ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
C3.ai, Inc.
8.91
+0.0400
0.45%
盤後:
8.86
-0.0500
-0.56%
19:59 EDT
成交量:
619.15萬
成交額:
5,496.85萬
市值:
12.92億
市盈率:
-2.82
高:
9.04
開:
8.93
低:
8.72
收:
8.87
52周最高:
30.24
52周最低:
7.72
股本:
1.45億
流通股本:
1.31億
量比:
1.32
換手率:
4.73%
股息:
- -
股息率:
- -
每股收益(TTM):
-3.1651
每股收益(LYR):
-2.2365
淨資產收益率:
-55.01%
總資產收益率:
-29.88%
市淨率:
1.80
市盈率(LYR):
-3.98
資料載入中...
總覽
公司
新聞資訊
公告
從AWE透視家電業:「言必稱AI」背後的狂熱和謹慎
21世纪经济报道
·
1小時前
科技、媒體與電信行業動態:市場焦點對話
投资观察
·
2小時前
AI回覆越來越敷衍?大模型「消極怠工」上熱搜!實測誰最會「擺爛」?
BUG
·
3小時前
從100萬到2000萬!光纖龍頭20倍漲幅的「造富」故事從這裏説起!
证券市场周刊
·
3小時前
Alchemy 推出 AgentCard,面向 AI Agent 支持 Polymarket 交易及外賣購物等功能
BitPush
·
4小時前
利空突襲!深夜大跳水!一夜蒸發4370億元 AI巨頭怎麼了?
券商中国
·
4小時前
AI語料「投毒」產業鏈揭秘:「用模型對抗模型」,百億市場該如何健康發展?
市场资讯
·
6小時前
歡迎來到「大完蛋時代」:公司拿AI當藉口裁員,這三類人反而吃香了
虎嗅网
·
6小時前
AWE2026| 海信三大彩色光源技術登場,AI戰略佈局為全場景智慧產品注入動能
中国经营报
·
7小時前
配音演員集體發聲抵制AI侵權,律師:平台不能以「審核難」免責
新京报
·
7小時前
美國商務部撤銷計劃中的人工智能芯片出口規則
路透中文
·
7小時前
Meta據稱擬裁員20%,扎克伯格曾談AI效率:一個人頂一個團隊!
华尔街见闻
·
8小時前
OpenClaw爆火,App時代要結束了?
钛媒体
·
8小時前
價廉物美「上海Token」調用量激增 低成本算力驅動上海智能終端新格局
上观新闻
·
9小時前
뻥AI˲źˡ
֤ȯձ
·
9小時前
春秋假首次寫入政府工作報告,藴含育人和消費的雙重期待
中国青年报
·
9小時前
AI通脹催生新周期 光纖&覆銅板漲價驅動業內公司業績增長
光大证券
·
11小時前
估值壓力與政治周期交織:特朗普時代的美股牛市真的要結束了?
TradingKey中文
·
12小時前
一隻「龍蝦」的狂飆
中国经营网
·
13小時前
從「經驗」到「算法」:AI如何重塑養豬業?
中国经营网
·
14小時前
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/AI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":8.91,"timestamp":1773432000000,"preClose":8.87,"halted":0,"volume":6191478,"hourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.91,"latestTime":"19:59 EDT","volume":88041,"amount":783725.5687,"timestamp":1773446386607,"change":-0.05,"changeRate":-0.005612,"amplitude":0.021324},"delay":0,"changeRate":0.004509582863585223,"floatShares":131000000,"shares":145000000,"eps":-3.165119,"marketStatus":"休市中","change":0.04,"latestTime":"03-13 16:00:00 EDT","open":8.93,"high":9.04,"low":8.72,"amount":54968523.682932004,"amplitude":0.036077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.165119,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":8.87,"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.87,"latestTime":"09:27 EDT","volume":10461,"amount":93249.20754599999,"timestamp":1773408464353,"change":0.09,"changeRate":0.010147,"amplitude":0.012401},"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.91,"latestTime":"19:59 EDT","volume":88041,"amount":783725.5687,"timestamp":1773446386607,"change":-0.05,"changeRate":-0.005612,"amplitude":0.021324},"volumeRatio":1.3185670181627296,"optionData":{"bulkOrders":[{"symbol":"AI","call":true,"expireDate":1773374400000,"strike":"10.5","timestamp":1773410235294,"price":0.01,"volume":5000,"amount":5000,"type":"*"},{"symbol":"AI","call":true,"expireDate":1773374400000,"strike":"9.5","timestamp":1773410235294,"price":0.02,"volume":5000,"amount":10000,"type":"*"}]},"impliedVol":0.9559,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":131000000,"roa":"-29.88%","roe":"-55.01%","lyrEps":-2.236457,"volumeRatio":1.3185670181627296,"shares":145000000,"dividePrice":0,"high":9.04,"amplitude":0.036077,"preClose":8.87,"low":8.72,"week52Low":7.7248,"pbRate":"1.80","psRate":"4.20","week52High":30.24,"institutionHeld":0.5118,"latestPrice":8.91,"eps":-3.165119,"divideRate":0,"volume":6191478,"delay":0,"ttmEps":-3.165119,"open":8.93,"prevYearClose":13.48,"prevWeekClose":9.19,"prevMonthClose":7.95,"prevQuarterClose":13.48,"fiveDayClose":9.19,"twentyDayClose":10.38,"sixtyDayClose":14.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-25","symbol":"AI","fiscalQuarterEnding":"2026/01","expectedEps":-0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2025-12-03","symbol":"AI","fiscalQuarterEnding":"2025/10","expectedEps":-0.76,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2025-09-03","symbol":"AI","fiscalQuarterEnding":"2025/07","expectedEps":-0.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756872000000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2025-08-08","symbol":"AI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":null},{"date":"2025-05-28","symbol":"AI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.67,"defaultRemindTime":1748462400000,"name":null,"time":"盤後","dateTimestamp":1748404800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.0625,"hold":0.5,"sell":0.3125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.5,"analysts":16,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2026-03-12","current":-2.81506,"percent":0.992677,"low":-146.324904,"twenty":-18.278177,"median":-11.855655,"eighty":-8.009885,"high":-2.575336,"avg":-22.427093,"sd":28.706116,"marketCap":1345396715},"quantilePoints":[{"date":"2021-03-19","current":-121.15702,"twenty":-8.192393,"median":-5.57889,"eighty":-1.100469,"marketCap":7521427824},{"date":"2021-03-26","current":-105.191348,"twenty":-8.237978,"median":-5.592121,"eighty":-1.107981,"marketCap":6530278854},{"date":"2021-04-01","current":-112.019843,"twenty":-8.246416,"median":-5.59529,"eighty":-1.114742,"marketCap":6954191856},{"date":"2021-04-09","current":-99.224543,"twenty":-8.254259,"median":-5.614923,"eighty":-1.138028,"marketCap":6159859637},{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215},{"date":"2025-06-13","current":-11.200183,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"marketCap":3233515267},{"date":"2025-06-20","current":-11.108228,"twenty":-46.171266,"median":-12.332379,"eighty":-9.54953,"marketCap":3206967523},{"date":"2025-06-27","current":-11.506744,"twenty":-46.171266,"median":-12.332379,"eighty":-9.636117,"marketCap":3322020090},{"date":"2025-07-03","current":-11.986192,"twenty":-46.171266,"median":-12.332379,"eighty":-9.707469,"marketCap":3460437594},{"date":"2025-07-11","current":-12.479604,"twenty":-46.171266,"median":-12.350012,"eighty":-9.743269,"marketCap":3602886676},{"date":"2025-07-18","current":-13.201103,"twenty":-46.171266,"median":-12.390318,"eighty":-9.776165,"marketCap":3811184861},{"date":"2025-07-25","current":-12.102563,"twenty":-46.171266,"median":-12.44228,"eighty":-9.844217,"marketCap":3494034076},{"date":"2025-08-01","current":-10.966784,"twenty":-45.68032,"median":-12.439997,"eighty":-9.869038,"marketCap":3166132416},{"date":"2025-08-08","current":-10.547849,"twenty":-45.68032,"median":-12.439997,"eighty":-9.963151,"marketCap":3045185083},{"date":"2025-08-15","current":-8.360078,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2413571230},{"date":"2025-08-22","current":-8.031507,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2318712250},{"date":"2025-08-29","current":-8.245871,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2380599588},{"date":"2025-09-05","current":-6.205198,"twenty":-46.171266,"median":-12.44228,"eighty":-9.990567,"marketCap":2126173866},{"date":"2025-09-12","current":-6.597912,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2260735014},{"date":"2025-09-19","current":-7.249657,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2484051521},{"date":"2025-09-26","current":-6.951946,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2382042746},{"date":"2025-10-03","current":-7.338166,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2514378455},{"date":"2025-10-10","current":-7.611738,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2608116248},{"date":"2025-10-17","current":-7.26575,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2489565509},{"date":"2025-10-24","current":-7.221495,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2474402043},{"date":"2025-10-31","current":-6.851369,"twenty":-44.53106,"median":-12.399536,"eighty":-9.910899,"marketCap":2347580322},{"date":"2025-11-07","current":-6.107092,"twenty":-42.823905,"median":-12.375348,"eighty":-9.849692,"marketCap":2092558385},{"date":"2025-11-14","current":-5.672595,"twenty":-42.43338,"median":-12.350012,"eighty":-9.821322,"marketCap":1943680713},{"date":"2025-11-21","current":-5.169706,"twenty":-42.232538,"median":-12.330117,"eighty":-9.770647,"marketCap":1771368593},{"date":"2025-11-28","current":-5.813404,"twenty":-41.991528,"median":-12.290144,"eighty":-9.745045,"marketCap":1991928107},{"date":"2025-12-05","current":-5.537991,"twenty":-41.663487,"median":-12.269325,"eighty":-9.731179,"marketCap":2111857342},{"date":"2025-12-12","current":-5.876101,"twenty":-26.293633,"median":-12.23152,"eighty":-9.663126,"marketCap":2240792233},{"date":"2025-12-19","current":-5.082532,"twenty":-25.426653,"median":-12.177358,"eighty":-9.556837,"marketCap":1938172679},{"date":"2025-12-26","current":-5.182189,"twenty":-24.981936,"median":-12.154792,"eighty":-9.444075,"marketCap":1976176065},{"date":"2026-01-02","current":-4.975492,"twenty":-24.563653,"median":-12.132499,"eighty":-9.363511,"marketCap":1897354227},{"date":"2026-01-09","current":-5.104678,"twenty":-23.73175,"median":-12.102456,"eighty":-9.308241,"marketCap":1946617876},{"date":"2026-01-16","current":-4.993947,"twenty":-23.159526,"median":-12.079942,"eighty":-9.200801,"marketCap":1904391891},{"date":"2026-01-23","current":-4.78725,"twenty":-22.12548,"median":-12.037057,"eighty":-9.099664,"marketCap":1825570054},{"date":"2026-01-30","current":-4.525188,"twenty":-20.715134,"median":-11.999078,"eighty":-9.019941,"marketCap":1725635225},{"date":"2026-02-06","current":-3.746383,"twenty":-20.073446,"median":-11.97907,"eighty":-8.84522,"marketCap":1428645802},{"date":"2026-02-13","current":-3.831277,"twenty":-19.670506,"median":-11.951657,"eighty":-8.586582,"marketCap":1461019056},{"date":"2026-02-20","current":-3.949389,"twenty":-19.464949,"median":-11.935437,"eighty":-8.449451,"marketCap":1506060106},{"date":"2026-02-27","current":-2.72111,"twenty":-19.090117,"median":-11.90907,"eighty":-8.245871,"marketCap":1182327560},{"date":"2026-03-06","current":-3.041812,"twenty":-18.577715,"median":-11.888914,"eighty":-8.083144,"marketCap":1321673308},{"date":"2026-03-12","current":-3.096411,"twenty":-18.278177,"median":-11.855655,"eighty":-8.009885,"marketCap":1345396715}],"updateTime":1773446715295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619616125","title":"從AWE透視家電業:「言必稱AI」背後的狂熱和謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2619616125","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619616125?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 17:16","pubTimestamp":1773479766,"startTime":"0","endTime":"0","summary":"2026年的中国家电及消费电子博览会(AWE),与其说是家电产品展会,不如说是AI和机器人展会。这场被视作全球家电产业风向标的盛会,首次将“AI科技”设为核心主题。在展会现场,记者观察到“言必称AI”已成行业常态:从企业高管发布会的战略宣讲,到采购商与媒体的现场交流,AI是绕不开的核心话题,机器人随处可见,从创新技术、智能家电到全链条智慧家居的生态已经逐步呈现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603143672240756.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603143672240756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00751","LU1366334651.USD","IE00BPRC5H50.USD","LU0396098781.USD","BK0187","LU1048484197.HKD","LU2506952253.HKD","000651","IE00B8L5B284.USD","BK0224","BK0026","LU2097828631.EUR","LU1997244956.HKD","LU0862451753.SGD","AI","LU1997245094.SGD","IE00B8HQ1Z84.USD","SGXZ81163826.USD","LU0269904917.USD","LU1781817850.SGD","LU1366334578.USD","LU2097828474.EUR","LU2476274308.USD","LU0823437842.USD","002543","LU2097828557.USD","600983","LU1655091459.SGD","BK0197","BK1096","IE0009570106.USD","AIYY","IE0003795394.USD","BK0061","IE0005HP3H50.USD","LU0456842615.SGD","IE00B031J352.USD","002035","IE0008368742.USD","LU1328615791.USD","LU1997245177.USD","IE00BKZH1Z71.USD","BK0186","000333","LU1064131003.USD","LU2289578879.USD","LU0791590937.USD","BK4587","LU0320764599.SGD","HK0000181138.USD"],"gpt_icon":0},{"id":"1155572362","title":"科技、媒體與電信行業動態:市場焦點對話","url":"https://stock-news.laohu8.com/highlight/detail?id=1155572362","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155572362?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 16:23","pubTimestamp":1773476593,"startTime":"0","endTime":"0","summary":"1909 GMT——在Blackline宣布与Engaged Capital达成合作协议仅两天后,又一家激进投资者浮出水面。FiveSpan Partners周四通过13D文件披露,已持有这家金融软件公司5.1%的股份。FiveSpan表示将不时与Blackline就管理层、董事会构成及资本配置等议题进行沟通。今年1月,Engaged Capital曾呼吁改组董事会,指责其未能履行受托责任并抱怨公司\"长期业绩低迷\"。本周,Blackline宣布根据合作协议任命Storm Duncan和Megan Prichard为董事会成员。而2025年3月,Blackline曾任命Scott Davidson为董事,作为与Scalar Gauge Fund协议的一部分。该股下跌12%至15.62加元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861214812.USD","ADBE","LU0082616367.USD","LU1815333072.USD","AI","BK4022","SGXZ99366536.SGD","LU0109391861.USD","LU0511384066.AUD","LU0957791311.USD","LU2097829019.USD","LU0889566641.SGD","LU0069063385.USD","ADBG","BK4533","BK4503","LU2317271919.USD","SG9999014880.SGD","LU1267930813.SGD","LU0289961442.SGD","LU1823568750.SGD","LU2237957902.USD","BK4550","BK4023","LU2210150020.SGD","BK4581","IE00BYQQ9H92.USD","LU0719512351.SGD","LU1548497426.USD","UBER","IE0009356076.USD","LU1983260115.SGD","LU0006306889.USD","LU0348723411.USD","IE00BQXX3D17.EUR","LU0157215616.USD","SG9999014906.USD","LU2125154935.USD","SG9999015945.SGD","LU0289739343.SGD","BK4528","IE00B19Z9505.USD","LU2023251221.USD","LU1720051017.SGD","LU0234572021.USD","UBEW","LU1064131342.USD","LU0106261372.USD","LU0353189680.USD","LU1674673428.USD","LU1366333091.USD","SG9999014914.USD","LU2125154778.USD","BK4588","LU0861579265.USD","SGXZ81514606.USD","LU2236285917.USD","LU0061474960.USD","LU1861219969.SGD","IE00B5TLWC47.USD","LU2458330243.SGD","BK4592","BK4585","SG9999015952.SGD","IE00B19Z3B42.SGD","LU0708995401.HKD","BK4505","BK4551","LU0345774631.USD","LU0081259029.USD","AIYY","SG9999018865.SGD","LU1988902786.USD","LU0792757196.USD","LU0234570918.USD","LU2095319765.USD","LU1674673691.USD","LU2357305700.SGD","LU0942090050.USD","BK4527","LU0342679015.USD","SG9999000418.SGD","LU2360107325.USD","LU0965509101.SGD","LU0109392836.USD","LU2089283258.USD","LU0965509010.AUD","LU0107464264.USD","IE00BQXX3C00.GBP","LU0557290698.USD","LU0642271901.SGD","LU2237957811.SGD","LU2264538146.SGD","LU1267930730.SGD","LU2360032135.SGD","LU1261432733.SGD","BK4543","IE00BZ199S13.USD","LU2237438978.USD","LU0353189763.USD","LU1712237335.SGD","LU1119994496.HKD","LU0472753341.HKD","LU1046421795.USD","GB00BDT5M118.USD","BK4230","LU0127658192.USD","BK4534","LU0320765059.SGD","LU1691799644.USD","IE00B19Z3581.USD","IE0002270589.USD","LU0057025933.USD","LU1720051108.HKD","VGT","LU0314104364.USD","LU2210149790.SGD","LU0889565833.HKD","LU0672654240.SGD","SG9999001424.SGD","LU1235294995.USD","IE00B7SZLL34.SGD","LU0170899867.USD","LU1316542783.SGD","SG9999014898.SGD","IE00BQXX3F31.USD","LU1814569148.SGD","LU0965509283.SGD","IE00BFXG0V08.USD","UBRL","LU0868494708.USD","LU0198837287.USD","BK4535","LU2458330169.SGD","LU0868494617.USD","BK4567","SG9999015986.USD","LU2089284900.SGD","BK4566","BK4554","SGXZ31699556.SGD","SG9999015978.USD","SG9999018857.SGD","LU0345774391.USD","LU1084165304.USD","BK4536","IE00BFMHRM44.USD","LU1623119135.USD","BK4587","LU2087625088.SGD","SGXZ51526630.SGD","SG9999017495.SGD","LU1803068979.SGD","LU1778281490.HKD","LU0158827948.USD","LU1633808545.USD"],"gpt_icon":1},{"id":"2619128453","title":"AI回覆越來越敷衍?大模型「消極怠工」上熱搜!實測誰最會「擺爛」?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619128453","media":"BUG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619128453?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 15:19","pubTimestamp":1773472740,"startTime":"0","endTime":"0","summary":" 最近不少网友称大模型回答问题变敷衍了、不愿深度思考或总是回避。而大模型消极怠工一词近日也冲上了热搜。《BUG》栏目设计了5个需求,分别提问了Deepseek、豆包、元宝、千问、文心一言等5家当前主流的大模型。对于哪家大模型最“消极怠工”的问题,Deepseek直言,被吐槽最多的是豆包、DeepSeek。豆包则对号入座,表示就是自己。分析人士认为,“消极怠工”,可能不是AI的“态度”问题,而是技术、成本、安全与用户期望之间的一个交汇点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-14/doc-inhqxwhr0447287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","AI","AIYY","BK4023","BK4585","BK4543","BK4587","BK4588","BK4528"],"gpt_icon":0},{"id":"2619612867","title":"從100萬到2000萬!光纖龍頭20倍漲幅的「造富」故事從這裏説起!","url":"https://stock-news.laohu8.com/highlight/detail?id=2619612867","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619612867?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 14:35","pubTimestamp":1773470140,"startTime":"0","endTime":"0","summary":"本周(3月9日~3月13日),市场完成了“V”字形态中的右侧修复,资金多头情绪增加,与此同时,热点继续轮动,其中,以AI算力细分主线表现突出,一边是人气股的批量涨停,一边是龙头的继续创新高,如长飞光纤、亨通光电、德明利等,自低位至今均已实现多倍涨幅。当前,以AI算力为主题的赛道机会仍在进一步扩散,中低位个股持续轮动上涨,下一只翻倍龙头很可能已经启动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603143672224050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4587","DCI","AIYY","BK4023","AI","BK4588","BK4161","LU0054578231.USD","BK4528","BK4551","BK4543","BK4585"],"gpt_icon":0},{"id":"2619128886","title":"Alchemy 推出 AgentCard,面向 AI Agent 支持 Polymarket 交易及外賣購物等功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2619128886","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619128886?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 14:17","pubTimestamp":1773469054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7619725","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["AI","BK4528","BK4588","BK4551","BK4543","AIYY","BK4023","BK4587","BK4585"],"gpt_icon":0},{"id":"2619140127","title":"利空突襲!深夜大跳水!一夜蒸發4370億元 AI巨頭怎麼了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619140127","media":"券商中国","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619140127?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 13:43","pubTimestamp":1773466980,"startTime":"0","endTime":"0","summary":"AI巨头,被曝大规模裁员! 当地时间周五,在美股市场上,Meta股价大跌近4%,单日市值蒸发619亿美元,公司总市值缩水至1.55万亿美元,约合人民币10.69万亿元。 当天,有消息称,为应对AI成本激增,Meta拟裁员20%或以上。截至去年底,Meta拥有近7.9万名员工。 与此同时,马斯克旗下xAI也正在经历动荡期,公司多位联合创始人相继离开。在12位联合创始人中,目前仅剩两人留守。另外,xAI备受关注的AI智能体项目Macrohard被曝陷入停滞。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-14/doc-inhqxryt0542241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2750360997.AUD","BK4592","TSII","BK4023","LU0820562030.AUD","BK4543","IE00BK4W5M84.HKD","LU2456880835.USD","LU2213496289.HKD","TSLG","TSLQ","IE00B19Z8W00.USD","LU1551013425.SGD","SG9999015952.SGD","BK4528","LU2087621335.USD","LU0820561818.USD","TSLI","LU0823411888.USD","BK4533","LU1852331112.SGD","TEST","LU0097036916.USD","LU2236285917.USD","LU2290526834.HKD","LU0053666078.USD","LU0345770993.USD","LU0077335932.USD","TSYY","LU2250418816.HKD","LU1720051017.SGD","LU1861559042.SGD","IE00B19Z9505.USD","BK4585","LU0316494557.USD","LU2357305700.SGD","IE00BWXC8680.SGD","BK4581","IE00BSNM7G36.USD","TSLS","LU2249611893.SGD","BK4587","TSLT","TSLP","META","LU0943347566.SGD","SG9999015978.USD","TESL","LU0345769631.USD","LU0323591593.USD","LU1066051225.USD","LU2403377893.USD","LU0345769128.USD","LU2602419157.SGD","LU2462157665.USD","TSLW","BK4516","TSLR","LU0466842654.USD","TSLO","LU2896262040.SGD","LU2756315318.SGD","BK4612","LU1066053197.SGD","BK4511","LU0672654240.SGD","SG9999015945.SGD","LU2471134952.CNY","LU1429558221.USD","CRSH","TSDD","LU1066051811.HKD","TLA","IE00B1XK9C88.USD","LU1066051498.USD","LU0823414478.USD","LU1548497426.USD","IE00B1BXHZ80.USD","LU1366192091.USD","XOVR","LU0198837287.USD","LU0210536198.USD","LU2108987350.USD","LU2417539215.USD","LU1145028129.USD","BK4550","LU1551013342.USD","LU2063271972.USD","LU0234572021.USD","IE00BJLML261.HKD","LU1674673428.USD","LU1778281490.HKD","BK4588","IE00B19Z8X17.USD","LU1839511570.USD","LU1861220033.SGD","LU0320765059.SGD","BK4555","LU2360107168.USD","LU2360106780.USD","IE00BK4W5L77.USD","LU1720051108.HKD","LU2750360641.GBP","LU0109391861.USD","LU0708995401.HKD","LU2023250330.USD","LU0082616367.USD","LU2326559502.SGD","BK4598","BK4099","TSLZ","LU0964807845.USD","BK4604","LU1914381329.SGD","BK4574","LU0056508442.USD","LU1674673691.USD","IE0034235303.USD","UFO","BK4551","TSLY","LU2471134523.USD","SG9999015986.USD","LU0820561909.HKD","LU2471134796.USD","LU1267930730.SGD","BK4527","LU0345770308.USD","LU0234570918.USD","LU0348723411.USD","LU0719512351.SGD","LU1861558580.USD","TSL","BK4534","AIYY","LU1435385759.SGD","LU2420271590.USD","AI","LU1861215975.USD","LU2471134879.HKD","LU0689472784.USD","BK4548","07766","LU1232071149.USD","LU1629891620.HKD","LU2756315664.SGD"],"gpt_icon":1},{"id":"2619140801","title":"AI語料「投毒」產業鏈揭秘:「用模型對抗模型」,百億市場該如何健康發展?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619140801","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619140801?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 11:50","pubTimestamp":1773460200,"startTime":"0","endTime":"0","summary":" AI语料被“投毒”、AI推荐“胡说八道”......当AI给出的答案已被精心设计或者操纵,GEO营销这一新兴行业也被推上风口浪尖,重新面临各界的审视。 据市场监管总局广告监管司于1月29日发布的《2026年全国广告监管工作要点》,其中明确提出,整治互联网广告市场秩序。强化互联网广告活动全链条监管,组织查办并曝光一批违法互联网广告典型案件,提升监管执法穿透力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2026-03-14/doc-inhqxryt0506695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","BK4588","AI","BK4585","AIIA","BK4516","GEO","BK4165","BK4528","BK4084","BK4023","BK4543","BK4547","BK4587","AIYY"],"gpt_icon":0},{"id":"2619314056","title":"歡迎來到「大完蛋時代」:公司拿AI當藉口裁員,這三類人反而吃香了","url":"https://stock-news.laohu8.com/highlight/detail?id=2619314056","media":"虎嗅网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619314056?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 11:35","pubTimestamp":1773459300,"startTime":"0","endTime":"0","summary":"The Fuckening,是美国前总统候选人Andrew Yang给这波AI裁员潮新起的名字,翻译过来是“大完蛋时代”。留下来的高绩效员工,要用更少的人完成同样甚至更多的工作,这本身就是在替公司的AI叙事背书:你看,我们没有变慢,反而更高效了。另一个维度则是,在AI大幅提升个人效率的背景下,一个会用AI的应届生,其产出可能不亚于三年前的中级员工。即使裁员不是因为AI,他们也可以包装成是为了AI。“AI时代,你准备好了吗?”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rU4mF450hR","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AI","BK4551","BK4528","BK4587","BK4585","BK4023","BK4543","AIYY","BK4588","VGT"],"gpt_icon":0},{"id":"2619142420","title":"AWE2026| 海信三大彩色光源技術登場,AI戰略佈局為全場景智慧產品注入動能","url":"https://stock-news.laohu8.com/highlight/detail?id=2619142420","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619142420?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 11:22","pubTimestamp":1773458533,"startTime":"0","endTime":"0","summary":"3月12日,2026年中国家电及消费电子博览会(AWE2026)开幕。《中国经营报》记者注意到,W5展馆海信展区人头攒动,巨幕光影与沉浸式体验区成为全场流量焦点。此次海信携全球领先的3大彩色光源技术及旗下全阵容旗舰电视、全场景智慧显示产品重磅亮相,掀起RGB-MiniLED换代风暴,定义下一代显示技术新标杆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603143672199616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4551","BK4543","BK4023","BK4585","BK4587","BK4528","AIYY","AI"],"gpt_icon":0},{"id":"2619714231","title":"配音演員集體發聲抵制AI侵權,律師:平台不能以「審核難」免責","url":"https://stock-news.laohu8.com/highlight/detail?id=2619714231","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619714231?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 10:37","pubTimestamp":1773455820,"startTime":"0","endTime":"0","summary":"3月13日,国内知名配音公司729声工场旗下多位配音演员发布声明函,对利用AI技术进行的侵权行为进行维权声明,表示已经对已发生情况留存证据,正在对持续违规者采取合法合规流程手段,追究其侵权责任。此次行业头部公司的配音演员集体发声,或将成为推动现状改变的重要节点。声音被AI侵权后,平台应承担何种法律责任?声音权作为人格权,其免责情形应参照适用肖像权的规定。","market":"hk","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2026/3/hejw20263141037432942802.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2026/3/hejw20263141037432942802.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1773455864168833.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1773455864168833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4543","BK4588","AI","AIYY","BK4585","BK4587","VGT","BK4023","BK4551","BK4528"],"gpt_icon":0},{"id":"2619242144","title":"美國商務部撤銷計劃中的人工智能芯片出口規則","url":"https://stock-news.laohu8.com/highlight/detail?id=2619242144","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619242144?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 10:24","pubTimestamp":1773455086,"startTime":"0","endTime":"0","summary":"更新版 1-更新 2-美国商务部撤销计划中的人工智能芯片出口规则改写第 1 段,在第 4 段中增加政府官员的评论意见Karen Freifeld. 路透3月14日 - 美国商务部周五撤回了一项计划中的人工智能芯片出口规则,这是特朗普政府在努力促进 美国人工智能主导地位方面的最新退步。去年春天,美国商务部表示将撤销拜登时代的规则,并用一个更简单的规则取而代之,以确保美国人工智能的主导地位,但并未出现新的规定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260314:nL4S402015:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIYY","AI","BK4588","BK4543","BK4023","BK4585","BK4551","BK4587","BK4528"],"gpt_icon":0},{"id":"2619442411","title":"Meta據稱擬裁員20%,扎克伯格曾談AI效率:一個人頂一個團隊!","url":"https://stock-news.laohu8.com/highlight/detail?id=2619442411","media":"华尔街见闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619442411?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 10:20","pubTimestamp":1773454850,"startTime":"0","endTime":"0","summary":"Meta正酝酿2022年以来最大规模裁员,比例或达20%,人数规模或超1.5万人。这场\"瘦身\"背后,是该公司豪掷6000亿美元押注AI基础设施的成本压力,叠加扎克伯格亲口承认AI正让\"大团队变得多余\"的效率逻辑。AI军备竞赛的代价,正在由员工来买单。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767512","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767512","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4585","AI","BK4543","BK4023","BK4587","BK4588","AIYY","BK4551"],"gpt_icon":1},{"id":"2619144756","title":"OpenClaw爆火,App時代要結束了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619144756","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619144756?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 09:44","pubTimestamp":1773452640,"startTime":"0","endTime":"0","summary":"随着OpenClaw的爆火,国内科技公司纷纷通过接入“龙虾”,开启AI入口之战。除了Kimi等大模型公司接入OpenClaw ,最令人关注的是腾讯与字节等大厂的动作。在AI领域推进相对谨慎的腾讯,这一次动作异常密集,一连发布5个龙虾产品,包括桌面AI智能体WorkBuddy、接入企业微信的OpenClaw、接入QQ的OpenClaw、腾讯云轻量云部署OpenClaw,以及腾讯电脑管家推出的QClaw。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rTwsQrP1Qd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2242650005.HKD","AAPU","AAPL","LU2552382215.SGD","LU2237438978.USD","IE00BZ1G4Q59.USD","LU2746668461.USD","AIYY","LU2083900584.USD","LU0048580855.USD","LU0708995583.HKD","SG9999000327.SGD","LU2317271919.USD","AAPW","LU0196878994.USD","VGT","AAPY","APLY","LU1145028129.USD","TCHmain","LU0052750758.USD","LU1732800096.USD","MACW.SI","AAPD","IE00B0169N27.USD","LU2476274308.USD","IE00B8L5B284.USD","LU1303224171.USD","IE0003U64NQ7.SGD","AAPB","00700","AI","LU0149725797.USD","IE00B3M56506.USD","TCEHY","SG9999002463.SGD","IE00B19Z8X17.USD","LU0689626769.HKD","LU0642271901.SGD","LU0605514214.HKD","LU0499858438.USD","IE00BBT3K403.USD","LU2552382058.USD","BK4505","AAPX","SG9999015952.SGD","BK4554","IE0034224299.USD","HTCD.SI","LU0254981946.USD"],"gpt_icon":0},{"id":"2619416751","title":"價廉物美「上海Token」調用量激增 低成本算力驅動上海智能終端新格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2619416751","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619416751?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 08:55","pubTimestamp":1773449707,"startTime":"0","endTime":"0","summary":"一款名为OpenClaw的开源AI智能体框架以惊人的速度席卷全球科技圈,因其标志性的红色龙虾图标,用户亲切地称之为“龙虾”,相应地,部署和训练它的过程就是“养龙虾”。今年的中国家电及消费电子博览会(AWE2026)上,“养龙虾”随处可见。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603143672146865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AI","BK4551","BK4528","BK4587","BK4585","BK4023","BK4543","AIYY","BK4588"],"gpt_icon":0},{"id":"2619144311","title":"뻥AI˲źˡ","url":"https://stock-news.laohu8.com/highlight/detail?id=2619144311","media":"֤ȯձ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619144311?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 08:55","pubTimestamp":1773449705,"startTime":"0","endTime":"0","summary":"뻥AI˲źˡְʱҪģҪͶݼμ...","market":"hk","thumbnail":"http://www.jwview.com/jingwei/03-14/U958P902T1D662776F10DT20260314085505.jpg","type":0,"news_type":0,"thumbnails":["http://www.jwview.com/jingwei/03-14/U958P902T1D662776F10DT20260314085505.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.jwview.com/jingwei/html/03-14/662776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zxjw_stock","symbols":["BK4585","BK4023","BK4528","AI","BK4587","BK4588","VGT","AIYY","BK4543","BK4551"],"gpt_icon":0},{"id":"2619141645","title":"春秋假首次寫入政府工作報告,藴含育人和消費的雙重期待","url":"https://stock-news.laohu8.com/highlight/detail?id=2619141645","media":"中国青年报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619141645?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 08:54","pubTimestamp":1773449640,"startTime":"0","endTime":"0","summary":"策划:张哲宁文字:杨炜烨设计制作:徐卿(部分元素由AI生成)【强国策工作室】出品来源:中国青年报客户端\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-14/doc-inhqxfkq3566208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4608","IE00B19Z9Z06.USD","LU1861220033.SGD","IE00BZ9MQY76.HKD","LU0056508442.USD","AI","LU0097036916.USD","LU2087625088.SGD","LU2250418816.HKD","BK4585","LU1861215975.USD","BK4023","BK4587","LU0353189680.USD","BK4588","BK4543","BK4539","BK4551","AIYY","LU2290526834.HKD","LU2360106780.USD","APPX","IE00B19Z9P08.USD","BK4613","LU2063271972.USD","BK4528","LU1852331112.SGD","LU0353189763.USD","SINA","LU2360107168.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2619146401","title":"AI通脹催生新周期 光纖&覆銅板漲價驅動業內公司業績增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2619146401","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619146401?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 07:19","pubTimestamp":1773443978,"startTime":"0","endTime":"0","summary":"事件:光纤光缆价格自2026年初开始持续大幅上涨,运营商集采光缆成交价持续走高。根据“光纤在线”数据,截至3月4日,各型号光纤价格超预期,G.652.D单模光纤价格由元旦前的18元/芯公里上涨至85-120/芯公里;G.657.A2价格由元旦前的35元/芯公里上涨至210-230/芯公里。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603143671966761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU2473716301.USD","LU2322448957.HKD","LU1992135399.USD","IE0005HP3H50.USD","688519","LU2272731600.USD","BK0201","SGXZ81163826.USD","CCL","600183","BK4528","LU2272731782.SGD","AI","BK4543","BK4148","AIYY","LU2322448791.USD","BK4517","GLW","LU0211977185.USD","LU1934453819.USD","BK4023","BK4587","603186","BK0028","BK4547","BK0185","LU2272731865.HKD","IE00BFMHRM44.USD","BK0175","BK0214","BK4142","LU1992135472.HKD","LU1979443071.USD","BK4512","BK4588","SGXZ49509284.SGD","BK0188","LU0348723411.USD","BK4551"],"gpt_icon":1},{"id":"2619145610","title":"估值壓力與政治周期交織:特朗普時代的美股牛市真的要結束了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619145610","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619145610?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 06:00","pubTimestamp":1773439200,"startTime":"0","endTime":"0","summary":"TradingKey - 从市场表现来看,特朗普执政周期始终伴随着美股的强劲涨势。在2017年1月至2021年1月的首个任期内,道琼斯工业平均指数、标普500指数和纳斯达克综合指数分别累计上涨57%、70%和142%;2025年1月开启第二个任期以来,三大股指又集体录得14%-15%的涨幅。对于2026年美股是否会出现崩盘,市场尚无确切答案,但历史数据与当前信号已为投资者提供了参考视角。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20241120/6a3782b50b064f6d950dc606f03aa6d8trump9.jpg_optimized_150.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241120/6a3782b50b064f6d950dc606f03aa6d8trump9.jpg_optimized_150.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261678258-trump-era-bull-market-us-stocks-really-coming-an-end-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","BK4559","BK4550","AI","MESmain","BK4581","VOO","AIYY","BK4534","SPXU","BK4023","SDS","BK4504","BK4528","BK4588","UPRO","OEF","BK4543","BK4551","SH","OEX","BK4585","SPYI","IVV","SSO","BK4587"],"gpt_icon":0},{"id":"2619549145","title":"一隻「龍蝦」的狂飆","url":"https://stock-news.laohu8.com/highlight/detail?id=2619549145","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619549145?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 04:30","pubTimestamp":1773433801,"startTime":"0","endTime":"0","summary":"编者按/3月第一个周末的深圳,腾讯大厦北广场,一条蜿蜒的长队从中午一直排到晚上。队伍里有背着电脑包的年轻人,有带着孩子的父母,还有头发花白的老者。他们等待的,不是什么限量版电子产品,也不是明星见面会,而是一个免费的软件OpenClaw(龙虾)安装服务,虽然很多人还不太清楚这只“龙虾”到底是什么、能做什么。与此同时,千里之外的北京,“龙虾”火到了全国两会上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603143671949751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4543","BK4528","BK4588","AI","BK4551","VGT","AIYY","BK4023","BK4587","BK4585"],"gpt_icon":0},{"id":"2619143046","title":"從「經驗」到「算法」:AI如何重塑養豬業?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619143046","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619143046?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 04:10","pubTimestamp":1773432621,"startTime":"0","endTime":"0","summary":"猪粮安天下。事关养猪业的话题时时备受外界关注。《中国经营报》记者注意到,今年全国两会期间,多位代表、委员针对生猪养殖产业提出自己的见解。从构建养猪大模型到借助AI穿越“猪周期”,从人工智能赋能“猪芯片”“卡脖子”难题,再到行业产能的讨论,均向外界展示出这个古老且传统的行业,正在经历着史无前例的“科技觉醒”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603143671949541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4543","BK4023","AI","02714","AIYY","BK4551","BK4585","BK4587","BK4588","BK1237","BK4528"],"gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":1,"totalSize":479,"code":"91000000","status":"200"}]}}