美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲計算

2,002.96

+21.331.08%

漲家數：4

跌家數：3

平家數：- -

市盈率：- -

高：2,008.28

開：1,986.37

低：1,956.80

收：1,981.63

成交量：3.01億

成交額：777.78億

市值：11.07萬億

流通市值：10.05萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞馬遜 US AMZN	244.39	+2.90%	+6.89	7,562.44萬	183.42億	2.63萬億
谷歌A US GOOGL	368.03	+1.17%	+4.24	4,447.01萬	163.03億	4.48萬億
甲骨文 US ORCL	184.29	+0.41%	+0.7600	3,138.61萬	57.72億	5,294.89億
微軟 US MSFT	379.4	+0.13%	+0.4900	5,971.41萬	225.87億	2.82萬億
阿里巴巴 US BABA	107.1	-0.32%	-0.3400	1,460.26萬	15.52億	2,569.38億
賽富時 US CRM	151.78	-2.09%	-3.2400	5,794.08萬	88.02億	1,241.64億
IBM US IBM	249.1	-5.05%	-13.2500	1,661.96萬	41.36億	2,341.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"雲計算","latestPrice":2002.9635,"timestamp":1781812799999,"preClose":1981.6342,"halted":0,"volume":301354376,"delay":0,"changeRate":0.010764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":21.329346,"latestTime":"06-18 16:00:00 EDT","open":1986.3712,"high":2008.2844,"low":1956.8015,"amount":77777642281.65944,"amplitude":0.02598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.831881,"peRate":25.610592,"turnoverRate":0.008997,"increases":4,"decrements":3,"flats":0,"marketCap":11070245773312,"floatMarketCap":10051997081600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2008.2844,"amplitude":0.02598,"preClose":1981.6342,"low":1956.8015,"pbRate":"6.831881","latestPrice":2002.9635,"volume":301354376,"delay":0,"open":1986.3712,"prevYearClose":2043.9534,"prevWeekClose":1996.5886,"prevMonthClose":2214.8792,"prevQuarterClose":1739.2186,"fiveDayClose":1997.7599,"twentyDayClose":2160.7864,"sixtyDayClose":1746.1168,"secType":"PLATE","market":"US","turnoverRate":0.008997,"peRate":25.610592,"marketCap":11070245773312,"floatMarketCap":10051997081600,"timestamp":1781812799999,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.029011,"change":6.89,"latestPrice":244.39,"close":244.39,"volume":75624415,"market":"US","high":245.73,"low":236.02,"preClose":237.5,"open":240.12,"turnoverRate":0.007841,"peRate":29.228283,"amplitude":0.040884,"marketValue":2628231597157.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":0.011925,"changeRate20Day":-0.077808,"changeRate60Day":0.179261,"changeRateWTD":0.024481,"changeRateMTD":-0.096992,"changeRateQTD":0.173429,"changeRateYTD":0.05879,"amount":18341706241.409454,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.085077,"pbRate":5.947383,"volumeRatio":1.76473,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357012245939.29,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":243.15,"preClose":244.39,"latestTime":"19:59 EDT","volume":11079317,"amount":2707396539.878065,"timestamp":1781827199974,"change":-1.2399999999999807,"changeRate":-0.005073857359139003},"preHourTrading":{"tag":"盘前","latestPrice":239.86,"preClose":237.5,"latestTime":"09:29 EDT","volume":450991,"amount":107865307.90427,"timestamp":1781789399999,"change":2.3600000000000136,"changeRate":0.009936842105263216},"postHourTrading":{"tag":"盘后","latestPrice":243.15,"preClose":244.39,"latestTime":"19:59 EDT","volume":11079317,"amount":2707396539.878065,"timestamp":1781827199974,"change":-1.2399999999999807,"changeRate":-0.005073857359139003},"overnightTrading":{"tag":"夜盘","latestPrice":239.97999572753906,"preClose":237.5,"latestTime":"20260618 04:00 EDT","volume":103563,"amount":24846868,"timestamp":1781769602132,"change":2.4799957275390625,"changeRate":0.010442087273848684},"impliedVol":0.3393,"impliedVolPercentile":0.4143},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.011655,"change":4.24,"latestPrice":368.03,"close":368.03,"volume":44470070,"market":"US","high":369.48,"low":358.67,"preClose":363.79,"open":365.75,"turnoverRate":0.004104,"peRate":28.085111,"amplitude":0.029715,"marketValue":4477452980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":162,"changeRate5Day":0.028678,"changeRate20Day":-0.053689,"changeRate60Day":0.267146,"changeRateWTD":0.023215,"changeRateMTD":-0.032366,"changeRateQTD":0.279837,"changeRateYTD":0.175815,"amount":16303230067.392883,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":34.075047,"pbRate":9.35246,"volumeRatio":1.618077,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002282,"floatMarketCap":3988134745642.19,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":366.4,"preClose":368.03,"latestTime":"19:59 EDT","volume":6861639,"amount":2525118793.738775,"timestamp":1781827196312,"change":-1.6299999999999955,"changeRate":-0.004428986767383082},"preHourTrading":{"tag":"盘前","latestPrice":366.08,"preClose":363.79,"latestTime":"09:29 EDT","volume":422712,"amount":153960270.318,"timestamp":1781789399999,"change":2.2899999999999636,"changeRate":0.006294840429918259},"postHourTrading":{"tag":"盘后","latestPrice":366.4,"preClose":368.03,"latestTime":"19:59 EDT","volume":6861639,"amount":2525118793.738775,"timestamp":1781827196312,"change":-1.6299999999999955,"changeRate":-0.004428986767383082},"overnightTrading":{"tag":"夜盘","latestPrice":364.6099853515625,"preClose":363.7900085449219,"latestTime":"20260618 04:00 EDT","volume":101931,"amount":37227234,"timestamp":1781769602126,"change":0.819976806640625,"changeRate":0.002253983857116768},"impliedVol":0.3279,"impliedVolPercentile":0.2629},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.004141,"change":0.76,"latestPrice":184.29,"close":184.29,"volume":31386081,"market":"US","high":187.99,"low":177.7,"preClose":183.53,"open":183.01,"turnoverRate":0.01941,"peRate":31.610635,"amplitude":0.056067,"marketValue":529489127700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":134.57,"changeRate5Day":0.001032,"changeRate20Day":-0.020568,"changeRate60Day":0.252906,"changeRateWTD":0.000869,"changeRateMTD":-0.183763,"changeRateQTD":0.252736,"changeRateYTD":-0.054487,"amount":5771755472.430542,"eps":5.83,"lyrEps":5.83,"lyrPeRate":31.610635,"pbRate":12.297685,"volumeRatio":1.066663,"roa":0.065225,"roe":0.53376,"changeRate5Min":-0.004457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010852,"floatMarketCap":297996930000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":183.65,"preClose":184.29,"latestTime":"19:59 EDT","volume":4012812,"amount":739497613.722822,"timestamp":1781827197121,"change":-0.6399999999999864,"changeRate":-0.0034727874545552465},"preHourTrading":{"tag":"盘前","latestPrice":183.97,"preClose":183.53,"latestTime":"09:29 EDT","volume":205890,"amount":37871756.613,"timestamp":1781789397634,"change":0.4399999999999977,"changeRate":0.0023974282133710986},"postHourTrading":{"tag":"盘后","latestPrice":183.65,"preClose":184.29,"latestTime":"19:59 EDT","volume":4012812,"amount":739497613.722822,"timestamp":1781827197121,"change":-0.6399999999999864,"changeRate":-0.0034727874545552465},"overnightTrading":{"tag":"夜盘","latestPrice":185.67999267578125,"preClose":183.52999877929688,"latestTime":"20260618 04:00 EDT","volume":52255,"amount":9708092,"timestamp":1781769602128,"change":2.149993896484375,"changeRate":0.011714672864297459},"impliedVol":0.5697,"impliedVolPercentile":0.5378},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.001293,"change":0.49,"latestPrice":379.4,"close":379.4,"volume":59714137,"market":"US","high":381.37,"low":373.28,"preClose":378.91,"open":377.82,"turnoverRate":0.008045,"peRate":22.597106,"amplitude":0.021351,"marketValue":2819844082307,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.028027,"changeRate20Day":-0.098941,"changeRate60Day":0.017868,"changeRateWTD":-0.029022,"changeRateMTD":-0.157338,"changeRateQTD":0.024934,"changeRateYTD":-0.2155,"amount":22586719244.45935,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":27.693459,"pbRate":6.805185,"volumeRatio":1.588926,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009383,"floatMarketCap":2816065396788,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":379.1,"preClose":379.4,"latestTime":"19:59 EDT","volume":6676625,"amount":2533190354.260422,"timestamp":1781827198864,"change":-0.2999999999999545,"changeRate":-0.0007907221929360953},"preHourTrading":{"tag":"盘前","latestPrice":377.82,"preClose":378.91,"latestTime":"09:29 EDT","volume":759779,"amount":288102384.49065,"timestamp":1781789399999,"change":-1.0900000000000318,"changeRate":-0.0028766725607664925},"postHourTrading":{"tag":"盘后","latestPrice":379.1,"preClose":379.4,"latestTime":"19:59 EDT","volume":6676625,"amount":2533190354.260422,"timestamp":1781827198864,"change":-0.2999999999999545,"changeRate":-0.0007907221929360953},"overnightTrading":{"tag":"夜盘","latestPrice":382.20001220703125,"preClose":378.9100036621094,"latestTime":"20260618 04:00 EDT","volume":112605,"amount":43057362,"timestamp":1781769602126,"change":3.290008544921875,"changeRate":0.008682823132470579},"impliedVol":0.3282,"impliedVolPercentile":0.8446},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.003165,"change":-0.34,"latestPrice":107.1,"close":107.1,"volume":14602588,"market":"US","high":107.37,"low":105.51,"preClose":107.44,"open":106.485,"turnoverRate":0.006476,"peRate":16.7889,"amplitude":0.017312,"marketValue":256938120375.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.049605,"changeRate20Day":-0.20354,"changeRate60Day":-0.146478,"changeRateWTD":-0.0507,"changeRateMTD":-0.13782,"changeRateQTD":-0.146341,"changeRateYTD":-0.269341,"amount":1552341713.68277,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":16.7889,"pbRate":0.242192,"volumeRatio":1.17018,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009804,"floatMarketCap":241510500107.09998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":107.2216,"preClose":107.1,"latestTime":"19:59 EDT","volume":957165,"amount":102522204.503,"timestamp":1781827196095,"change":0.12160000000000082,"changeRate":0.0011353874883286725},"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":107.44,"latestTime":"09:29 EDT","volume":392789,"amount":41708323.53234,"timestamp":1781789399950,"change":-0.9099999999999966,"changeRate":-0.008469843633655962},"postHourTrading":{"tag":"盘后","latestPrice":107.2216,"preClose":107.1,"latestTime":"19:59 EDT","volume":957165,"amount":102522204.503,"timestamp":1781827196095,"change":0.12160000000000082,"changeRate":0.0011353874883286725},"overnightTrading":{"tag":"夜盘","latestPrice":105.33000183105469,"preClose":107.44000244140625,"latestTime":"20260618 04:00 EDT","volume":426036,"amount":45135169,"timestamp":1781769602126,"change":-2.1100006103515625,"changeRate":-0.019638873440106983},"impliedVol":0.3966,"impliedVolPercentile":0.1474},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.020901,"change":-3.24,"latestPrice":151.78,"close":151.78,"volume":57940830,"market":"US","high":154.47,"low":149.8,"preClose":155.02,"open":152.73,"turnoverRate":0.073065,"peRate":17.618986,"amplitude":0.030125,"marketValue":124164197264.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.8,"week52Low":149.8,"changeRate5Day":-0.088135,"changeRate20Day":-0.157246,"changeRate60Day":-0.170692,"changeRateWTD":-0.085056,"changeRateMTD":-0.205756,"changeRateQTD":-0.186907,"changeRateYTD":-0.427051,"amount":8801610455.570526,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":19.458974,"pbRate":3.62682,"volumeRatio":3.613682,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.011121,"floatMarketCap":120361540000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":152.2501,"preClose":151.78,"latestTime":"19:59 EDT","volume":14868897,"amount":2256852940.834521,"timestamp":1781827197654,"change":0.4701000000000022,"changeRate":0.003097246013967599},"preHourTrading":{"tag":"盘前","latestPrice":153.21,"preClose":155.02,"latestTime":"09:29 EDT","volume":197600,"amount":30484437.672,"timestamp":1781789399629,"change":-1.8100000000000023,"changeRate":-0.011675912785447053},"postHourTrading":{"tag":"盘后","latestPrice":152.2501,"preClose":151.78,"latestTime":"19:59 EDT","volume":14868897,"amount":2256852940.834521,"timestamp":1781827197654,"change":0.4701000000000022,"changeRate":0.003097246013967599},"overnightTrading":{"tag":"夜盘","latestPrice":156.58999633789062,"preClose":155.02000427246094,"latestTime":"20260618 04:00 EDT","volume":16258,"amount":2545985,"timestamp":1781769602122,"change":1.5699920654296875,"changeRate":0.010127673991482363},"impliedVol":0.4332,"impliedVolPercentile":0.494},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.050505,"change":-13.25,"latestPrice":249.1,"close":249.1,"volume":16619641,"market":"US","high":252.47,"low":243.68,"preClose":262.35,"open":251.38,"turnoverRate":0.017928,"peRate":22.023696,"amplitude":0.033505,"marketValue":234125423248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":212.34,"changeRate5Day":-0.093687,"changeRate20Day":0.107111,"changeRate60Day":0.035371,"changeRateWTD":-0.084999,"changeRateMTD":-0.163533,"changeRateQTD":0.027683,"changeRateYTD":-0.159043,"amount":4135955500.749146,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.314412,"pbRate":7.100304,"volumeRatio":2.685742,"roa":0.053689,"roe":0.357724,"changeRate5Min":-0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7257,"divideRate":0.027,"floatMarketCap":230915700000,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":249.4,"preClose":249.1,"latestTime":"19:59 EDT","volume":1005526,"amount":250526730.000779,"timestamp":1781827195656,"change":0.30000000000001137,"changeRate":0.0012043356081895278},"preHourTrading":{"tag":"盘前","latestPrice":251.2,"preClose":262.35,"latestTime":"09:29 EDT","volume":285869,"amount":72285878.76185,"timestamp":1781789399999,"change":-11.150000000000034,"changeRate":-0.04250047646274074},"postHourTrading":{"tag":"盘后","latestPrice":249.4,"preClose":249.1,"latestTime":"19:59 EDT","volume":1005526,"amount":250526730.000779,"timestamp":1781827195656,"change":0.30000000000001137,"changeRate":0.0012043356081895278},"overnightTrading":{"tag":"夜盘","latestPrice":264.760009765625,"preClose":262.3500061035156,"latestTime":"20260618 04:00 EDT","volume":22035,"amount":5829019,"timestamp":1781769602129,"change":2.410003662109375,"changeRate":0.00918621538418588},"impliedVol":0.4173,"impliedVolPercentile":0.8367}]}}}