美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

喜馬拉雅資本持倉

4,261.80

+78.571.88%

漲家數：4

跌家數：2

平家數：- -

市盈率：- -

高：4,274.84

開：4,184.81

低：4,184.81

收：4,183.23

成交量：2.63億

成交額：1,146.46億

市值：10.64萬億

流通市值：10.07萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	1133.99	+8.70%	+90.80	6,464.25萬	728.26億	1.28萬億
谷歌 US GOOG	367.46	+1.48%	+5.36	2,933.91萬	107.21億	4.47萬億
蘋果 US AAPL	298.01	+0.70%	+2.06	8,596.18萬	256.22億	4.38萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	44.64	+0.50%	+0.2227	1,029	4.59萬	133.92萬
拼多多 US PDD	79.56	-0.38%	-0.3000	1,102.61萬	8.75億	1,129.47億
美國銀行 US BAC	56.2	-0.58%	-0.3300	7,043.88萬	39.73億	3,988.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜馬拉雅資本持倉","latestPrice":4261.798,"timestamp":1781812799999,"preClose":4183.2285,"halted":0,"volume":263134196,"delay":0,"changeRate":0.018782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":78.569336,"latestTime":"06-18 16:00:00 EDT","open":4184.8135,"high":4274.8374,"low":4184.8135,"amount":114646147375.07729,"amplitude":0.02152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.509994,"peRate":29.67324,"turnoverRate":0.007712,"increases":4,"decrements":2,"flats":0,"marketCap":10636260962156.625,"floatMarketCap":10068548636524.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4274.8374,"amplitude":0.02152,"preClose":4183.2285,"low":4184.8135,"pbRate":"10.509994","latestPrice":4261.798,"volume":263134196,"delay":0,"open":4184.8135,"prevYearClose":3468.1748,"prevWeekClose":4106.2544,"prevMonthClose":4302.576,"prevQuarterClose":3230.402,"fiveDayClose":4129.3247,"twentyDayClose":4180.0347,"sixtyDayClose":3252.102,"secType":"PLATE","market":"US","turnoverRate":0.007712,"peRate":29.67324,"marketCap":10636260962156.625,"floatMarketCap":10068548636524.625,"timestamp":1781812799999,"nameCN":"喜馬拉雅資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.087041,"change":90.8,"latestPrice":1133.99,"close":1133.99,"volume":64642538,"market":"US","high":1149.43,"low":1092.7935,"preClose":1043.19,"open":1108.065,"turnoverRate":0.057485,"peRate":53.339134,"amplitude":0.054292,"marketValue":1278839136493.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1149.43,"week52Low":103.38,"changeRate5Day":0.138693,"changeRate20Day":0.549188,"changeRate60Day":1.867014,"changeRateWTD":0.155235,"changeRateMTD":0.167858,"changeRateQTD":2.356589,"changeRateYTD":2.973196,"amount":72826123913.91675,"eps":21.26,"lyrEps":7.59,"lyrPeRate":149.405797,"pbRate":17.649141,"volumeRatio":1.363434,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.001192,"earningDate":1782230400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000437,"floatMarketCap":1275188565267.76,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1151.8005,"preClose":1133.99,"latestTime":"19:59 EDT","volume":6033770,"amount":6859280862.673388,"timestamp":1781827199539,"change":17.810500000000047,"changeRate":0.015706046790536114},"preHourTrading":{"tag":"盘前","latestPrice":1108.11,"preClose":1043.19,"latestTime":"09:29 EDT","volume":1126622,"amount":1232670478.2112,"timestamp":1781789399999,"change":64.91999999999985,"changeRate":0.06223219164294121},"postHourTrading":{"tag":"盘后","latestPrice":1151.8005,"preClose":1133.99,"latestTime":"19:59 EDT","volume":6033770,"amount":6859280862.673388,"timestamp":1781827199539,"change":17.810500000000047,"changeRate":0.015706046790536114},"overnightTrading":{"tag":"夜盘","latestPrice":1086.0999755859375,"preClose":1043.18994140625,"latestTime":"20260618 04:00 EDT","volume":487203,"amount":526972435,"timestamp":1781769602129,"change":42.9100341796875,"changeRate":0.041133481522879274},"impliedVol":1.1371,"impliedVolPercentile":0.9681},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.014803,"change":5.36,"latestPrice":367.46,"close":367.46,"volume":29339118,"market":"US","high":369,"low":356.6082,"preClose":362.1,"open":363.89,"turnoverRate":0.002707,"peRate":28.041613,"amplitude":0.034222,"marketValue":4470518360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":163.33,"changeRate5Day":0.03057,"changeRate20Day":-0.04531,"changeRate60Day":0.270609,"changeRateWTD":0.025966,"changeRateMTD":-0.023829,"changeRateQTD":0.280973,"changeRateYTD":0.171001,"amount":10721313988.918396,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":34.022272,"pbRate":9.337975,"volumeRatio":1.524991,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002286,"floatMarketCap":3981957975256.5796,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":365.04,"preClose":367.46,"latestTime":"19:59 EDT","volume":4530840,"amount":1664705430.497876,"timestamp":1781827184436,"change":-2.419999999999959,"changeRate":-0.006585750830022204},"preHourTrading":{"tag":"盘前","latestPrice":363.95,"preClose":362.1,"latestTime":"09:29 EDT","volume":193624,"amount":70250897.83752,"timestamp":1781789399999,"change":1.849999999999966,"changeRate":0.0051090858878761825},"postHourTrading":{"tag":"盘后","latestPrice":365.04,"preClose":367.46,"latestTime":"19:59 EDT","volume":4530840,"amount":1664705430.497876,"timestamp":1781827184436,"change":-2.419999999999959,"changeRate":-0.006585750830022204},"overnightTrading":{"tag":"夜盘","latestPrice":362.7900085449219,"preClose":362.1000061035156,"latestTime":"20260618 04:00 EDT","volume":63747,"amount":23171947,"timestamp":1781769602129,"change":0.69000244140625,"changeRate":0.0019055576630092488},"impliedVol":0.3226,"impliedVolPercentile":0.255},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.006961,"change":2.06,"latestPrice":298.01,"close":298.01,"volume":85961823,"market":"US","high":300.57,"low":295.62,"preClose":295.95,"open":298.11,"turnoverRate":0.005859,"peRate":36.126575,"amplitude":0.016726,"marketValue":4375126531400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":196.855,"changeRate5Day":0.008051,"changeRate20Day":-0.014028,"changeRate60Day":0.184271,"changeRateWTD":0.023632,"changeRateMTD":-0.045023,"changeRateQTD":0.174239,"changeRateYTD":0.096189,"amount":25622336903.001892,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.771474,"pbRate":41.084472,"volumeRatio":2.049556,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00349,"floatMarketCap":4372402720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":298.01,"latestTime":"19:59 EDT","volume":10113164,"amount":3013846340.314754,"timestamp":1781827196019,"change":-0.7799999999999727,"changeRate":-0.002617361833495429},"preHourTrading":{"tag":"盘前","latestPrice":298.11,"preClose":295.95,"latestTime":"09:29 EDT","volume":413524,"amount":123043958.68376,"timestamp":1781789399999,"change":2.160000000000025,"changeRate":0.00729853015712122},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":298.01,"latestTime":"19:59 EDT","volume":10113164,"amount":3013846340.314754,"timestamp":1781827196019,"change":-0.7799999999999727,"changeRate":-0.002617361833495429},"overnightTrading":{"tag":"夜盘","latestPrice":297.989990234375,"preClose":295.95001220703125,"latestTime":"20260618 04:00 EDT","volume":66196,"amount":19732976,"timestamp":1781769602116,"change":2.03997802734375,"changeRate":0.006892981730700816},"impliedVol":0.2414,"impliedVolPercentile":0.1912},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.005014,"change":0.2227,"latestPrice":44.64,"close":44.64,"volume":1029,"market":"US","high":44.65,"low":44.64,"preClose":44.4173,"open":44.64,"turnoverRate":0.034299,"peRate":0,"amplitude":0.000225,"marketValue":1339244.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.009153,"changeRate20Day":0.000861,"changeRate60Day":0.05283,"changeRateWTD":0.006348,"changeRateMTD":0.001795,"changeRateQTD":0.053327,"changeRateYTD":0.05782,"amount":45946.00169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000007,"volumeRatio":0.170257,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5491,"divideRate":0.012301,"floatMarketCap":1339244.64,"shortable":3,"shares":30001,"floatShares":30001,"hourTrading":{"tag":"盘后","latestPrice":44.64,"preClose":44.64,"latestTime":"16:10 EDT","volume":5,"amount":223.2,"timestamp":1781813404670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.64,"preClose":44.64,"latestTime":"16:10 EDT","volume":5,"amount":223.2,"timestamp":1781813404670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.63999938964844,"preClose":44.63999938964844,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.003757,"change":-0.3,"latestPrice":79.56,"close":79.56,"volume":11026060,"market":"US","high":79.8,"low":78.51,"preClose":79.86,"open":79.31,"turnoverRate":0.014225,"peRate":8.503264,"amplitude":0.016153,"marketValue":112947072516.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":78.51,"changeRate5Day":-0.021402,"changeRate20Day":-0.189404,"changeRate60Day":-0.188908,"changeRateWTD":-0.024522,"changeRateMTD":-0.057793,"changeRateQTD":-0.221374,"changeRateYTD":-0.298351,"amount":874870651.642761,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.43104,"pbRate":0.266745,"volumeRatio":1.478646,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61666548971.04,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":79.42,"preClose":79.56,"latestTime":"19:59 EDT","volume":1341292,"amount":106716265.696396,"timestamp":1781827192151,"change":-0.14000000000000057,"changeRate":-0.0017596782302664728},"preHourTrading":{"tag":"盘前","latestPrice":79.2,"preClose":79.86,"latestTime":"09:29 EDT","volume":51282,"amount":4074527.72034,"timestamp":1781789394929,"change":-0.6599999999999966,"changeRate":-0.008264462809917312},"postHourTrading":{"tag":"盘后","latestPrice":79.42,"preClose":79.56,"latestTime":"19:59 EDT","volume":1341292,"amount":106716265.696396,"timestamp":1781827192151,"change":-0.14000000000000057,"changeRate":-0.0017596782302664728},"overnightTrading":{"tag":"夜盘","latestPrice":79.26000213623047,"preClose":79.86000061035156,"latestTime":"20260618 04:00 EDT","volume":39804,"amount":3171249,"timestamp":1781769602117,"change":-0.5999984741210938,"changeRate":-0.007513128844671223},"impliedVol":0.3604,"impliedVolPercentile":0.2829},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.005838,"change":-0.33,"latestPrice":56.2,"close":56.2,"volume":70438836,"market":"US","high":57.33,"low":56.03,"preClose":56.53,"open":57.23,"turnoverRate":0.010491,"peRate":13.952906,"amplitude":0.022997,"marketValue":398828394586.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.98,"week52Low":44.75,"changeRate5Day":0.018854,"changeRate20Day":0.097013,"changeRate60Day":0.167428,"changeRateWTD":0.003213,"changeRateMTD":0.089147,"changeRateQTD":0.152821,"changeRateYTD":0.021818,"amount":3973272010.08403,"eps":4.027835,"lyrEps":3.81,"lyrPeRate":14.750656,"pbRate":1.44675,"volumeRatio":2.068678,"roa":0.009271,"roe":0.106442,"changeRate5Min":-0.000089,"earningDate":1783958400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.019569,"floatMarketCap":377331431554.4,"shortable":3,"shares":7096590651,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.2,"latestTime":"19:59 EDT","volume":14284042,"amount":802772163.782784,"timestamp":1781827197451,"change":0.01999999999999602,"changeRate":0.0003558718861209256},"preHourTrading":{"tag":"盘前","latestPrice":57.05,"preClose":56.53,"latestTime":"09:29 EDT","volume":39288,"amount":2239231.503552,"timestamp":1781789399320,"change":0.519999999999996,"changeRate":0.009198655581107306},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.2,"latestTime":"19:59 EDT","volume":14284042,"amount":802772163.782784,"timestamp":1781827197451,"change":0.01999999999999602,"changeRate":0.0003558718861209256},"overnightTrading":{"tag":"夜盘","latestPrice":56.83000183105469,"preClose":56.529998779296875,"latestTime":"20260618 04:00 EDT","volume":2541,"amount":144157,"timestamp":1781769602127,"change":0.3000030517578125,"changeRate":0.005306970780754437},"impliedVol":0.2918,"impliedVolPercentile":0.3386}]}}}