美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲計算

2,137.66

-22.1428-1.03%

漲家數：3

跌家數：4

平家數：- -

市盈率：- -

高：2,166.21

開：2,160.05

低：2,128.42

收：2,159.80

成交量：1.20億

成交額：335.91億

市值：11.81萬億

流通市值：10.82萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

甲骨文 US ORCL	158.78	+3.08%	+4.74	2,651.13萬	41.89億	4,561.96億
阿里巴巴 US BABA	113.24	+1.28%	+1.43	718.25萬	8.11億	2,814.72億
IBM US IBM	234.89	+0.08%	+0.1800	372.29萬	8.73億	2,207.70億
亞馬遜 US AMZN	258.51	-0.15%	-0.3900	3,074.99萬	79.29億	2.78萬億
谷歌A US GOOGL	338.46	-1.11%	-3.8000	2,318.93萬	78.61億	4.14萬億
賽富時 US CRM	259.23	-1.97%	-5.2000	1,049.83萬	27.31億	2,133.46億
微軟 US MSFT	499.7	-2.04%	-10.4200	1,810.18萬	90.74億	3.71萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"雲計算","latestPrice":2137.658,"timestamp":1788551999999,"preClose":2159.8008,"halted":0,"volume":120307003,"delay":0,"changeRate":-0.010252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-22.142822,"latestTime":"09-04 16:00:00 EDT","open":2160.0537,"high":2166.2083,"low":2128.417,"amount":33590534485.85127,"amplitude":0.017498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.321487,"peRate":21.192941,"turnoverRate":0.003567,"increases":3,"decrements":4,"flats":0,"marketCap":11805190127616,"floatMarketCap":10822981566464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2166.2083,"amplitude":0.017498,"preClose":2159.8008,"low":2128.417,"pbRate":"6.321487","latestPrice":2137.658,"volume":120307003,"delay":0,"open":2160.0537,"prevYearClose":2043.9534,"prevWeekClose":2137.658,"prevMonthClose":2148.8652,"prevQuarterClose":1947.4064,"fiveDayClose":2189.6042,"twentyDayClose":2198.3643,"sixtyDayClose":2005.5111,"secType":"PLATE","market":"US","turnoverRate":0.003567,"peRate":21.192941,"marketCap":11805190127616,"floatMarketCap":10822981566464,"timestamp":1788551999999,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.030771,"change":4.74,"latestPrice":158.78,"close":158.78,"volume":26511284,"market":"US","high":159.7,"low":156.71,"preClose":154.04,"open":159.455,"turnoverRate":0.015459,"peRate":27.234992,"amplitude":0.019411,"marketValue":456195581400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.052569,"changeRate20Day":0.079989,"changeRate60Day":-0.21107,"changeRateWTD":0,"changeRateMTD":0.06478,"changeRateQTD":0.083453,"changeRateYTD":-0.185368,"amount":4189378744.823059,"eps":5.83,"lyrEps":5.83,"lyrPeRate":27.234991,"pbRate":12.147723,"volumeRatio":1.246176,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.003888,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012596,"floatMarketCap":272305522491.08002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":158.78,"latestTime":"19:59 EDT","volume":726969,"amount":115568847.15296,"timestamp":1788566398618,"change":0.9199999999999875,"changeRate":0.005794180627282954},"preHourTrading":{"tag":"盘前","latestPrice":159.48,"preClose":154.04,"latestTime":"09:29 EDT","volume":776427,"amount":122591565.29838,"timestamp":1788528599114,"change":5.439999999999998,"changeRate":0.035315502466891704},"postHourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":158.78,"latestTime":"19:59 EDT","volume":726969,"amount":115568847.15296,"timestamp":1788566398618,"change":0.9199999999999875,"changeRate":0.005794180627282954},"overnightTrading":{"tag":"夜盘","latestPrice":156.3300018310547,"preClose":154.0399932861328,"latestTime":"20260904 04:00 EDT","volume":119560,"amount":18651257,"timestamp":1788508802296,"change":2.290008544921875,"changeRate":0.014866324621737238},"impliedVol":0.7147,"impliedVolPercentile":0.7222},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01279,"change":1.43,"latestPrice":113.24,"close":113.24,"volume":7182522,"market":"US","high":113.41,"low":111.97,"preClose":111.81,"open":112.37,"turnoverRate":0.003038,"peRate":25.844978,"amplitude":0.012879,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.047603,"changeRate20Day":-0.118137,"changeRate60Day":-0.018547,"changeRateWTD":0,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":810575708.265198,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":0.809505,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"preHourTrading":{"tag":"盘前","latestPrice":112.3297,"preClose":111.81,"latestTime":"09:29 EDT","volume":276162,"amount":31030702.86906,"timestamp":1788528582583,"change":0.5197000000000003,"changeRate":0.004648063679456223},"postHourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"overnightTrading":{"tag":"夜盘","latestPrice":112.47000122070312,"preClose":111.80999755859375,"latestTime":"20260904 04:00 EDT","volume":276118,"amount":31162923,"timestamp":1788508802317,"change":0.660003662109375,"changeRate":0.00590290382363618},"impliedVol":0.4264,"impliedVolPercentile":0.25},{"symbol":"IBM","nameCN":"IBM","changeRate":0.000767,"change":0.18,"latestPrice":234.89,"close":234.89,"volume":3722860,"market":"US","high":236.17,"low":231.68,"preClose":234.71,"open":233.33,"turnoverRate":0.003987,"peRate":20.767346,"amplitude":0.01913,"marketValue":220769653419.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.002971,"changeRate20Day":-0.010072,"changeRate60Day":-0.137575,"changeRateWTD":0,"changeRateMTD":0.004361,"changeRateQTD":-0.164717,"changeRateYTD":-0.207015,"amount":873270218.146668,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.041478,"pbRate":6.408036,"volumeRatio":0.834079,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7413,"divideRate":0.0287,"floatMarketCap":219344552065.31,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":234.77,"preClose":234.89,"latestTime":"19:59 EDT","volume":1250042,"amount":293598780.38239,"timestamp":1788566389133,"change":-0.11999999999997613,"changeRate":-0.0005108774319893402},"preHourTrading":{"tag":"盘前","latestPrice":232.73,"preClose":234.71,"latestTime":"09:29 EDT","volume":17967,"amount":4194814.24209,"timestamp":1788528570910,"change":-1.9800000000000182,"changeRate":-0.008435942226577555},"postHourTrading":{"tag":"盘后","latestPrice":234.77,"preClose":234.89,"latestTime":"19:59 EDT","volume":1250042,"amount":293598780.38239,"timestamp":1788566389133,"change":-0.11999999999997613,"changeRate":-0.0005108774319893402},"overnightTrading":{"tag":"夜盘","latestPrice":234.0800018310547,"preClose":234.7100067138672,"latestTime":"20260904 04:00 EDT","volume":3319,"amount":777368,"timestamp":1788508802307,"change":-0.6300048828125,"changeRate":-0.0026841841625463085},"impliedVol":0.3275,"impliedVolPercentile":0.3095},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.001506,"change":-0.39,"latestPrice":258.51,"close":258.51,"volume":30749912,"market":"US","high":261.12,"low":255.29,"preClose":258.9,"open":259.07,"turnoverRate":0.003115,"peRate":20.787417,"amplitude":0.022518,"marketValue":2780081632559.4897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.029726,"changeRate20Day":-0.058183,"changeRate60Day":0.086176,"changeRateWTD":0,"changeRateMTD":-0.00485,"changeRateQTD":0.084627,"changeRateYTD":0.119964,"amount":7929352033.147461,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.054393,"pbRate":5.039849,"volumeRatio":0.86259,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2551588986786,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":258.2975,"preClose":258.51,"latestTime":"19:59 EDT","volume":4230730,"amount":1093589181.375508,"timestamp":1788566392504,"change":-0.21249999999997726,"changeRate":-0.0008220184905805472},"preHourTrading":{"tag":"盘前","latestPrice":259.17,"preClose":258.9,"latestTime":"09:29 EDT","volume":456458,"amount":118498756.2671,"timestamp":1788528599999,"change":0.27000000000003865,"changeRate":0.0010428736964080288},"postHourTrading":{"tag":"盘后","latestPrice":258.2975,"preClose":258.51,"latestTime":"19:59 EDT","volume":4230730,"amount":1093589181.375508,"timestamp":1788566392504,"change":-0.21249999999997726,"changeRate":-0.0008220184905805472},"overnightTrading":{"tag":"夜盘","latestPrice":259.3699951171875,"preClose":258.8999938964844,"latestTime":"20260904 04:00 EDT","volume":35811,"amount":9296237,"timestamp":1788508802293,"change":0.470001220703125,"changeRate":0.0018153774885411736},"impliedVol":0.3221,"impliedVolPercentile":0.2698},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.011103,"change":-3.8,"latestPrice":338.46,"close":338.46,"volume":23189321,"market":"US","high":343.53,"low":337.09,"preClose":342.26,"open":342.465,"turnoverRate":0.002182,"peRate":16.972322,"amplitude":0.018816,"marketValue":4139365799999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":231.9,"changeRate5Day":-0.023457,"changeRate20Day":-0.044708,"changeRate60Day":-0.050283,"changeRateWTD":0,"changeRateMTD":-0.002623,"changeRateQTD":-0.052914,"changeRateYTD":0.081342,"amount":7861465014.811859,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.337229,"pbRate":6.650043,"volumeRatio":0.923931,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3597491340000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":338.7155,"preClose":338.46,"latestTime":"19:59 EDT","volume":3841047,"amount":1300700890.866616,"timestamp":1788566395915,"change":0.2555000000000405,"changeRate":0.0007548897949537331},"preHourTrading":{"tag":"盘前","latestPrice":342.57,"preClose":342.48,"latestTime":"09:29 EDT","volume":163471,"amount":55994280.70082,"timestamp":1788528599999,"change":0.08999999999997499,"changeRate":0.0002627890679746992},"postHourTrading":{"tag":"盘后","latestPrice":338.7155,"preClose":338.46,"latestTime":"19:59 EDT","volume":3841047,"amount":1300700890.866616,"timestamp":1788566395915,"change":0.2555000000000405,"changeRate":0.0007548897949537331},"overnightTrading":{"tag":"夜盘","latestPrice":343.3599853515625,"preClose":342.4800109863281,"latestTime":"20260904 04:00 EDT","volume":39113,"amount":13425650,"timestamp":1788508802344,"change":0.879974365234375,"changeRate":0.002569418176261107},"impliedVol":0.3041,"impliedVolPercentile":0.1389},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.019665,"change":-5.2,"latestPrice":259.23,"close":259.23,"volume":10498288,"market":"US","high":263.6,"low":257.82,"preClose":264.43,"open":263.36,"turnoverRate":0.013239,"peRate":24.02203,"amplitude":0.021858,"marketValue":213346290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.012617,"changeRate20Day":0.344973,"changeRate60Day":0.516674,"changeRateWTD":0,"changeRateMTD":0.006562,"changeRateQTD":0.65473,"changeRateYTD":-0.021441,"amount":2730662121.3125,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.234615,"pbRate":5.559078,"volumeRatio":0.508819,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7109,"divideRate":0.0066,"floatMarketCap":205569390000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":259.4,"preClose":259.23,"latestTime":"19:59 EDT","volume":551144,"amount":143073937.862501,"timestamp":1788566398523,"change":0.16999999999995907,"changeRate":0.0006557882961075456},"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":264.43,"latestTime":"09:29 EDT","volume":86536,"amount":22670794.73888,"timestamp":1788528599118,"change":-1.4300000000000068,"changeRate":-0.005407858412434318},"postHourTrading":{"tag":"盘后","latestPrice":259.4,"preClose":259.23,"latestTime":"19:59 EDT","volume":551144,"amount":143073937.862501,"timestamp":1788566398523,"change":0.16999999999995907,"changeRate":0.0006557882961075456},"overnightTrading":{"tag":"夜盘","latestPrice":262.17999267578125,"preClose":264.42999267578125,"latestTime":"20260904 04:00 EDT","volume":6758,"amount":1782167,"timestamp":1788508802303,"change":-2.25,"changeRate":-0.008508868367132372},"impliedVol":0.4063,"impliedVolPercentile":0.3254},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.020427,"change":-10.42,"latestPrice":499.7,"close":499.7,"volume":18101758,"market":"US","high":511,"low":499.36,"preClose":510.12,"open":510,"turnoverRate":0.002439,"peRate":27.838439,"amplitude":0.022818,"marketValue":3713959114203.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.026931,"changeRate20Day":-0.00058,"changeRate60Day":0.25755,"changeRateWTD":0,"changeRateMTD":-0.014962,"changeRateQTD":0.339606,"changeRateYTD":0.033249,"amount":9073501225.703674,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.83844,"pbRate":8.395272,"volumeRatio":0.774075,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007284,"floatMarketCap":3708982284594,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":499.411,"preClose":499.7,"latestTime":"19:59 EDT","volume":2157590,"amount":1078176329.366031,"timestamp":1788566395855,"change":-0.28899999999998727,"changeRate":-0.0005783470082048975},"preHourTrading":{"tag":"盘前","latestPrice":510.18,"preClose":510.12,"latestTime":"09:29 EDT","volume":158158,"amount":80413545.1119,"timestamp":1788528599999,"change":0.060000000000002274,"changeRate":0.00011761938367443401},"postHourTrading":{"tag":"盘后","latestPrice":499.411,"preClose":499.7,"latestTime":"19:59 EDT","volume":2157590,"amount":1078176329.366031,"timestamp":1788566395855,"change":-0.28899999999998727,"changeRate":-0.0005783470082048975},"overnightTrading":{"tag":"夜盘","latestPrice":509.2200012207031,"preClose":510.1199951171875,"latestTime":"20260904 04:00 EDT","volume":18991,"amount":9677264,"timestamp":1788508802343,"change":-0.899993896484375,"changeRate":-0.0017642788071414914},"impliedVol":0.2576,"impliedVolPercentile":0.2659}]}}}