","volume":456947,"amount":165122766,"timestamp":1774598401426,"change":4.850006103515625,"changeRate":0.013644309402197668},"impliedVol":0.6993,"impliedVolPercentile":0.6494},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.00805,"change":-0.81,"latestPrice":99.81,"close":99.81,"volume":7643406,"market":"US","high":102.425,"low":99.5149,"preClose":100.62,"open":100.53,"turnoverRate":0.009861,"peRate":10.413351,"amplitude":0.028922,"marketValue":141694913372.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.037634,"changeRate20Day":-0.03779,"changeRate60Day":-0.123166,"changeRateWTD":0.037634,"changeRateMTD":-0.03779,"changeRateQTD":-0.119764,"changeRateYTD":-0.119764,"amount":769506920.123016,"eps":9.584811,"lyrEps":9.584811,"lyrPeRate":10.413351,"pbRate":0.34151,"volumeRatio":0.659611,"roa":0.104204,"roe":0.272896,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77362220372.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.81,"latestTime":"19:59 EDT","volume":1375115,"amount":137245394.8841,"timestamp":1774655948102,"change":-0.21000000000000796,"changeRate":-0.0021039975954313993},"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":100.62,"latestTime":"09:29 EDT","volume":45360,"amount":4589730.2808,"timestamp":1774618197527,"change":-0.060000000000002274,"changeRate":-0.0005963029218843398},"postHourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.81,"latestTime":"19:59 EDT","volume":1375115,"amount":137245394.8841,"timestamp":1774655948102,"change":-0.21000000000000796,"changeRate":-0.0021039975954313993},"overnightTrading":{"tag":"夜盘","latestPrice":102.18000030517578,"preClose":100.62000274658203,"latestTime":"20260327 04:00 EDT","volume":52454,"amount":5348148,"timestamp":1774598401423,"change":1.55999755859375,"changeRate":0.015503851282162102},"impliedVol":0.4344,"impliedVolPercentile":0.6215},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00967,"change":-0.41,"latestPrice":41.99,"close":41.99,"volume":138,"market":"US","high":41.9957,"low":41.99,"preClose":42.4,"open":41.99,"turnoverRate":0.00345,"peRate":0,"amplitude":0.000134,"marketValue":1679641.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.005377,"changeRate20Day":-0.014657,"changeRate60Day":-0.005207,"changeRateWTD":-0.005377,"changeRateMTD":-0.014657,"changeRateQTD":-0.004976,"changeRateYTD":-0.004976,"amount":5795.76416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.967742,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5508,"divideRate":0.013117,"floatMarketCap":1679641.99,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"16:10 EDT","volume":6,"amount":251.9742,"timestamp":1774642204396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"16:10 EDT","volume":6,"amount":251.9742,"timestamp":1774642204396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.99570083618164,"preClose":41.99570083618164,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.016173,"change":-4.09,"latestPrice":248.8,"close":248.8,"volume":47899799,"market":"US","high":255.493,"low":248.07,"preClose":252.89,"open":253.9,"turnoverRate":0.003265,"peRate":31.555311,"amplitude":0.029353,"marketValue":3652667632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.003266,"changeRate20Day":-0.058218,"changeRate60Day":-0.088912,"changeRateWTD":0.003266,"changeRateMTD":-0.058218,"changeRateQTD":-0.084823,"changeRateYTD":-0.084823,"amount":12022806426.317184,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.204063,"pbRate":41.418161,"volumeRatio":0.980337,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00414,"floatMarketCap":3650393600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"preHourTrading":{"tag":"盘前","latestPrice":253.9,"preClose":252.89,"latestTime":"09:29 EDT","volume":126116,"amount":31924528.78268,"timestamp":1774618199999,"change":1.0100000000000193,"changeRate":0.003993831310055832},"postHourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"overnightTrading":{"tag":"夜盘","latestPrice":254.25,"preClose":252.88999938964844,"latestTime":"20260327 04:00 EDT","volume":39096,"amount":9942607,"timestamp":1774598401425,"change":1.3600006103515625,"changeRate":0.005377834685570534},"impliedVol":0.3502,"impliedVolPercentile":0.8884},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.024863,"change":-6.98,"latestPrice":273.76,"close":273.76,"volume":25703298,"market":"US","high":279.09,"low":273.48,"preClose":280.74,"open":277.4,"turnoverRate":0.002372,"peRate":25.324698,"amplitude":0.019983,"marketValue":3303461920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.083771,"changeRate20Day":-0.120958,"changeRate60Day":-0.129677,"changeRateWTD":-0.083771,"changeRateMTD":-0.120958,"changeRateQTD":-0.127597,"changeRateYTD":-0.127597,"amount":7088237427.195374,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":25.346806,"pbRate":7.955069,"volumeRatio":0.944953,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.003032,"floatMarketCap":2966583615376.48,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":273.76,"latestTime":"19:59 EDT","volume":1205395,"amount":329884089.415898,"timestamp":1774655998850,"change":-1.509999999999991,"changeRate":-0.005515780245470452},"preHourTrading":{"tag":"盘前","latestPrice":277.53,"preClose":280.74,"latestTime":"09:29 EDT","volume":197361,"amount":54903671.07066,"timestamp":1774618199999,"change":-3.2100000000000364,"changeRate":-0.011434067108356616},"postHourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":273.76,"latestTime":"19:59 EDT","volume":1205395,"amount":329884089.415898,"timestamp":1774655998850,"change":-1.509999999999991,"changeRate":-0.005515780245470452},"overnightTrading":{"tag":"夜盘","latestPrice":281.94000244140625,"preClose":280.739990234375,"latestTime":"20260327 04:00 EDT","volume":56895,"amount":16056715,"timestamp":1774598401428,"change":1.20001220703125,"changeRate":0.0042744612409134275},"impliedVol":0.3981,"impliedVolPercentile":0.8167},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.026327,"change":-1.27,"latestPrice":46.97,"close":46.97,"volume":36781861,"market":"US","high":48.25,"low":46.84,"preClose":48.24,"open":48.07,"turnoverRate":0.005478,"peRate":12.328084,"amplitude":0.029229,"marketValue":335633960231.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.004029,"changeRate20Day":-0.057395,"changeRate60Day":-0.150326,"changeRateWTD":-0.004029,"changeRateMTD":-0.057395,"changeRateQTD":-0.146,"changeRateYTD":-0.146,"amount":1739747480.56818,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.328084,"pbRate":1.210578,"volumeRatio":0.825857,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.000423,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.023013,"floatMarketCap":315360450891.64,"shortable":3,"shares":7145709181,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.97,"latestTime":"19:59 EDT","volume":3107185,"amount":145943274.5301,"timestamp":1774655971130,"change":-0.10000000000000142,"changeRate":-0.0021290185224611758},"preHourTrading":{"tag":"盘前","latestPrice":48.06,"preClose":48.24,"latestTime":"09:29 EDT","volume":22746,"amount":1093231.8996,"timestamp":1774618192688,"change":-0.17999999999999972,"changeRate":-0.0037313432835820834},"postHourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.97,"latestTime":"19:59 EDT","volume":3107185,"amount":145943274.5301,"timestamp":1774655971130,"change":-0.10000000000000142,"changeRate":-0.0021290185224611758},"overnightTrading":{"tag":"夜盘","latestPrice":48.45000076293945,"preClose":48.2400016784668,"latestTime":"20260327 04:00 EDT","volume":7962,"amount":384940,"timestamp":1774598401405,"change":0.20999908447265625,"changeRate":0.004353214700786276},"impliedVol":0.4557,"impliedVolPercentile":0.9602}]}}}