美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲計算

2,037.76

+10.010.49%

漲家數：6

跌家數：1

平家數：- -

市盈率：- -

高：2,040.58

開：2,030.27

低：2,020.96

收：2,027.76

成交量：1.18億

成交額：324.08億

市值：11.24萬億

流通市值：10.34萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

甲骨文 US ORCL	198.38	+3.34%	+6.41	2,714.80萬	53.48億	5,699.72億
賽富時 US CRM	264.63	+1.82%	+4.72	566.42萬	14.92億	2,479.58億
谷歌A US GOOGL	309.78	+0.85%	+2.62	2,642.99萬	81.57億	3.74萬億
阿里巴巴 US BABA	150.96	+0.78%	+1.17	677.91萬	10.21億	3,602.09億
IBM US IBM	302.79	+0.60%	+1.81	261.21萬	7.88億	2,830.28億
亞馬遜 US AMZN	228.43	+0.48%	+1.08	3,226.02萬	73.59億	2.44萬億
微軟 US MSFT	484.92	-0.21%	-1.0000	1,696.30萬	82.29億	3.60萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"雲計算","latestPrice":2037.7618,"timestamp":1766437199999,"preClose":2027.7559,"halted":0,"volume":117876202,"delay":0,"changeRate":0.004935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":10.005981,"latestTime":"12-22 16:00:00 EST","open":2030.2716,"high":2040.5782,"low":2020.9626,"amount":32407559550.715076,"amplitude":0.009674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.981243,"peRate":31.230538,"turnoverRate":0.003505,"increases":6,"decrements":1,"flats":0,"marketCap":11243010064384,"floatMarketCap":10344736047104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2040.5782,"amplitude":0.009674,"preClose":2027.7559,"low":2020.9626,"pbRate":"7.981243","latestPrice":2037.7618,"volume":117876202,"delay":0,"open":2030.2716,"prevYearClose":1623.8291,"prevWeekClose":2027.7559,"prevMonthClose":2078.8684,"prevQuarterClose":1946.2761,"fiveDayClose":2003.5294,"twentyDayClose":1975.6779,"sixtyDayClose":1944.6667,"secType":"PLATE","market":"US","turnoverRate":0.003505,"peRate":31.230538,"marketCap":11243010064384,"floatMarketCap":10344736047104,"timestamp":1766437199999,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.033391,"change":6.41,"latestPrice":198.38,"close":198.38,"volume":27148017,"market":"US","high":198.8,"low":192.83,"preClose":191.97,"open":196.82,"turnoverRate":0.016789,"peRate":37.242746,"amplitude":0.031099,"marketValue":569971529400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.072788,"changeRate20Day":-0.001912,"changeRate60Day":-0.300148,"changeRateWTD":0.033391,"changeRateMTD":-0.017678,"changeRateQTD":-0.294624,"changeRateYTD":0.19047,"amount":5347825052.587051,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":44.465315,"pbRate":19.030134,"volumeRatio":0.565917,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9005,"divideRate":0.00958,"floatMarketCap":320780460000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":198.45,"preClose":198.38,"latestTime":"19:59 EST","volume":647476,"amount":128452635.5552,"timestamp":1766451598470},"preHourTrading":{"tag":"盘前","latestPrice":197.05,"preClose":191.97,"latestTime":"09:29 EST","volume":622471,"amount":122578196.91374,"timestamp":1766413799556},"postHourTrading":{"tag":"盘后","latestPrice":198.45,"preClose":198.38,"latestTime":"19:59 EST","volume":647476,"amount":128452635.5552,"timestamp":1766451598470},"overnightTrading":{"tag":"夜盘","latestPrice":197.89,"preClose":198.38,"latestTime":"20251222 20:45 EST","volume":11526,"amount":2282268.67722,"timestamp":1766454312102},"impliedVol":0.471,"impliedVolPercentile":0.372},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.01816,"change":4.72,"latestPrice":264.63,"close":264.63,"volume":5664201,"market":"US","high":264.63,"low":258.405,"preClose":259.91,"open":260.62,"turnoverRate":0.006097,"peRate":35.332736,"amplitude":0.023951,"marketValue":247958310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.039477,"changeRate20Day":0.165206,"changeRate60Day":0.087089,"changeRateWTD":0.01816,"changeRateMTD":0.14787,"changeRateQTD":0.116582,"changeRateYTD":-0.208477,"amount":1491945841.670654,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":41.080216,"pbRate":4.131193,"volumeRatio":0.577089,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006228,"floatMarketCap":245841269735.37,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"preHourTrading":{"tag":"盘前","latestPrice":260.31,"preClose":259.91,"latestTime":"09:29 EST","volume":7582,"amount":1973152.11448,"timestamp":1766413798088},"postHourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"overnightTrading":{"tag":"夜盘","latestPrice":264,"preClose":264.63,"latestTime":"20251222 20:40 EST","volume":350,"amount":92329,"timestamp":1766454053358},"impliedVol":0.2722,"impliedVolPercentile":0.08},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.00853,"change":2.62,"latestPrice":309.78,"close":309.78,"volume":26429937,"market":"US","high":310.13,"low":305.3,"preClose":307.16,"open":309.875,"turnoverRate":0.002439,"peRate":30.565131,"amplitude":0.015725,"marketValue":3738115259999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":0.005061,"changeRate20Day":0.033772,"changeRate60Day":0.25651,"changeRateWTD":0.00853,"changeRateMTD":-0.032482,"changeRateQTD":0.27429,"changeRateYTD":0.63645,"amount":8157491812.327057,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.116824,"pbRate":9.662533,"volumeRatio":0.670424,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8293,"divideRate":0.002677,"floatMarketCap":3356912157989.94,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.78,"latestTime":"19:59 EST","volume":2315452,"amount":717220861.298994,"timestamp":1766451590071},"preHourTrading":{"tag":"盘前","latestPrice":309.81,"preClose":307.16,"latestTime":"09:29 EST","volume":920261,"amount":283392479.21234,"timestamp":1766413799529},"postHourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.78,"latestTime":"19:59 EST","volume":2315452,"amount":717220861.298994,"timestamp":1766451590071},"overnightTrading":{"tag":"夜盘","latestPrice":310.08,"preClose":309.78,"latestTime":"20251222 20:45 EST","volume":8080,"amount":2506397.416,"timestamp":1766454314497},"impliedVol":0.3029,"impliedVolPercentile":0.12},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007811,"change":1.17,"latestPrice":150.96,"close":150.96,"volume":6779097,"market":"US","high":151.82,"low":149.12,"preClose":149.79,"open":150.405,"turnoverRate":0.003006,"peRate":20.549928,"amplitude":0.018025,"marketValue":360208624628.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.005797,"changeRate20Day":-0.012882,"changeRate60Day":-0.121866,"changeRateWTD":0.007811,"changeRateMTD":-0.040305,"changeRateQTD":-0.155374,"changeRateYTD":0.780399,"amount":1020675516.364655,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.873751,"pbRate":0.348872,"volumeRatio":0.767601,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006955,"floatMarketCap":340414800150.96,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"preHourTrading":{"tag":"盘前","latestPrice":150.35,"preClose":149.79,"latestTime":"09:29 EST","volume":94239,"amount":14171654.22327,"timestamp":1766413798105},"postHourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"overnightTrading":{"tag":"夜盘","latestPrice":151.34,"preClose":150.96,"latestTime":"20251222 20:45 EST","volume":38804,"amount":5860945.68292,"timestamp":1766454314700},"impliedVol":0.3592,"impliedVolPercentile":0.036},{"symbol":"IBM","nameCN":"IBM","changeRate":0.006014,"change":1.81,"latestPrice":302.79,"close":302.79,"volume":2612100,"market":"US","high":303.18,"low":298.32,"preClose":300.98,"open":301.03,"turnoverRate":0.002818,"peRate":36.215951,"amplitude":0.016147,"marketValue":283028473024.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.019018,"changeRate20Day":0.017987,"changeRate60Day":0.064999,"changeRateWTD":0.006014,"changeRateMTD":-0.018763,"changeRateQTD":0.073115,"changeRateYTD":0.377383,"amount":788429797.521973,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.339382,"pbRate":10.142572,"volumeRatio":0.492708,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7119,"divideRate":0.022167,"floatMarketCap":280686330000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":303,"preClose":302.79,"latestTime":"19:44 EST","volume":105832,"amount":32046516.3176,"timestamp":1766450689473},"preHourTrading":{"tag":"盘前","latestPrice":300.75,"preClose":300.98,"latestTime":"09:29 EST","volume":4759,"amount":1434944.1498,"timestamp":1766413799120},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":302.79,"latestTime":"19:44 EST","volume":105832,"amount":32046516.3176,"timestamp":1766450689473},"overnightTrading":{"tag":"夜盘","latestPrice":302.05,"preClose":302.79,"latestTime":"20251222 20:43 EST","volume":86,"amount":26004.998199999998,"timestamp":1766454239336},"impliedVol":0.2737,"impliedVolPercentile":0.364},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00475,"change":1.08,"latestPrice":228.43,"close":228.43,"volume":32260229,"market":"US","high":229.48,"low":226.71,"preClose":227.35,"open":228.61,"turnoverRate":0.003345,"peRate":32.278769,"amplitude":0.012184,"marketValue":2441966043392.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.026467,"changeRate20Day":0.035072,"changeRate60Day":0.039358,"changeRateWTD":0.00475,"changeRateMTD":-0.020539,"changeRateQTD":0.040352,"changeRateYTD":0.041205,"amount":7358725305.238785,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.37854,"pbRate":6.606497,"volumeRatio":0.604683,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2203086490199.73,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"preHourTrading":{"tag":"盘前","latestPrice":228.62,"preClose":227.35,"latestTime":"09:29 EST","volume":325412,"amount":74436498.1048,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"overnightTrading":{"tag":"夜盘","latestPrice":228.7,"preClose":228.43,"latestTime":"20251222 20:44 EST","volume":3757,"amount":859132.68883,"timestamp":1766454288605},"impliedVol":0.2997,"impliedVolPercentile":0.208},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.002058,"change":-1,"latestPrice":484.92,"close":484.92,"volume":16963019,"market":"US","high":488.73,"low":482.69,"preClose":485.92,"open":486.12,"turnoverRate":0.002285,"peRate":34.488912,"amplitude":0.01243,"marketValue":3604108572462.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.021271,"changeRate20Day":0.027112,"changeRate60Day":-0.051891,"changeRateWTD":-0.002058,"changeRateMTD":-0.01441,"changeRateQTD":-0.063771,"changeRateYTD":0.150463,"amount":8229101765.133789,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.395657,"pbRate":9.926595,"volumeRatio":0.503728,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007011,"floatMarketCap":3599278946258.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":485.38,"preClose":484.92,"latestTime":"19:59 EST","volume":1568554,"amount":760622130.828503,"timestamp":1766451587416},"preHourTrading":{"tag":"盘前","latestPrice":486.14,"preClose":485.92,"latestTime":"09:29 EST","volume":88353,"amount":43055534.56545,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":485.38,"preClose":484.92,"latestTime":"19:59 EST","volume":1568554,"amount":760622130.828503,"timestamp":1766451587416},"overnightTrading":{"tag":"夜盘","latestPrice":485.15,"preClose":484.92,"latestTime":"20251222 20:45 EST","volume":1186,"amount":575391.3987,"timestamp":1766454309974},"impliedVol":0.2332,"impliedVolPercentile":0.356}]}}}