港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

招商銀行

49.120

+0.2200.45%

成交量：885.75萬

成交額：4.34億

市值：1.24萬億

市盈率：7.61

高：49.500

開：48.900

低：48.340

收：48.900

52周最高：53.319

52周最低：37.441

股本：252.20億

香港流通股本：45.91億

量比：0.73

換手率：0.19%

股息：3.31

股息率：6.74%

每股收益(LYR):6.457

淨資產收益率：11.97%

總資產收益率：1.23%

市淨率：0.88

市盈率(LYR):7.61

市銷率: 3.24

資料載入中...

總覽公司新聞資訊公告

概念

粵港澳大灣區+0.19%

挪威政府全球養老基金持倉-1.14%

內銀股+0.35%

ETF&股票定投概念-1.41%

資金流向

資金流入：

資金流出：

新聞資訊

智通AH統計|2月17日

智通AH統計|2月16日

4Q25銀行監管數據點評：盈利增長加快

中金货币金融研究

一增一降！國內系統重要性銀行有哪些變化？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/03968"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03968","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03968\",,,,,undefined,":{"symbol":"03968","market":"HK","secType":"STK","nameCN":"招商銀行","latestPrice":49.12,"timestamp":1771574918006,"preClose":48.9,"halted":0,"volume":8857454,"delay":0,"changeRate":0.004498977505112451,"floatShares":4590901172,"shares":25220000000,"eps":6.457071622846781,"marketStatus":"休市中","change":0.22,"latestTime":"02-20 16:08:38","open":48.9,"high":49.5,"low":48.34,"amount":434156134,"amplitude":0.023722,"askPrice":49.12,"askSize":33000,"bidPrice":49.1,"bidSize":40000,"shortable":3,"etf":0,"ttmEps":6.4349431251133264,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":7,"adr":0,"listingDate":1158854400000,"exchange":"SEHK","adjPreClose":48.9,"dividendRate":0.067396,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":0.7338817700659762,"optionData":{"bulkOrders":[{"symbol":"CMB.HK","call":true,"expireDate":1774800000000,"strike":"49.00","timestamp":1771554646367,"price":1.83,"volume":583,"amount":533445,"type":"*"},{"symbol":"CMB.HK","call":false,"expireDate":1772035200000,"strike":"49.00","timestamp":1771554294711,"price":0.71,"volume":441,"amount":156555,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CMB.HK","astockBrief":{"symbol":"600036","market":"SH","secType":"STK","nameCN":"招商銀行","latestPrice":38.71,"timestamp":1770966000000,"preClose":38.99,"halted":0,"volume":70537000,"delay":0,"premium":"+12.01"},"impliedVol":0.301,"impliedVolPercentile":0.4553},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03968\",,,,,undefined,":{"symbol":"03968","floatShares":4590901172,"roa":"1.23%","roe":"11.97%","lyrEps":6.457072,"volumeRatio":0.7338817700659762,"shares":25220000000,"dividePrice":3.3105,"high":49.5,"amplitude":0.023722,"preClose":48.9,"low":48.34,"week52Low":37.441,"pbRate":"0.88","psRate":"3.24","week52High":53.319,"institutionHeld":0,"latestPrice":49.12,"committee":0.09589,"eps":6.457071622846781,"divideRate":0.067396,"volume":8857454,"delay":0,"ttmEps":6.4349431251133264,"open":48.9,"prevYearClose":51.627,"prevWeekClose":48.8,"prevMonthClose":47.86,"prevQuarterClose":51.627,"fiveDayClose":49.3,"twentyDayClose":46.82,"sixtyDayClose":50.649,"dividendFrequency":"A","dividendGrowthYears":8,"dividendGrowthRate":0.1437189576816727,"fiveYearAvgDividendRate":0.04917076384352125},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03968\",params:#limit:5,,,undefined,":[{"date":"2026-03-28","symbol":"03968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774661400000,"name":null,"time":"","dateTimestamp":1774627200000,"actualEps":null},{"date":"2026-01-14","symbol":"03968","amount":1.118595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-01-15","defaultRemindTime":1768354200000,"name":"招商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-09","payableDate":"2026-01-15","currency":"HKD","dateTimestamp":1768320000000,"payDate":"2026-02-09"},{"date":"2025-10-29","symbol":"03968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761701400000,"name":null,"time":"","dateTimestamp":1761667200000,"actualEps":null},{"date":"2025-08-29","symbol":"03968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-03","symbol":"03968","amount":2.189861,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"招商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03968\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-08-11","value":0.810497,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-07-14","value":0.838812,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-13","value":1.013514,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-13","value":1.070006,"currency":"HKD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-08-12","value":1.312767,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03968\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.6471,"hold":0.1176,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1756742400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03968\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03968","date":"2026-02-16","current":7.633572,"percent":0.474662,"low":4.551747,"twenty":5.673885,"median":6.750793,"eighty":8.724432,"high":14.547054,"avg":7.469982,"sd":2.423871,"marketCap":1127969221116.54},"quantilePoints":[{"date":"2021-02-26","current":13.172896,"twenty":8.074626,"median":10.763678,"eighty":11.941437,"marketCap":1536617566624.62},{"date":"2021-03-05","current":13.317327,"twenty":8.108155,"median":10.801935,"eighty":11.95389,"marketCap":1549571120806.33},{"date":"2021-03-12","current":13.777875,"twenty":8.134307,"median":10.82709,"eighty":11.962013,"marketCap":1600352702226.19},{"date":"2021-03-19","current":13.367049,"twenty":8.154097,"median":10.839369,"eighty":11.973421,"marketCap":1552117076364.64},{"date":"2021-03-26","current":13.355687,"twenty":8.182559,"median":10.851459,"eighty":11.987609,"marketCap":1543951553865.86},{"date":"2021-04-01","current":13.221604,"twenty":8.200387,"median":10.859564,"eighty":11.999948,"marketCap":1524443400412.49},{"date":"2021-04-09","current":12.987181,"twenty":8.223616,"median":10.887612,"eighty":12.010559,"marketCap":1500719676775.29},{"date":"2021-04-16","current":12.892048,"twenty":8.251982,"median":10.916495,"eighty":12.026312,"marketCap":1495367280947.8},{"date":"2021-04-23","current":13.796572,"twenty":8.264713,"median":10.930943,"eighty":12.047244,"marketCap":1604289654665.98},{"date":"2021-04-30","current":13.065219,"twenty":8.2902,"median":10.939992,"eighty":12.059264,"marketCap":1591643615632.34},{"date":"2021-05-07","current":13.487298,"twenty":8.304572,"median":10.946246,"eighty":12.070861,"marketCap":1653708509127.37},{"date":"2021-05-14","current":13.64579,"twenty":8.357895,"median":10.988263,"eighty":12.079117,"marketCap":1672052356681.93},{"date":"2021-05-21","current":13.468393,"twenty":8.670164,"median":11.004005,"eighty":12.088813,"marketCap":1650770378721.2},{"date":"2021-05-28","current":14.541755,"twenty":8.697433,"median":11.018711,"eighty":12.098245,"marketCap":1799890401787.85},{"date":"2021-06-04","current":14.29591,"twenty":8.73532,"median":11.026367,"eighty":12.107933,"marketCap":1761072546328.09},{"date":"2021-06-10","current":14.022653,"twenty":8.762506,"median":11.035166,"eighty":12.130618,"marketCap":1728685086955.17},{"date":"2021-06-18","current":13.601565,"twenty":8.810229,"median":11.046768,"eighty":12.138796,"marketCap":1661829101163.85},{"date":"2021-06-25","current":14.065143,"twenty":8.824261,"median":11.050636,"eighty":12.149931,"marketCap":1717387072202.63},{"date":"2021-06-30","current":13.496926,"twenty":8.83656,"median":11.055042,"eighty":12.157116,"marketCap":1648596018019.55},{"date":"2021-07-09","current":12.456107,"twenty":8.850688,"median":11.076645,"eighty":12.167289,"marketCap":1516741173062.89},{"date":"2021-07-16","current":12.802118,"twenty":8.89338,"median":11.094517,"eighty":12.183115,"marketCap":1558841733196.14},{"date":"2021-07-23","current":12.533981,"twenty":8.916814,"median":11.116951,"eighty":12.199156,"marketCap":1526045356890.7},{"date":"2021-07-30","current":11.669695,"twenty":8.986539,"median":11.144241,"eighty":12.199156,"marketCap":1425590006676.16},{"date":"2021-08-06","current":11.924733,"twenty":9.01628,"median":11.169468,"eighty":12.199156,"marketCap":1453228137384.25},{"date":"2021-08-13","current":12.85776,"twenty":9.070675,"median":11.183819,"eighty":12.25866,"marketCap":1569068053492.96},{"date":"2021-08-20","current":11.966386,"twenty":9.084683,"median":11.207593,"eighty":12.260058,"marketCap":1558551880777.06},{"date":"2021-08-27","current":11.876458,"twenty":9.121904,"median":11.219632,"eighty":12.261736,"marketCap":1553656731354.24},{"date":"2021-09-03","current":12.185129,"twenty":9.16217,"median":11.238912,"eighty":12.262016,"marketCap":1594684248588.4},{"date":"2021-09-10","current":12.689971,"twenty":9.207919,"median":11.251952,"eighty":12.278088,"marketCap":1665024868680.96},{"date":"2021-09-17","current":11.95247,"twenty":9.234193,"median":11.265462,"eighty":12.28305,"marketCap":1563620619378.46},{"date":"2021-09-24","current":11.298406,"twenty":9.289477,"median":11.281648,"eighty":12.283719,"marketCap":1478739904737.92},{"date":"2021-09-30","current":11.743257,"twenty":9.322159,"median":11.289211,"eighty":12.283719,"marketCap":1542105610978.04},{"date":"2021-10-08","current":11.773261,"twenty":9.337075,"median":11.303045,"eighty":12.285056,"marketCap":1545975209814.87},{"date":"2021-10-15","current":12.342262,"twenty":9.359788,"median":11.308788,"eighty":12.292324,"marketCap":1621803774768.86},{"date":"2021-10-22","current":12.619909,"twenty":9.369473,"median":11.331392,"eighty":12.305666,"marketCap":1670193089309.15},{"date":"2021-10-29","current":9.800751,"twenty":9.429847,"median":11.331392,"eighty":12.305666,"marketCap":1361132532939},{"date":"2021-11-05","current":9.367338,"twenty":9.449414,"median":11.33407,"eighty":12.306809,"marketCap":1303083774073},{"date":"2021-11-12","current":9.483563,"twenty":9.457967,"median":11.33407,"eighty":12.306809,"marketCap":1324690774461},{"date":"2021-11-19","current":9.482379,"twenty":9.482379,"median":11.33407,"eighty":12.306809,"marketCap":1322651165003},{"date":"2021-11-26","current":9.072238,"twenty":9.482379,"median":11.33407,"eighty":12.306809,"marketCap":1265847646369},{"date":"2021-12-03","current":9.281243,"twenty":9.482379,"median":11.33407,"eighty":12.306809,"marketCap":1297404346043},{"date":"2021-12-10","current":9.652744,"twenty":9.496032,"median":11.33407,"eighty":12.306809,"marketCap":1351639631751},{"date":"2021-12-17","current":9.164473,"twenty":9.496032,"median":11.33407,"eighty":12.306809,"marketCap":1282381729184},{"date":"2021-12-24","current":8.993339,"twenty":9.496032,"median":11.33407,"eighty":12.306809,"marketCap":1259636827879},{"date":"2021-12-31","current":8.771929,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1231297922743},{"date":"2022-01-07","current":8.929646,"twenty":9.482853,"median":11.327523,"eighty":12.304522,"marketCap":1248677384691},{"date":"2022-01-14","current":8.723377,"twenty":9.482853,"median":11.327523,"eighty":12.304522,"marketCap":1222490450215},{"date":"2022-01-21","current":9.434729,"twenty":9.482853,"median":11.327523,"eighty":12.304522,"marketCap":1325205923197},{"date":"2022-01-28","current":8.568432,"twenty":9.482853,"median":11.327523,"eighty":12.304522,"marketCap":1258904762668},{"date":"2022-02-04","current":8.62323,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1266334810261},{"date":"2022-02-11","current":9.181452,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1351033957514},{"date":"2022-02-18","current":9.001288,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1331028393684},{"date":"2022-02-25","current":8.555287,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1268196559857},{"date":"2022-03-04","current":8.370688,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1241307977317},{"date":"2022-03-11","current":7.673117,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1136145458355},{"date":"2022-03-18","current":8.01239,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1181650733133},{"date":"2022-03-25","current":7.840612,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1156365666490},{"date":"2022-04-01","current":8.113968,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1202045173947},{"date":"2022-04-08","current":8.138948,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1202850242160},{"date":"2022-04-14","current":7.905349,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1167031329998},{"date":"2022-04-22","current":7.42619,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1074737540764},{"date":"2022-04-29","current":6.856312,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1008914400922},{"date":"2022-05-06","current":6.535959,"twenty":9.482853,"median":11.327523,"eighty":12.304522,"marketCap":953785012934},{"date":"2022-05-13","current":6.527307,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":935479469120},{"date":"2022-05-20","current":6.99486,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1016553766227},{"date":"2022-05-27","current":6.855758,"twenty":9.472576,"median":11.331392,"eighty":12.305666,"marketCap":995473970468},{"date":"2022-06-02","current":6.801358,"twenty":9.459577,"median":11.327523,"eighty":12.304522,"marketCap":992875406834},{"date":"2022-06-10","current":7.014791,"twenty":9.450722,"median":11.331392,"eighty":12.305666,"marketCap":1019504694620},{"date":"2022-06-17","current":6.984131,"twenty":9.440088,"median":11.331392,"eighty":12.305666,"marketCap":1011592218506},{"date":"2022-06-24","current":7.037239,"twenty":9.41938,"median":11.331392,"eighty":12.305666,"marketCap":1023342611310},{"date":"2022-06-30","current":7.416572,"twenty":9.397071,"median":11.331392,"eighty":12.305666,"marketCap":1076300997145},{"date":"2022-07-08","current":6.964789,"twenty":9.367338,"median":11.33407,"eighty":12.306809,"marketCap":1012104207752},{"date":"2022-07-15","current":6.131387,"twenty":9.365516,"median":11.33407,"eighty":12.306809,"marketCap":882739056824},{"date":"2022-07-22","current":6.270842,"twenty":9.351647,"median":11.33407,"eighty":12.306809,"marketCap":903408676943},{"date":"2022-07-29","current":6.177609,"twenty":9.335075,"median":11.33407,"eighty":12.306809,"marketCap":890700474317},{"date":"2022-08-05","current":6.035285,"twenty":9.32009,"median":11.33407,"eighty":12.306809,"marketCap":869904694124},{"date":"2022-09-23","current":6.104492,"twenty":9.243035,"median":11.365323,"eighty":12.331382,"marketCap":867843242787},{"date":"2022-09-30","current":5.986655,"twenty":9.212579,"median":11.365323,"eighty":12.331382,"marketCap":846028415310},{"date":"2022-10-07","current":6.004609,"twenty":9.196123,"median":11.362738,"eighty":12.328845,"marketCap":849365855389},{"date":"2022-10-14","current":5.488048,"twenty":9.168225,"median":11.362738,"eighty":12.328845,"marketCap":770046578018},{"date":"2022-10-21","current":5.289656,"twenty":9.133916,"median":11.348028,"eighty":12.328845,"marketCap":737874776473},{"date":"2022-10-28","current":4.838702,"twenty":9.108924,"median":11.336747,"eighty":12.328845,"marketCap":673738064246},{"date":"2022-11-04","current":5.048257,"twenty":9.080128,"median":11.336747,"eighty":12.328845,"marketCap":723186105099},{"date":"2022-11-11","current":5.40467,"twenty":9.062055,"median":11.336747,"eighty":12.328845,"marketCap":783727195588},{"date":"2022-11-18","current":5.530942,"twenty":9.03683,"median":11.31825,"eighty":12.328845,"marketCap":805923799849},{"date":"2022-11-25","current":5.730291,"twenty":9.008196,"median":11.293761,"eighty":12.315786,"marketCap":833835282729},{"date":"2022-12-02","current":5.904759,"twenty":8.99711,"median":11.282021,"eighty":12.315786,"marketCap":868821920474},{"date":"2022-12-09","current":6.257815,"twenty":8.986871,"median":11.256424,"eighty":12.315786,"marketCap":931626852911},{"date":"2022-12-16","current":6.326548,"twenty":8.965466,"median":11.249103,"eighty":12.321047,"marketCap":939868678821},{"date":"2022-12-23","current":6.193229,"twenty":8.923386,"median":11.238173,"eighty":12.321047,"marketCap":921467668355},{"date":"2022-12-30","current":6.353528,"twenty":8.916071,"median":11.219647,"eighty":12.321047,"marketCap":947635169929},{"date":"2023-01-06","current":6.455599,"twenty":8.899923,"median":11.205269,"eighty":12.321047,"marketCap":976240435085},{"date":"2023-01-13","current":6.52082,"twenty":8.889594,"median":11.182284,"eighty":12.309259,"marketCap":1007071741638},{"date":"2023-01-20","current":6.571783,"twenty":8.853667,"median":11.162412,"eighty":12.285056,"marketCap":1048321647027},{"date":"2023-01-27","current":6.631931,"twenty":8.848829,"median":11.140515,"eighty":12.269124,"marketCap":1056434201172},{"date":"2023-02-03","current":6.224006,"twenty":8.833498,"median":11.11016,"eighty":12.248852,"marketCap":1001249214945},{"date":"2023-02-10","current":6.08172,"twenty":8.819935,"median":11.061573,"eighty":12.204994,"marketCap":971718377635},{"date":"2023-02-17","current":6.766968,"twenty":8.810229,"median":11.048215,"eighty":12.193504,"marketCap":1068703938534.57},{"date":"2023-02-24","current":6.89049,"twenty":8.776479,"median":11.040135,"eighty":12.18073,"marketCap":1080322054583.42},{"date":"2023-03-03","current":7.013797,"twenty":8.762407,"median":11.026367,"eighty":12.169964,"marketCap":1099262131623.62},{"date":"2023-03-10","current":6.400778,"twenty":6.439912,"median":6.498613,"eighty":6.551139,"marketCap":995780049436.87},{"date":"2023-03-17","current":6.314837,"twenty":8.436088,"median":9.728263,"eighty":11.082102,"marketCap":991915269686.87},{"date":"2023-03-24","current":6.310416,"twenty":8.271202,"median":9.709398,"eighty":11.082102,"marketCap":1002601269604.61},{"date":"2023-03-31","current":6.28966,"twenty":8.154544,"median":9.694318,"eighty":11.080573,"marketCap":991670405767.6},{"date":"2023-04-06","current":6.192853,"twenty":8.142705,"median":9.682847,"eighty":11.080573,"marketCap":975777338669.09},{"date":"2023-04-14","current":6.320642,"twenty":8.086027,"median":9.667697,"eighty":11.083631,"marketCap":996895735386.19},{"date":"2023-04-21","current":6.342967,"twenty":8.0293,"median":9.658019,"eighty":11.083631,"marketCap":999902377025.18},{"date":"2023-04-28","current":6.002725,"twenty":7.970758,"median":9.641364,"eighty":11.083631,"marketCap":958391535781.07},{"date":"2023-05-05","current":6.241184,"twenty":7.905349,"median":9.631688,"eighty":11.083631,"marketCap":998097837679},{"date":"2023-05-12","current":6.128629,"twenty":7.840612,"median":9.624823,"eighty":11.083631,"marketCap":973348818326.43},{"date":"2023-05-19","current":6.096938,"twenty":7.735352,"median":9.61431,"eighty":11.083631,"marketCap":954699539533.45},{"date":"2023-05-25","current":5.808784,"twenty":7.468268,"median":9.599494,"eighty":11.082102,"marketCap":905835614177.91},{"date":"2023-06-02","current":5.928093,"twenty":7.250757,"median":9.567382,"eighty":11.083631,"marketCap":921306131064.34},{"date":"2023-06-09","current":6.064474,"twenty":7.153779,"median":9.554931,"eighty":11.083631,"marketCap":941141829749.84},{"date":"2023-06-16","current":6.092844,"twenty":7.058765,"median":9.538357,"eighty":11.083631,"marketCap":941016225225.32},{"date":"2023-06-23","current":5.909404,"twenty":7.034525,"median":9.53042,"eighty":11.083631,"marketCap":907706602677.15},{"date":"2023-06-30","current":5.87278,"twenty":7.005979,"median":9.53042,"eighty":11.083631,"marketCap":893921059580.15},{"date":"2023-07-07","current":5.711796,"twenty":6.982574,"median":9.529907,"eighty":11.082102,"marketCap":867720812460.94},{"date":"2023-07-14","current":5.690112,"twenty":6.946098,"median":9.529907,"eighty":11.082102,"marketCap":876556721021.57},{"date":"2023-07-21","current":5.665174,"twenty":6.895662,"median":9.529907,"eighty":11.082102,"marketCap":868658956649.9},{"date":"2023-07-28","current":6.289455,"twenty":6.85997,"median":9.505234,"eighty":11.082102,"marketCap":963349690877.72},{"date":"2023-08-04","current":6.229148,"twenty":6.839693,"median":9.50112,"eighty":11.082102,"marketCap":955698523467.48},{"date":"2023-08-11","current":5.886337,"twenty":6.813022,"median":9.484846,"eighty":11.083631,"marketCap":898004035830.41},{"date":"2023-08-18","current":5.607947,"twenty":6.78419,"median":9.482971,"eighty":11.083631,"marketCap":849408203753.32},{"date":"2023-08-25","current":5.55455,"twenty":6.758004,"median":9.482971,"eighty":11.083631,"marketCap":841735854637.84},{"date":"2023-09-01","current":5.524359,"twenty":6.611285,"median":9.482971,"eighty":11.083631,"marketCap":861618187069.22},{"date":"2023-09-08","current":5.714488,"twenty":6.55549,"median":9.482971,"eighty":11.083631,"marketCap":880779604341.44},{"date":"2023-09-15","current":5.671071,"twenty":6.52082,"median":9.482971,"eighty":11.083631,"marketCap":880865037177.58},{"date":"2023-09-22","current":5.729597,"twenty":6.481706,"median":9.476252,"eighty":11.083631,"marketCap":886064548807.86},{"date":"2023-09-29","current":5.680994,"twenty":6.458502,"median":9.453944,"eighty":11.082102,"marketCap":880054922185.44},{"date":"2023-10-06","current":5.653291,"twenty":6.444711,"median":9.434852,"eighty":11.082102,"marketCap":875343964282.27},{"date":"2023-10-13","current":5.635913,"twenty":6.424313,"median":9.41019,"eighty":11.082102,"marketCap":871349764643.93},{"date":"2023-10-20","current":5.43628,"twenty":6.401074,"median":9.394164,"eighty":11.080573,"marketCap":839190054576.23},{"date":"2023-10-27","current":5.419445,"twenty":6.357425,"median":9.377027,"eighty":11.082102,"marketCap":839916909183.56},{"date":"2023-11-03","current":5.309117,"twenty":6.346875,"median":9.371827,"eighty":11.082102,"marketCap":825002960980.51},{"date":"2023-11-10","current":5.154269,"twenty":6.321823,"median":9.367006,"eighty":11.082102,"marketCap":800773110439.13},{"date":"2023-11-17","current":5.180995,"twenty":6.3113,"median":9.367006,"eighty":11.082102,"marketCap":812184821225.86},{"date":"2023-11-24","current":5.125521,"twenty":6.297942,"median":9.367006,"eighty":11.082102,"marketCap":810103536990.2},{"date":"2023-12-01","current":4.793407,"twenty":6.269632,"median":9.367006,"eighty":11.082102,"marketCap":760753332863.08},{"date":"2023-12-08","current":4.650645,"twenty":6.26027,"median":9.365366,"eighty":11.082102,"marketCap":735112582569.91},{"date":"2023-12-15","current":4.620986,"twenty":6.242918,"median":9.365366,"eighty":11.082102,"marketCap":734642461216.22},{"date":"2023-12-22","current":4.674109,"twenty":6.227446,"median":9.365366,"eighty":11.082102,"marketCap":742591638978.17},{"date":"2023-12-29","current":4.740277,"twenty":6.212136,"median":9.365366,"eighty":11.082102,"marketCap":757119388745.42},{"date":"2024-01-05","current":4.804021,"twenty":6.194316,"median":9.365366,"eighty":11.082102,"marketCap":761889174041.45},{"date":"2024-01-12","current":4.818927,"twenty":6.185764,"median":9.365366,"eighty":11.082102,"marketCap":764659958914.71},{"date":"2024-01-19","current":4.904007,"twenty":6.146657,"median":9.365366,"eighty":11.082102,"marketCap":785785343835.59},{"date":"2024-01-26","current":5.211715,"twenty":6.130679,"median":9.365366,"eighty":11.082102,"marketCap":831840422498.01},{"date":"2024-02-02","current":5.047222,"twenty":6.106676,"median":9.365366,"eighty":11.082102,"marketCap":804558675952.68},{"date":"2024-02-09","current":5.243793,"twenty":6.094649,"median":9.343501,"eighty":11.077516,"marketCap":840009789616.14},{"date":"2024-02-16","current":5.30092,"twenty":6.091484,"median":9.336468,"eighty":11.080573,"marketCap":849344738160.5},{"date":"2024-02-23","current":5.552508,"twenty":6.079085,"median":9.312261,"eighty":11.080573,"marketCap":884965714721.5},{"date":"2024-03-01","current":5.368075,"twenty":6.060294,"median":9.279326,"eighty":11.079045,"marketCap":856104135666.83},{"date":"2024-03-08","current":5.309553,"twenty":6.04063,"median":9.219316,"eighty":11.079045,"marketCap":847147536814.39},{"date":"2024-03-15","current":5.260315,"twenty":6.025697,"median":9.196434,"eighty":11.079045,"marketCap":838548579221.03},{"date":"2024-03-22","current":5.26441,"twenty":6.004647,"median":9.178757,"eighty":11.079045,"marketCap":838433699835.2},{"date":"2024-03-28","current":5.42319,"twenty":5.985802,"median":9.151681,"eighty":11.079045,"marketCap":860959306257.1},{"date":"2024-04-05","current":5.429243,"twenty":5.961548,"median":9.122205,"eighty":11.075987,"marketCap":861352720356.76},{"date":"2024-04-12","current":5.4337,"twenty":5.940441,"median":9.088597,"eighty":11.061492,"marketCap":862549296541.74},{"date":"2024-04-19","current":5.672951,"twenty":5.922956,"median":9.072238,"eighty":11.01105,"marketCap":899759242599.33},{"date":"2024-04-26","current":5.843198,"twenty":5.888903,"median":9.052323,"eighty":10.970478,"marketCap":925618686533.51},{"date":"2024-05-03","current":5.907375,"twenty":5.881536,"median":9.026507,"eighty":10.970478,"marketCap":930277471825.6},{"date":"2024-05-10","current":6.14018,"twenty":5.881536,"median":9.001535,"eighty":10.970478,"marketCap":969234651278.05},{"date":"2024-05-17","current":6.360528,"twenty":5.881536,"median":8.99895,"eighty":10.970478,"marketCap":1002543029247.44},{"date":"2024-05-24","current":5.971735,"twenty":5.881536,"median":8.987216,"eighty":10.970478,"marketCap":939112102346.42},{"date":"2024-05-31","current":5.86337,"twenty":5.873713,"median":8.946783,"eighty":10.970478,"marketCap":923009099296.02},{"date":"2024-06-07","current":5.843047,"twenty":5.862409,"median":8.918447,"eighty":10.970478,"marketCap":918669196150.65},{"date":"2024-06-14","current":5.76919,"twenty":5.856327,"median":8.911273,"eighty":10.970478,"marketCap":906225970924.31},{"date":"2024-06-21","current":5.793267,"twenty":5.843004,"median":8.890608,"eighty":10.961055,"marketCap":908102906082.85},{"date":"2024-06-28","current":5.874708,"twenty":5.843004,"median":8.85579,"eighty":10.915314,"marketCap":920486921821.89},{"date":"2024-07-05","current":5.764799,"twenty":5.840188,"median":8.848489,"eighty":10.901693,"marketCap":903069407297.04},{"date":"2024-07-12","current":5.849868,"twenty":5.834772,"median":8.833336,"eighty":10.89911,"marketCap":917741905901.31},{"date":"2024-07-19","current":5.836406,"twenty":5.819038,"median":8.818817,"eighty":10.89911,"marketCap":915647024186.08},{"date":"2024-07-26","current":5.512431,"twenty":5.789368,"median":8.804195,"eighty":10.798882,"marketCap":868032948831.44},{"date":"2024-08-02","current":5.489478,"twenty":5.771583,"median":8.771262,"eighty":10.745777,"marketCap":863914838915.9},{"date":"2024-08-09","current":5.513261,"twenty":5.746482,"median":8.750047,"eighty":10.745777,"marketCap":873440577634.57},{"date":"2024-08-16","current":5.65289,"twenty":5.730013,"median":8.709192,"eighty":10.745777,"marketCap":895909349649.45},{"date":"2024-08-23","current":5.737326,"twenty":5.713411,"median":8.67407,"eighty":10.745777,"marketCap":913134531720.09},{"date":"2024-08-30","current":5.473406,"twenty":5.708512,"median":8.61849,"eighty":10.745777,"marketCap":876978165584.25},{"date":"2024-09-06","current":5.296739,"twenty":5.697631,"median":8.555287,"eighty":10.745777,"marketCap":847642274189.08},{"date":"2024-09-13","current":5.186326,"twenty":5.68201,"median":8.432612,"eighty":10.745777,"marketCap":827800266212.76},{"date":"2024-09-20","current":5.261394,"twenty":5.676063,"median":8.150536,"eighty":10.747078,"marketCap":844818035181.63},{"date":"2024-09-27","current":6.134874,"twenty":5.671997,"median":8.052592,"eighty":10.747078,"marketCap":990996388421.23},{"date":"2024-10-04","current":6.664713,"twenty":5.671997,"median":7.971016,"eighty":10.747078,"marketCap":1071693849257.19},{"date":"2024-10-10","current":6.632758,"twenty":5.672315,"median":7.905349,"eighty":10.745777,"marketCap":1060073525052.08},{"date":"2024-10-18","current":6.69579,"twenty":5.671997,"median":7.821753,"eighty":10.747078,"marketCap":1064141642430.55},{"date":"2024-10-25","current":6.684222,"twenty":5.671997,"median":7.697289,"eighty":10.747078,"marketCap":1062235685953.54},{"date":"2024-11-01","current":6.475286,"twenty":5.671997,"median":7.335824,"eighty":10.747078,"marketCap":1031869044702.24},{"date":"2024-11-08","current":6.619459,"twenty":5.671997,"median":7.235701,"eighty":10.747078,"marketCap":1046851233368.83},{"date":"2024-11-15","current":6.411271,"twenty":5.671997,"median":7.085494,"eighty":10.747078,"marketCap":1006263800260.13},{"date":"2024-11-22","current":6.180334,"twenty":5.671997,"median":7.036954,"eighty":10.747078,"marketCap":969459359147.93},{"date":"2024-11-29","current":6.170702,"twenty":5.671997,"median":7.014294,"eighty":10.747078,"marketCap":967397839589.5},{"date":"2024-12-06","current":6.418581,"twenty":5.671997,"median":6.989496,"eighty":10.747078,"marketCap":1003888372095.15},{"date":"2024-12-13","current":6.384006,"twenty":5.671997,"median":6.948588,"eighty":10.747078,"marketCap":997570818184.3},{"date":"2024-12-20","current":6.497729,"twenty":5.671997,"median":6.908117,"eighty":10.747078,"marketCap":1009767344789.53},{"date":"2024-12-27","current":6.735578,"twenty":5.671997,"median":6.883278,"eighty":10.747078,"marketCap":1045917700110.09},{"date":"2025-01-03","current":6.601822,"twenty":5.671997,"median":6.858097,"eighty":10.742662,"marketCap":1026151513982.51},{"date":"2025-01-10","current":6.639106,"twenty":5.671997,"median":6.837618,"eighty":10.676542,"marketCap":1028036542582.46},{"date":"2025-01-17","current":6.858953,"twenty":5.671997,"median":6.821307,"eighty":10.558028,"marketCap":1081113587731.63},{"date":"2025-01-24","current":6.827069,"twenty":5.671997,"median":6.808931,"eighty":10.558028,"marketCap":1082830774038.41},{"date":"2025-01-28","current":6.879124,"twenty":5.672315,"median":6.81059,"eighty":10.554285,"marketCap":1096296620937.51},{"date":"2025-02-07","current":6.821493,"twenty":5.671679,"median":6.807094,"eighty":10.56177,"marketCap":1081462829567.67},{"date":"2025-02-14","current":7.147354,"twenty":5.671679,"median":6.807094,"eighty":10.56177,"marketCap":1130417912318.78},{"date":"2025-02-21","current":7.048695,"twenty":5.671679,"median":6.807094,"eighty":10.56177,"marketCap":1120928274180.29},{"date":"2025-02-28","current":7.163821,"twenty":5.671679,"median":6.807094,"eighty":10.56177,"marketCap":1135481679709.31},{"date":"2025-03-07","current":7.429036,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1182246729219.21},{"date":"2025-03-14","current":7.709717,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1227360294910},{"date":"2025-03-21","current":7.612143,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1211350956800.37},{"date":"2025-03-28","current":7.327012,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1163617446786.72},{"date":"2025-04-03","current":7.225279,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1147860125371.87},{"date":"2025-04-11","current":7.031055,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1107007284383.58},{"date":"2025-04-17","current":7.11642,"twenty":5.671679,"median":6.807094,"eighty":10.56177,"marketCap":1121932412826.57},{"date":"2025-04-25","current":7.136039,"twenty":5.671341,"median":6.802072,"eighty":10.57934,"marketCap":1127204562490.69},{"date":"2025-05-02","current":6.95885,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1095680453380.66},{"date":"2025-05-09","current":7.408143,"twenty":5.671341,"median":6.802072,"eighty":10.57934,"marketCap":1174610724752.92},{"date":"2025-05-16","current":7.595906,"twenty":5.671341,"median":6.802072,"eighty":10.57934,"marketCap":1214221423505.81},{"date":"2025-05-23","current":7.57404,"twenty":5.671341,"median":6.802072,"eighty":10.57934,"marketCap":1214347541450.65},{"date":"2025-05-30","current":7.466371,"twenty":5.671341,"median":6.802072,"eighty":10.57934,"marketCap":1202347902119.04},{"date":"2025-06-06","current":7.647232,"twenty":5.671341,"median":6.802072,"eighty":10.57934,"marketCap":1234614794165.84},{"date":"2025-06-13","current":7.789757,"twenty":5.671341,"median":6.802072,"eighty":10.57934,"marketCap":1258122028334.56},{"date":"2025-06-20","current":7.938075,"twenty":5.671341,"median":6.802072,"eighty":10.57934,"marketCap":1279563884802.48},{"date":"2025-06-27","current":8.02698,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1297518272030.8},{"date":"2025-07-04","current":8.051966,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1301618299239.46},{"date":"2025-07-11","current":7.834462,"twenty":5.671361,"median":6.804583,"eighty":10.424372,"marketCap":1265182472832.08},{"date":"2025-07-18","current":7.773143,"twenty":5.671361,"median":6.804583,"eighty":10.424372,"marketCap":1254296367170.08},{"date":"2025-07-25","current":7.760913,"twenty":5.671361,"median":6.804583,"eighty":10.424372,"marketCap":1256877223287.56},{"date":"2025-08-01","current":7.645657,"twenty":5.671361,"median":6.804583,"eighty":10.424372,"marketCap":1230560667791.37},{"date":"2025-08-08","current":7.655374,"twenty":5.671361,"median":6.804583,"eighty":10.424372,"marketCap":1235206645919.81},{"date":"2025-08-15","current":7.446086,"twenty":5.671361,"median":6.804583,"eighty":10.424372,"marketCap":1199637446264.98},{"date":"2025-08-22","current":7.425001,"twenty":5.671361,"median":6.804583,"eighty":10.424372,"marketCap":1192489250634.23},{"date":"2025-08-29","current":7.360115,"twenty":5.671361,"median":6.804583,"eighty":10.424372,"marketCap":1187711442531.93},{"date":"2025-09-05","current":7.277766,"twenty":5.671361,"median":6.804583,"eighty":10.424372,"marketCap":1181032970612.44},{"date":"2025-09-12","current":7.269129,"twenty":5.671361,"median":6.804583,"eighty":10.424372,"marketCap":1181754874307.46},{"date":"2025-09-19","current":7.02611,"twenty":5.671361,"median":6.804583,"eighty":10.348241,"marketCap":1141436213025.64},{"date":"2025-09-26","current":6.958979,"twenty":5.671361,"median":6.804583,"eighty":10.180856,"marketCap":1127597131634.54},{"date":"2025-10-03","current":6.927543,"twenty":5.671679,"median":6.807094,"eighty":10.173787,"marketCap":1125182349614.24},{"date":"2025-10-10","current":6.888892,"twenty":5.671361,"median":6.804583,"eighty":10.180856,"marketCap":1117274188000.49},{"date":"2025-10-17","current":7.164573,"twenty":5.671361,"median":6.804583,"eighty":9.901917,"marketCap":1161080780833.84},{"date":"2025-10-24","current":7.234845,"twenty":5.671361,"median":6.804583,"eighty":9.627145,"marketCap":1172895426757.47},{"date":"2025-10-31","current":7.03434,"twenty":5.671361,"median":6.804583,"eighty":9.483563,"marketCap":1145173416848.47},{"date":"2025-11-07","current":7.332603,"twenty":5.671361,"median":6.804583,"eighty":9.411425,"marketCap":1192984140058.99},{"date":"2025-11-14","current":7.448257,"twenty":5.671361,"median":6.804583,"eighty":9.367338,"marketCap":1215234359830.06},{"date":"2025-11-21","current":7.397537,"twenty":5.671361,"median":6.804583,"eighty":9.335141,"marketCap":1206396773561.32},{"date":"2025-11-28","current":7.411766,"twenty":5.671361,"median":6.804583,"eighty":9.239633,"marketCap":1213107755675.3},{"date":"2025-12-05","current":7.519335,"twenty":5.671361,"median":6.804583,"eighty":9.178761,"marketCap":1232829864928.49},{"date":"2025-12-12","current":7.211114,"twenty":5.671361,"median":6.804583,"eighty":9.06206,"marketCap":1184482469585.28},{"date":"2025-12-19","current":7.237521,"twenty":5.671361,"median":6.804583,"eighty":9.019347,"marketCap":1191621818005.95},{"date":"2025-12-24","current":7.226478,"twenty":5.671361,"median":6.804583,"eighty":9.001224,"marketCap":1193509641184.94},{"date":"2026-01-02","current":7.310458,"twenty":5.671341,"median":6.802072,"eighty":8.978316,"marketCap":1212131473416.01},{"date":"2026-01-09","current":7.101995,"twenty":5.672315,"median":6.807273,"eighty":8.965466,"marketCap":1180498779254.76},{"date":"2026-01-16","current":6.669786,"twenty":5.672315,"median":6.807094,"eighty":8.922568,"marketCap":1112259412146.97},{"date":"2026-01-23","current":6.469322,"twenty":5.672315,"median":6.781906,"eighty":8.857876,"marketCap":1077794781498.38},{"date":"2026-01-30","current":6.614046,"twenty":5.672315,"median":6.775191,"eighty":8.789097,"marketCap":1115874366409.51},{"date":"2026-02-06","current":6.774499,"twenty":5.673418,"median":6.773346,"eighty":8.770482,"marketCap":1145844000733.3},{"date":"2026-02-13","current":6.635537,"twenty":5.673651,"median":6.750981,"eighty":8.725487,"marketCap":1128786266458.64},{"date":"2026-02-16","current":6.63845,"twenty":5.673885,"median":6.750793,"eighty":8.724432,"marketCap":1127969221116.54}],"updateTime":1771617672141},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03968\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612743430","title":"智通AH統計|2月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2612743430","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612743430?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 16:15","pubTimestamp":1771316105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止2月17日收盘，东北电气、京城机电股份、中石化油服分列AH溢价率前三位，溢价率分别为785.25%、291.45%、284.04%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-16.62%、-6.17%、-3.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0315179316.USD","SG9999006597.SGD","BK1537","BK1522","LU0828237510.HKD","BK1505","BK1507","LU0572944931.SGD","LU1282649141.HKD","603259","LU0456827905.SGD","IE00BPRC5H50.USD","LU0871576103.HKD","LU0348784397.USD","LU0228659784.USD","IE0031814852.USD","LU2294711713.HKD","LU2476274308.USD","LU1119993845.HKD","BK1552","LU0049853897.USD","BK1592","LU0449515922.USD","LU0455707207.USD","LU0708995583.HKD","LU1719994722.HKD","02865","BK1141","LU0244354667.USD","LU2348774022.SGD","LU0449509016.USD","BK1544","601375","IE0008368742.USD","HYDD.SI","LU1251922891.USD","LU0072913022.USD","LU0175139822.USD","LU0307460666.USD","LU0054450605.USD","LU0165289439.USD","BK1105","LU0106252389.USD","LU0117841782.USD","BK1163","LU0051755006.USD","LU0797268264.HKD","LU0329678337.USD","LU0211977185.USD","BK1551","SG9999002463.SGD","BK1149","LU0886674414.USD","BK1521","BK1503","LU0456846285.SGD","BYDDY","SG9999004220.SGD","300750","IE0008369823.USD","LU0823426480.USD","BK1110","LU1242518857.USD","SG9999006514.SGD","LU0181495838.USD","LU1770034418.SGD","SG9999015952.SGD","LU0821914370.USD","BK1119","HK0000320264.USD","LU0543330566.HKD","LU0823039010.USD","01033","LU0856984785.SGD","LU0164865239.USD","LU0289960550.SGD","LU0214875030.USD","LU0620787316.HKD","HK0000320223.HKD","BK1610","BK1509","BK1546","LU2399975544.HKD","LU0463099449.HKD","LU0231483743.USD","LU1328277881.USD","LU2226246903.HKD","LU0348805143.USD","LU0791590937.USD","HK0000352291.HKD","LU0737861772.HKD","IE00BF5LJ272.USD","600860","LU0516422440.USD","LU0648948544.HKD","LU0164872284.USD","LU2476274720.SGD","LU0417516738.SGD","LU0140636845.USD","LU0516422952.EUR","BK1563","LU0865486749.SGD","BK1214","BK1514","81211","LU1048596156.SGD","LU0605514214.HKD","LU0588545730.USD","BK1198","IE00BZ08YS42.EUR","LU1794554557.SGD","LU0359201885.HKD","LU0634319403.HKD","LU1242518931.SGD","LU2506951792.HKD","LU1868837722.USD","HK0000352382.USD","LU1769817179.HKD","LU1960683339.HKD","LU1961090484.USD","LU1481107354.HKD","LU0259732245.USD","LU0737861699.HKD","LU1813983027.USD","BK1540","LU0588545904.SGD","002672","BK1112","BK1202","03750","BK1166","HK0000306701.USD","LU0164880469.USD","LU1655091616.SGD","IE00BYV24P56.USD","LU0516423174.USD","SG9999015986.USD","IE00BVYPNQ40.USD","SG9999002828.SGD","BK1229","LU0164939612.USD","LU2097828631.EUR","LU2097828714.EUR","LU2125910500.SGD","LU1831875114.USD","LU0266512127.USD","BK1607","LU0828238088.HKD","IE00B5MMRT66.SGD","BK1564","LU0456854461.SGD","01812","600036","LU0289739343.SGD","399300","LU2449936058.SGD","LU0593848301.USD","LU1868837565.USD","LU0143863784.USD","LU0048580855.USD","BK1116","LU1366334578.USD","HK0000306685.HKD","SG9999015978.USD","LU1224709979.USD","LU0501845795.SGD","LU0327786744.USD","LU0287142896.SGD","LU2097828474.EUR","LU0516422366.SGD","LU0650527681.SGD","LU0082770016.USD","IE00BZ08YR35.GBP","LU0052750758.USD","LU0067412154.USD","LU0106959298.USD","LU0791591158.USD","LU0359201612.USD","SG9999015945.SGD","LU0823038988.USD","LU0417516902.SGD","BK1594","IE00BD6J9T35.USD","LU0469268626.HKD","LU0314109678.HKD","LU0877626530.USD","LU2279701549.SGD","BK1237","LU0348827113.USD","IE00BZ08YT58.USD","IE00B031HY20.USD","IE00BGHQDM52.EUR","LU0868486357.SGD","BK1147","LU0163747925.USD","IE00B29SXG58.USD","LU0205439572.USD","LU0359202008.SGD","LU0320764599.SGD","LU1880383366.USD","LU0588545490.SGD","LU0589944569.HKD","159982","LU0594300179.USD","LU1115378108.SGD","LU0640798160.USD","LU2097828805.USD","BK1554","LU0516423091.SGD","LU0345780281.USD","LU0348788117.USD","LU0228367735.SGD","LU0502904849.HKD","LU0823414478.USD","LU0823426308.USD","LU1807302812.USD","LU0509642566.USD","000488","BK1231","LU0531971595.HKD","LU2360107325.USD","BK1535","LU0505663152.USD","BK1171","LU1861219969.SGD","LU0096374516.USD","00895","BK1583","LU0348783233.USD","BK1560","BK1258","LU0254981946.USD","LU0039217434.USD","LU1282649810.SGD","LU0315178854.USD","LU0082770016.SGD","BK1224","LU0918141705.HKD","LU2153592121.USD","LU2249611893.SGD","02359","600871","LU0828237940.HKD","LU2097828557.USD","LU0561508036.HKD","LU0862451753.SGD","LU0269904917.USD","LU0488056044.USD","BK1557","01375","601869","IE00B3M56506.USD","LU1769817096.USD","LU0229945570.USD","BK1183","LU1868838027.USD","LU0819123356.HKD","LU1152091754.HKD","IE00BVYPNP33.GBP","002865","IE00BMCWC346.EUR","LU0149721374.USD","LU1188198961.HKD","LU1675838814.USD","BK1235","LU0173614495.USD","LU1023057109.AUD","03968","LU0979878070.USD","LU1808992512.USD","LU0588546209.SGD","BK1576","BK1223","LU0880133367.SGD","LU3063872942.SGD","BK1582","LU0061477393.USD","LU0348816934.USD","LU2039709279.SGD","LU0345780521.USD","LU1152091168.USD","LU2242644610.SGD","LU1282649067.USD","LU2045819591.USD","LU0266512473.USD","LU0594300419.USD","BK1523","LU2357125470.USD","LU0511384066.AUD","LU0890818403.SGD","LU1366334651.USD","00187","LU0431992006.USD","00042","LU0384037296.USD","BK1562","LU1504937902.USD","LU0540923850.HKD","LU0348814723.USD","BK1124","BK1240","LU0370786039.SGD","LU1046422090.SGD","LU0348735423.USD","LU1008478684.HKD","LU0348825331.USD","LU0417516571.SGD","LU1226287529.USD","LU1861214812.USD","LU1211504680.USD","IE00B0169L03.USD","LU1105468828.SGD","BK1140","LU1688375341.USD","03143","LU1993786604.SGD","002594","LU0823414551.USD","CIHKY","LU0328353924.USD","LU0918141887.USD","SG9999001226.SGD","LU0289961442.SGD","BK1539","LU0143863198.USD","BK1135","LU1303224171.USD","LU0329678170.USD","SG9999014674.SGD","LU0531970944.HKD","LU0084288322.USD","LU1282648689.USD","LU2778985437.USD","LU0819121731.USD","LU1720050803.USD","LU0043850808.USD","IE00B543WZ88.USD","BK1528","BK1501","IE0034224299.USD","LU0326950275.SGD","LU1880383440.USD","LU2048586759.USD","BK1506","IE00B031J352.USD"],"gpt_icon":1},{"id":"2611763101","title":"智通AH統計|2月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2611763101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611763101?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 16:15","pubTimestamp":1771229704,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止2月16日收盘，东北电气、京城机电股份、中石化油服分列AH溢价率前三位，溢价率分别为785.25%、291.45%、284.04%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-16.62%、-6.17%、-3.27%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2242644610.SGD","LU0589944569.HKD","LU0572944931.SGD","LU1115378108.SGD","BK1528","LU0287142896.SGD","LU1993786604.SGD","IE0031814852.USD","CIHKY","LU1188198961.HKD","SG9999004220.SGD","LU0054450605.USD","LU0117841782.USD","LU0049853897.USD","LU1655091616.SGD","IE0008369823.USD","LU1719994722.HKD","02465","LU1242518931.SGD","002865","LU0061477393.USD","SG9999006597.SGD","LU0502904849.HKD","LU0516422952.EUR","IE00B543WZ88.USD","LU2226246903.HKD","LU0819121731.USD","LU0370786039.SGD","LU2348774022.SGD","BK1223","LU0516422366.SGD","LU2097828557.USD","BK1124","LU0106252389.USD","LU0594300179.USD","BK1544","LU0455707207.USD","600871","603906","LU0384037296.USD","LU0505663152.USD","BK1240","BK1141","LU0314109678.HKD","LU0516423091.SGD","LU2279701549.SGD","LU0163747925.USD","LU0289739343.SGD","LU0501845795.SGD","IE00BF5LJ272.USD","LU0345780521.USD","LU0540923850.HKD","LU0431992006.USD","LU0214875030.USD","LU1868837722.USD","BK1521","LU0359201885.HKD","LU0348816934.USD","LU2249611893.SGD","LU0205439572.USD","LU1242518857.USD","00042","LU0821914370.USD","LU0266512127.USD","LU0828238088.HKD","LU1046422090.SGD","LU0348735423.USD","000488","LU1366334651.USD","LU2045819591.USD","LU1481107354.HKD","BK1112","LU2048586759.USD","BK1231","LU1251922891.USD","IE00B29SXG58.USD","600036","LU0175139822.USD","LU2506951792.HKD","LU1328277881.USD","IE00BZ08YR35.GBP","LU1105468828.SGD","LU2357125470.USD","LU2449936058.SGD","02865","LU0737861772.HKD","LU0856984785.SGD","LU2399975544.HKD","LU0315178854.USD","IE00BVYPNQ40.USD","BYDDY","LU0106959298.USD","LU0823414551.USD","LU0823414478.USD","601869","00895","LU1861219969.SGD","LU0648948544.HKD","SG9999015986.USD","LU0228367735.SGD","BK1560","LU0051755006.USD","LU2125910500.SGD","02359","BK1540","SG9999006514.SGD","BK1507","LU0164880469.USD","LU0328353924.USD","159982","002594","BK1235","LU1008478684.HKD","BK1149","LU2097828474.EUR","600860","03143","LU0052750758.USD","LU1152091168.USD","LU0588545730.USD","HK0000320223.HKD","BK1229","BK1594","LU1960683339.HKD","BK1522","LU0359202008.SGD","LU1880383440.USD","LU0259732245.USD","SG9999015952.SGD","BK1505","LU1366334578.USD","LU0043850808.USD","BK1506","LU0348827113.USD","LU0143863784.USD","LU0918141705.HKD","LU0823426308.USD","LU0823039010.USD","LU0511384066.AUD","BK1610","LU0588546209.SGD","00187","LU0072913022.USD","IE00BMCWC346.EUR","LU0266512473.USD","LU0488056044.USD","BK1576","LU1861214812.USD","LU0640798160.USD","LU0823038988.USD","LU0708995583.HKD","LU0165289439.USD","BK1503","01812","BK1224","BK1583","LU0289961442.SGD","LU0320764599.SGD","LU0084288322.USD","BK1523","LU0620787316.HKD","BK1554","LU1282649141.HKD","LU1224709979.USD","BK1237","IE00BZ08YT58.USD","LU0348825331.USD","LU0348788117.USD","LU0231483743.USD","LU1961090484.USD","LU0143863198.USD","LU0449509016.USD","LU0096374516.USD","BK1171","LU0791591158.USD","LU0307460666.USD","BK1214","HK0000306685.HKD","LU1152091754.HKD","LU3063872942.SGD","LU2097828631.EUR","LU0149721374.USD","LU0593848301.USD","LU0877626530.USD","BK1258","HK0000352291.HKD","LU0634319403.HKD","LU0828237510.HKD","BK1198","LU0650527681.SGD","LU0737861699.HKD","LU2294711713.HKD","IE00BPRC5H50.USD","SG9999015945.SGD","IE0034224299.USD","LU0871576103.HKD","300750","LU1794554557.SGD","HK0000320264.USD","LU0229945570.USD","LU1769817096.USD","IE00B0169L03.USD","BK1562","LU1048596156.SGD","BK1110","LU2476274720.SGD","LU0244354667.USD","LU0211977185.USD","BK1546","BK1140","81211","LU0588545904.SGD","SG9999002463.SGD","LU0082770016.USD","LU0417516571.SGD","LU1675838814.USD","LU0516423174.USD","LU0315179316.USD","LU0348783233.USD","LU0228659784.USD","LU0449515922.USD","LU0417516902.SGD","LU1831875114.USD","LU1813983027.USD","LU0531971595.HKD","LU0469268626.HKD","LU0828237940.HKD","LU2097828714.EUR","BK1105","LU1770034418.SGD","LU2153592121.USD","LU1023057109.AUD","LU0561508036.HKD","LU0531970944.HKD","LU0164865239.USD","LU0164872284.USD","LU0880133367.SGD","SG9999001226.SGD","LU1720050803.USD","BK1501","IE00B031HY20.USD","LU1226287529.USD","399300","LU0605514214.HKD","LU0181495838.USD","BK1202","BK1607","HK0000306701.USD","LU0543330566.HKD","LU2476274308.USD","LU0039217434.USD","LU0890818403.SGD","LU0588545490.SGD","BK1552","SG9999014674.SGD","LU0868486357.SGD","LU0067412154.USD","LU0345780281.USD","BK1514","LU0886674414.USD","LU0348805143.USD","LU0254981946.USD","LU1868838027.USD","603259","LU0456827905.SGD","LU0797268264.HKD","IE00BZ08YS42.EUR","LU2097828805.USD","LU0594300419.USD","LU2039709279.SGD","LU0326950275.SGD","LU0516422440.USD","LU1868837565.USD","LU2360107325.USD","BK1183","LU0417516738.SGD","SG9999015978.USD","BK1119","LU1769817179.HKD","LU0819123356.HKD","BK1564","IE00BD6J9T35.USD","LU0164939612.USD","LU0329678337.USD","LU0082770016.SGD","IE00B031J352.USD","IE00BYV24P56.USD","LU0348784397.USD","LU1303224171.USD","LU0862451753.SGD","LU1688375341.USD","LU1282649067.USD","LU0979878070.USD","LU1880383366.USD","IE00BVYPNP33.GBP","BK1537","LU0865486749.SGD","LU1282648689.USD","LU0509642566.USD","SG9999002828.SGD","HK0000352382.USD","BK1116","03968","BK1539","IE00BGHQDM52.EUR","LU0269904917.USD","BK1166","LU0456854461.SGD","BK1582","BK1147","BK1557","LU0048580855.USD","LU0329678170.USD","LU1282649810.SGD","BK1135","LU0791590937.USD","01033","BK1535","IE0008368742.USD","LU2778985437.USD","LU0173614495.USD","BK1563","LU0359201612.USD","BK1163","LU0918141887.USD","IE00B5MMRT66.SGD","LU1808992512.USD","BK1551","LU1807302812.USD","LU1211504680.USD","LU0463099449.HKD","IE00B3M56506.USD","LU0140636845.USD","BK1592","LU0289960550.SGD","002672","LU0348814723.USD","HYDD.SI","BK1509","LU0823426480.USD","LU0327786744.USD","LU0456846285.SGD","LU1504937902.USD","LU1119993845.HKD"],"gpt_icon":1},{"id":"2611115880","title":"4Q25銀行監管數據點評：盈利增長加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2611115880","media":"中金货币金融研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611115880?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 13:06","pubTimestamp":1771045609,"startTime":"0","endTime":"0","summary":"行业近况金融监管总局发布4Q25银行业主要监管数据。2025年商业银行净利润同比+2%，4Q25单季同比+12%，增速较快主要由于城农商行低基数。本文摘自2026年2月14日已经发布的《4Q25银行监管数据点评：盈利增长加快》，如需获取全文请联系中金银行团队或登录中金点睛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214131110a4a350a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214131110a4a350a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1719994722.HKD","LU1242518931.SGD","LU0588546209.SGD","00998","LU0501845795.SGD","01658","03143","IE0031814852.USD","LU0314109678.HKD","LU0593848301.USD","03988","LU1152091168.USD","IE0008368742.USD","03968","01288","IE00BMCWC346.EUR","LU0048580855.USD","LU1960683339.HKD","LU0797268264.HKD","00939","03328","IE00BZ08YT58.USD","LU2242644610.SGD","LU0862451753.SGD","LU0051755006.USD","LU2399975544.HKD","LU1188198961.HKD","BK1507","LU1961090484.USD","LU2476274308.USD","IE00BYV24P56.USD","LU0326950275.SGD","LU0163747925.USD","LU1251922891.USD","LU0106959298.USD","HK0000352382.USD","LU0067412154.USD","LU0516422440.USD","LU1242518857.USD","LU1224709979.USD","LU1282649810.SGD","BK1231","IE00BZ08YR35.GBP","LU1211504680.USD","LU1880383366.USD","LU1880383440.USD","IE0008369823.USD","SG9999004220.SGD","LU2226246903.HKD","09668","LU0417516902.SGD","LU1282649067.USD","LU0417516738.SGD","LU1807302812.USD","LU0348805143.USD","LU0229945570.USD"],"gpt_icon":0},{"id":"2611011300","title":"一增一降！國內系統重要性銀行有哪些變化？","url":"https://stock-news.laohu8.com/highlight/detail?id=2611011300","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611011300?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 12:12","pubTimestamp":1771042365,"startTime":"0","endTime":"0","summary":"本次共认定21家国内系统重要性银行，与2023年度名单相比，本次系统重要性银行总数增加1家，其中浙商银行首次入选，也是第十家入选的股份制商业银行。具体来看，第一组由10家增至11家，浙商银行首次入选国内系统重要性银行；第二组由3家增至4家，第三组由3家减少为2家，其中兴业银行由2023年度的第三组调整至2025年度的第二组；第四组和第五组无变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214122110a6fa1983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214122110a6fa1983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","LU0737861699.HKD","LU0634319403.HKD","LU0384037296.USD","LU0890818403.SGD","LU1282649141.HKD","BK1521","LU1224709979.USD","IE0031814852.USD","LU0823426308.USD","LU1993786604.SGD","LU1961090484.USD","LU0516423174.USD","LU0501845795.SGD","LU0348814723.USD","BK1231","LU1282649810.SGD","IE00B29SXG58.USD","IE00B031HY20.USD","LU0543330566.HKD","LU0106959298.USD","LU0862451753.SGD","LU2039709279.SGD","LU0173614495.USD","LU0640798160.USD","BK1560","LU0327786744.USD","LU0589944569.HKD","LU0370786039.SGD","LU0791590937.USD","LU1152091754.HKD","LU0163747925.USD","LU1770034418.SGD","LU0117841782.USD","03968","LU0067412154.USD","LU1808992512.USD","03328","LU0572944931.SGD","LU0516423091.SGD","LU2242644610.SGD","03143","LU0918141705.HKD","LU0048580855.USD","LU0348827113.USD","IE00BYV24P56.USD","LU0348825331.USD","LU1303224171.USD","LU0868486357.SGD","LU0287142896.SGD","LU1242518857.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03968\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"粵港澳大灣區","bkCode":"BK1507","id":"package_hk_concept_ygadwq","changeRate":0.001886},{"market":"HK","name":"挪威政府全球養老基金持倉","bkCode":"BK1521","id":"package_hk_concept_nwzfqqyljjcc","changeRate":-0.011381},{"market":"HK","name":"內銀股","bkCode":"BK1560","id":"package_hk_concept_nyg","changeRate":0.003504},{"market":"HK","name":"ETF&股票定投概念","bkCode":"BK1610","id":"package_hk_concept_etf&gpdt","changeRate":-0.014078}]}}