港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國鋁業

13.610

-0.350-2.51%

成交量：5,030.39萬

成交額：6.93億

市值：2,334.80億

市盈率：18.83

高：14.180

開：14.010

低：13.470

收：13.960

52周最高：15.550

52周最低：3.491

股本：171.55億

香港流通股本：39.44億

量比：0.60

換手率：1.28%

股息：0.28

股息率：2.08%

每股收益(LYR):0.723

淨資產收益率：18.55%

總資產收益率：8.13%

市淨率：2.80

市盈率(LYR):18.83

市銷率: 0.86

資料載入中...

總覽公司新聞資訊公告

概念

稀土概念-1.59%

鋼鐵金屬股-1.83%

有色金屬-2.71%

資金流向

資金流入：

資金流出：

新聞資訊

中國鋁業(02600)出現大手賣出62萬股，成交價$13.59，涉資842.58萬

阿斯达克财经

《大行》摩通列出油價上升時期的港股「贏家」股份名單(表)

阿斯达克财经

《市評》港股向下北水淨流入逾112億鋁業及煤股受捧

阿斯达克财经

《大行》瑞銀：中東供應風險推升鋁價與動力煤價上調今年預測各13%及10%

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/02600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02600\",,,,,undefined,":{"symbol":"02600","market":"HK","secType":"STK","nameCN":"中國鋁業","latestPrice":13.61,"timestamp":1773389300005,"preClose":13.96,"halted":0,"volume":50303870,"delay":0,"changeRate":-0.02507163323782245,"floatShares":3944000000,"shares":17155000000,"eps":0.722817,"marketStatus":"未開盤","change":-0.35,"latestTime":"03-13 16:08:20","open":14.01,"high":14.18,"low":13.47,"amount":693178408,"amplitude":0.05086,"askPrice":13.61,"askSize":500000,"bidPrice":13.6,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.9102,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"listingDate":1008086400000,"exchange":"SEHK","adjPreClose":13.96,"dividendRate":0.020801,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"volumeRatio":0.5997369643962798,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALC.HK","astockBrief":{"symbol":"601600","market":"SH","secType":"STK","nameCN":"中國鋁業","latestPrice":14.08,"timestamp":1773385200000,"preClose":14.76,"halted":0,"volume":395629400,"delay":0,"premium":"-14.76"},"impliedVol":0.48,"impliedVolPercentile":0.4675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02600\",,,,,undefined,":{"symbol":"02600","floatShares":3944000000,"roa":"8.13%","roe":"18.55%","lyrEps":0.722817,"volumeRatio":0.5997369643962798,"shares":17155000000,"dividePrice":0.2831,"high":14.18,"amplitude":0.05086,"preClose":13.96,"low":13.47,"week52Low":3.491,"pbRate":"2.80","psRate":"0.86","week52High":15.55,"institutionHeld":0,"latestPrice":13.61,"committee":-0.976285,"eps":0.722817,"divideRate":0.020801,"volume":50303870,"delay":0,"ttmEps":0.9102,"open":14.01,"prevYearClose":12.17,"prevWeekClose":13.67,"prevMonthClose":14.14,"prevQuarterClose":12.17,"fiveDayClose":13.67,"twentyDayClose":13.07,"sixtyDayClose":10.7,"earningDate":1774627200000,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":3.4925506175983703,"fiveYearAvgDividendRate":0.02148934228191718},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02600\",params:#limit:5,,,undefined,":[{"date":"2026-03-28","symbol":"02600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774661400000,"name":null,"time":"","dateTimestamp":1774627200000,"actualEps":null},{"market":"HK","date":"2025-10-27","symbol":"02600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761494400000,"reportTimeType":"","actualEps":null},{"date":"2025-09-09","symbol":"02600","amount":0.1348,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"中国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-10-17"},{"date":"2025-08-27","symbol":"02600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-30","symbol":"02600","amount":0.1479,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"中国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02600\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-29","recordDate":"2022-07-08","paymentDate":"2022-08-22","value":0.03716466,"currency":"HKD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-08-18","value":0.0393552,"currency":"HKD"},{"executeDate":"2024-06-27","recordDate":"2024-06-28","paymentDate":"2024-08-20","value":0.08,"currency":"CNY"},{"executeDate":"2024-10-31","recordDate":"2024-11-07","paymentDate":"2024-12-27","value":0.0893964,"currency":"HKD"},{"executeDate":"2024-11-21","recordDate":"2024-11-22","paymentDate":"2024-12-27","value":0.082,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02600\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.0714,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1770048000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02600","date":"2026-03-13","current":14.952758,"percent":0.471284,"low":7.306302,"twenty":11.589101,"median":16.582906,"eighty":23.426671,"high":145.30386,"avg":21.020338,"sd":16.658067,"marketCap":264816924273},"quantilePoints":[{"date":"2021-03-19","current":134.716146,"twenty":-3.482779,"median":46.243495,"eighty":113.831289,"marketCap":78982034199},{"date":"2021-03-26","current":82.083733,"twenty":-3.431953,"median":46.567091,"eighty":114.162867,"marketCap":72234523569},{"date":"2021-04-01","current":82.383094,"twenty":28.601933,"median":46.717647,"eighty":114.114562,"marketCap":72307865876},{"date":"2021-04-09","current":91.646619,"twenty":29.128694,"median":46.941606,"eighty":114.211171,"marketCap":80616034568},{"date":"2021-04-16","current":91.588234,"twenty":29.653363,"median":47.740488,"eighty":114.211171,"marketCap":80869715849},{"date":"2021-04-23","current":93.185884,"twenty":29.957598,"median":48.411454,"eighty":114.211171,"marketCap":82486333939},{"date":"2021-04-30","current":42.573105,"twenty":30.310921,"median":48.665323,"eighty":114.211171,"marketCap":85626971760},{"date":"2021-05-07","current":50.203674,"twenty":30.362087,"median":48.690792,"eighty":114.211171,"marketCap":101628530573},{"date":"2021-05-14","current":49.702898,"twenty":30.543728,"median":49.542656,"eighty":114.211171,"marketCap":100549298836},{"date":"2021-05-21","current":50.460878,"twenty":30.620763,"median":49.789351,"eighty":114.236765,"marketCap":102110832613},{"date":"2021-05-28","current":50.646709,"twenty":30.715219,"median":50.198634,"eighty":114.236765,"marketCap":103496722712},{"date":"2021-06-04","current":48.469533,"twenty":30.908717,"median":50.22269,"eighty":114.262358,"marketCap":98578095034},{"date":"2021-06-10","current":48.346237,"twenty":31.085818,"median":50.203674,"eighty":114.236765,"marketCap":98399870254},{"date":"2021-06-18","current":46.118776,"twenty":31.188206,"median":50.241707,"eighty":114.287952,"marketCap":93029647799},{"date":"2021-06-25","current":51.372914,"twenty":31.308697,"median":50.258507,"eighty":114.287952,"marketCap":103562942149},{"date":"2021-06-30","current":50.394335,"twenty":31.333187,"median":50.390686,"eighty":114.287952,"marketCap":101626562211},{"date":"2021-07-09","current":54.86891,"twenty":31.410285,"median":50.571472,"eighty":114.313545,"marketCap":110306625519},{"date":"2021-07-16","current":54.576748,"twenty":31.560135,"median":50.686414,"eighty":114.313545,"marketCap":109717014424},{"date":"2021-07-23","current":58.479473,"twenty":31.762367,"median":50.968152,"eighty":114.313545,"marketCap":117551452107},{"date":"2021-07-30","current":55.834175,"twenty":31.844749,"median":51.205719,"eighty":114.313545,"marketCap":112611143496},{"date":"2021-08-06","current":53.145424,"twenty":31.904852,"median":51.414608,"eighty":114.313545,"marketCap":106929403874},{"date":"2021-08-13","current":59.044327,"twenty":31.982061,"median":51.807041,"eighty":114.313545,"marketCap":118959947725},{"date":"2021-08-20","current":54.324731,"twenty":32.158982,"median":52.391344,"eighty":114.339139,"marketCap":109140942818},{"date":"2021-08-27","current":29.591326,"twenty":32.278753,"median":52.785455,"eighty":114.350452,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.342773,"median":53.012982,"eighty":114.356109,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.53397,"median":53.012982,"eighty":114.356109,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.669631,"median":52.988237,"eighty":114.350452,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.881985,"median":53.012982,"eighty":114.356109,"marketCap":163417276835},{"date":"2021-09-30","current":31.89816,"twenty":32.893394,"median":53.012982,"eighty":114.356109,"marketCap":145676463285},{"date":"2021-10-08","current":30.93012,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":128737981118},{"date":"2021-10-29","current":17.09393,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":115865985412},{"date":"2021-11-05","current":15.2526,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":103555448560},{"date":"2021-11-12","current":14.884926,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101475837736},{"date":"2021-11-19","current":14.871487,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101240759113},{"date":"2021-11-26","current":14.596665,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":99401647823},{"date":"2021-12-03","current":14.867942,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101436212253},{"date":"2021-12-10","current":17.449875,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":119254676120},{"date":"2021-12-17","current":16.883744,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":115305898330},{"date":"2021-12-24","current":17.675654,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":120829462300},{"date":"2021-12-31","current":16.75235,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":114766925315},{"date":"2022-01-07","current":16.566785,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":113064738543},{"date":"2022-01-14","current":16.531383,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":113068846917},{"date":"2022-01-21","current":16.377751,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":112274501429},{"date":"2022-01-28","current":14.690951,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":100453915953},{"date":"2022-02-04","current":14.778666,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":101004165655},{"date":"2022-02-11","current":17.417946,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":119282653071},{"date":"2022-02-18","current":17.746995,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":122132973882},{"date":"2022-02-25","current":17.880596,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":123355768632},{"date":"2022-03-04","current":19.947265,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":137666148189},{"date":"2022-03-11","current":17.743109,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":122269269610},{"date":"2022-03-18","current":16.70256,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":114639832147},{"date":"2022-03-25","current":18.434847,"twenty":32.908103,"median":53.012982,"eighty":114.339139,"marketCap":115162790171},{"date":"2022-04-01","current":17.832986,"twenty":32.714232,"median":52.248634,"eighty":113.670542,"marketCap":111902284988},{"date":"2022-04-08","current":17.631869,"twenty":32.60224,"median":51.663107,"eighty":113.336334,"marketCap":110374576294},{"date":"2022-04-14","current":18.120127,"twenty":32.489383,"median":51.414608,"eighty":112.980834,"marketCap":113305277468},{"date":"2022-04-22","current":16.226186,"twenty":32.350184,"median":51.262735,"eighty":112.614242,"marketCap":99467272536},{"date":"2022-04-29","current":13.168764,"twenty":32.158982,"median":50.972496,"eighty":111.573466,"marketCap":88709979807},{"date":"2022-05-06","current":12.15905,"twenty":31.991862,"median":50.858117,"eighty":111.309364,"marketCap":81227769926},{"date":"2022-05-13","current":12.339623,"twenty":31.930008,"median":50.622382,"eighty":110.093706,"marketCap":80959126530},{"date":"2022-05-20","current":13.756808,"twenty":31.888167,"median":50.501032,"eighty":108.498219,"marketCap":91523532492},{"date":"2022-05-27","current":13.61961,"twenty":31.843705,"median":50.250107,"eighty":107.13531,"marketCap":90532147664},{"date":"2022-06-02","current":13.707898,"twenty":31.783517,"median":50.198634,"eighty":106.749163,"marketCap":91608064662},{"date":"2022-06-10","current":13.895901,"twenty":31.64304,"median":49.655464,"eighty":105.437379,"marketCap":92453824480},{"date":"2022-06-17","current":13.463959,"twenty":31.479233,"median":49.341916,"eighty":104.611455,"marketCap":89274954138},{"date":"2022-06-24","current":12.762736,"twenty":31.383121,"median":48.982661,"eighty":103.087449,"marketCap":84962305026},{"date":"2022-06-30","current":12.810921,"twenty":31.332531,"median":48.78347,"eighty":102.709931,"marketCap":85108839374},{"date":"2022-07-08","current":12.630836,"twenty":31.273517,"median":48.557708,"eighty":102.20487,"marketCap":84025879839},{"date":"2022-07-15","current":11.811572,"twenty":31.151863,"median":48.20426,"eighty":101.396007,"marketCap":77847564805},{"date":"2022-07-22","current":12.201129,"twenty":31.060868,"median":47.720304,"eighty":100.691444,"marketCap":80467805192},{"date":"2022-07-29","current":12.565554,"twenty":30.86733,"median":46.99815,"eighty":99.981078,"marketCap":82938589211},{"date":"2022-08-05","current":12.076278,"twenty":30.700935,"median":46.700735,"eighty":98.498084,"marketCap":79683931058},{"date":"2022-08-15","current":12.362492,"twenty":30.655853,"median":46.451156,"eighty":97.935002,"marketCap":81534508435},{"date":"2022-09-13","current":12.815668,"twenty":30.568598,"median":45.925202,"eighty":96.444846,"marketCap":86789213057},{"date":"2022-09-23","current":11.331292,"twenty":30.50749,"median":45.611557,"eighty":95.51777,"marketCap":75081264169},{"date":"2022-09-30","current":10.665303,"twenty":30.356402,"median":45.527389,"eighty":95.235447,"marketCap":70248047952},{"date":"2022-10-07","current":10.708574,"twenty":30.307282,"median":45.326283,"eighty":95.062271,"marketCap":70599572729},{"date":"2022-10-14","current":10.926049,"twenty":29.982131,"median":45.005125,"eighty":94.302313,"marketCap":71453342768},{"date":"2022-10-21","current":10.621616,"twenty":29.67215,"median":44.779878,"eighty":92.639324,"marketCap":69056756547},{"date":"2022-10-28","current":13.799492,"twenty":29.591326,"median":44.423172,"eighty":91.880565,"marketCap":65035683254},{"date":"2022-11-04","current":14.767407,"twenty":29.33861,"median":44.202953,"eighty":91.880565,"marketCap":68897180711},{"date":"2022-11-11","current":15.729064,"twenty":28.816458,"median":43.847183,"eighty":91.880565,"marketCap":74282622253},{"date":"2022-11-18","current":15.626771,"twenty":28.556312,"median":43.745958,"eighty":91.880565,"marketCap":74157098288},{"date":"2022-11-25","current":16.176055,"twenty":20.029335,"median":43.538027,"eighty":91.880565,"marketCap":76659286776},{"date":"2022-12-02","current":16.260701,"twenty":18.754802,"median":43.285764,"eighty":91.880565,"marketCap":77921342903},{"date":"2022-12-09","current":17.854502,"twenty":18.401612,"median":42.936017,"eighty":91.880565,"marketCap":86567642783},{"date":"2022-12-16","current":17.209433,"twenty":18.051407,"median":42.689201,"eighty":91.944604,"marketCap":83263660482},{"date":"2022-12-23","current":16.335854,"twenty":17.870158,"median":42.630804,"eighty":91.944604,"marketCap":79157739929},{"date":"2022-12-30","current":16.312363,"twenty":17.829329,"median":42.571626,"eighty":91.944604,"marketCap":79237678084},{"date":"2023-01-06","current":16.54002,"twenty":17.733312,"median":42.385838,"eighty":91.944604,"marketCap":81460080741},{"date":"2023-01-13","current":17.977744,"twenty":17.67261,"median":42.246284,"eighty":91.976624,"marketCap":90423636880},{"date":"2023-01-20","current":19.023596,"twenty":17.67261,"median":42.054997,"eighty":91.976624,"marketCap":95405715529},{"date":"2023-01-27","current":19.20315,"twenty":17.668454,"median":41.890262,"eighty":92.087785,"marketCap":96171289734},{"date":"2023-02-03","current":19.465539,"twenty":17.668454,"median":41.67517,"eighty":92.087785,"marketCap":98448494225},{"date":"2023-02-10","current":19.24984,"twenty":17.666327,"median":41.572914,"eighty":92.134907,"marketCap":96696686190},{"date":"2023-02-17","current":19.463358,"twenty":17.668454,"median":41.481905,"eighty":92.087785,"marketCap":96638811117},{"date":"2023-02-24","current":19.931393,"twenty":17.67058,"median":41.213191,"eighty":92.040663,"marketCap":98245185087},{"date":"2023-03-03","current":20.841777,"twenty":17.668454,"median":41.100937,"eighty":92.087785,"marketCap":102695955189},{"date":"2023-03-09","current":20.334654,"twenty":20.428348,"median":20.568889,"eighty":20.729605,"marketCap":99457591968},{"date":"2023-03-17","current":20.072586,"twenty":17.664201,"median":47.742618,"eighty":111.271215,"marketCap":99125701044},{"date":"2023-03-24","current":20.855393,"twenty":17.664201,"median":47.632585,"eighty":111.271215,"marketCap":100643442625},{"date":"2023-03-31","current":20.68849,"twenty":17.666327,"median":47.617088,"eighty":111.218615,"marketCap":99075399371},{"date":"2023-04-06","current":21.25265,"twenty":17.668454,"median":47.586728,"eighty":111.166016,"marketCap":101711461552},{"date":"2023-04-14","current":23.84132,"twenty":17.662074,"median":47.648081,"eighty":111.323814,"marketCap":114213049250},{"date":"2023-04-21","current":23.69112,"twenty":17.662074,"median":47.556369,"eighty":111.323814,"marketCap":113435131102},{"date":"2023-04-28","current":24.989735,"twenty":17.662074,"median":46.812736,"eighty":111.323814,"marketCap":113194732718},{"date":"2023-05-05","current":24.844208,"twenty":17.662074,"median":45.92736,"eighty":111.323814,"marketCap":112720081807},{"date":"2023-05-12","current":22.558601,"twenty":17.662074,"median":45.724695,"eighty":111.323814,"marketCap":101645316290},{"date":"2023-05-19","current":21.766204,"twenty":17.662074,"median":45.017759,"eighty":111.323814,"marketCap":96695813327},{"date":"2023-05-25","current":20.159737,"twenty":17.664201,"median":44.578385,"eighty":111.271215,"marketCap":89190588024},{"date":"2023-06-02","current":21.795461,"twenty":17.662074,"median":44.416993,"eighty":111.323814,"marketCap":96100362392},{"date":"2023-06-09","current":21.477305,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":94560932271},{"date":"2023-06-16","current":22.585247,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":98962782775},{"date":"2023-06-23","current":20.862492,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":90915517411},{"date":"2023-06-30","current":21.043895,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":90876495098},{"date":"2023-07-07","current":23.144054,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":99750895254},{"date":"2023-07-14","current":22.508146,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":98371415831},{"date":"2023-07-21","current":22.353944,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":97243425706},{"date":"2023-07-28","current":23.803198,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":103437089812},{"date":"2023-08-04","current":24.112258,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":104954289475},{"date":"2023-08-11","current":23.44359,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":101467584586},{"date":"2023-08-18","current":22.695887,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":97528094222},{"date":"2023-08-25","current":28.585318,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":96975586414},{"date":"2023-09-01","current":30.842296,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":105066809127},{"date":"2023-09-08","current":32.68752,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":110041809644},{"date":"2023-09-15","current":33.364867,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":113192986249},{"date":"2023-09-22","current":32.472956,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":109685422619},{"date":"2023-09-29","current":31.43412,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":106358594311},{"date":"2023-10-06","current":31.296621,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":105842652957},{"date":"2023-10-13","current":30.439512,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":102790205123},{"date":"2023-10-20","current":29.280921,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":98725447751},{"date":"2023-10-27","current":22.834121,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":101196981006},{"date":"2023-11-03","current":22.934767,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":101912915542},{"date":"2023-11-10","current":21.615496,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":96030528902},{"date":"2023-11-17","current":22.065695,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":98914751407},{"date":"2023-11-24","current":21.492005,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97136202844},{"date":"2023-12-01","current":21.141634,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":95948866135},{"date":"2023-12-08","current":19.780488,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":89408625103},{"date":"2023-12-15","current":19.397424,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":88183461942},{"date":"2023-12-22","current":20.387692,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":92623453185},{"date":"2023-12-29","current":21.349091,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97508334206},{"date":"2024-01-05","current":21.030985,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":95378000224},{"date":"2024-01-12","current":20.927769,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":94960430665},{"date":"2024-01-19","current":19.720457,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":89359301836},{"date":"2024-01-26","current":21.662883,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97778986946},{"date":"2024-02-02","current":20.904134,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":94233948821},{"date":"2024-02-09","current":21.389509,"twenty":17.671595,"median":43.985788,"eighty":111.006467,"marketCap":96896829331},{"date":"2024-02-16","current":21.545485,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":97624519237},{"date":"2024-02-23","current":23.283362,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":104942843649},{"date":"2024-03-01","current":23.048652,"twenty":17.67058,"median":43.740986,"eighty":111.113416,"marketCap":103949746466},{"date":"2024-03-08","current":25.144129,"twenty":17.67058,"median":42.631193,"eighty":111.113416,"marketCap":113450808313},{"date":"2024-03-15","current":25.417416,"twenty":17.67058,"median":41.336967,"eighty":111.113416,"marketCap":114582373516},{"date":"2024-03-22","current":26.097051,"twenty":17.67058,"median":38.522509,"eighty":111.113416,"marketCap":117538569308},{"date":"2024-03-28","current":27.028581,"twenty":17.67058,"median":37.800229,"eighty":111.113416,"marketCap":121344736833},{"date":"2024-04-05","current":17.450212,"twenty":17.636951,"median":33.823325,"eighty":111.271215,"marketCap":126845283579},{"date":"2024-04-12","current":17.421601,"twenty":17.531526,"median":33.289921,"eighty":111.218615,"marketCap":126709211129},{"date":"2024-04-19","current":17.102675,"twenty":17.450077,"median":32.872256,"eighty":111.218615,"marketCap":124283437244},{"date":"2024-04-26","current":16.645785,"twenty":17.421601,"median":32.550923,"eighty":111.113416,"marketCap":128318703326},{"date":"2024-05-03","current":16.436956,"twenty":17.366697,"median":32.402747,"eighty":111.113416,"marketCap":126621300406},{"date":"2024-05-10","current":17.455118,"twenty":17.331346,"median":31.848637,"eighty":111.113416,"marketCap":134783894157},{"date":"2024-05-17","current":17.193522,"twenty":17.285446,"median":31.43412,"eighty":111.113416,"marketCap":132569053345},{"date":"2024-05-24","current":16.842404,"twenty":17.23771,"median":31.294507,"eighty":111.113416,"marketCap":129565205855},{"date":"2024-05-31","current":18.167031,"twenty":17.23771,"median":30.93012,"eighty":111.113416,"marketCap":139897534645},{"date":"2024-06-07","current":17.58692,"twenty":17.23771,"median":30.439512,"eighty":111.113416,"marketCap":135262358413},{"date":"2024-06-14","current":17.150588,"twenty":17.209433,"median":30.045974,"eighty":111.113416,"marketCap":131785630057},{"date":"2024-06-21","current":16.849968,"twenty":17.150588,"median":29.494034,"eighty":111.113416,"marketCap":129204605197},{"date":"2024-06-28","current":16.877047,"twenty":17.091427,"median":29.145748,"eighty":111.113416,"marketCap":129358560703},{"date":"2024-07-05","current":17.096915,"twenty":17.075659,"median":29.088562,"eighty":111.113416,"marketCap":131015340649},{"date":"2024-07-12","current":17.513088,"twenty":17.064693,"median":28.565319,"eighty":111.113416,"marketCap":134401648588},{"date":"2024-07-19","current":15.82047,"twenty":17.034581,"median":27.180946,"eighty":111.113416,"marketCap":121414167401},{"date":"2024-07-26","current":14.834536,"twenty":17.006007,"median":26.097051,"eighty":111.113416,"marketCap":114270579580},{"date":"2024-08-02","current":14.491909,"twenty":16.931552,"median":25.144129,"eighty":111.113416,"marketCap":111566274601},{"date":"2024-08-09","current":14.182511,"twenty":16.895117,"median":24.975854,"eighty":111.113416,"marketCap":109912058700},{"date":"2024-08-16","current":14.525179,"twenty":16.865404,"median":24.764497,"eighty":111.113416,"marketCap":112611421941},{"date":"2024-08-23","current":14.993723,"twenty":16.810135,"median":24.445573,"eighty":111.113416,"marketCap":116735281895},{"date":"2024-08-30","current":10.46034,"twenty":16.75235,"median":24.326586,"eighty":111.113416,"marketCap":118560931436},{"date":"2024-09-06","current":9.890896,"twenty":16.701571,"median":24.163929,"eighty":111.113416,"marketCap":112160661670},{"date":"2024-09-13","current":9.719947,"twenty":16.639274,"median":23.84132,"eighty":111.113416,"marketCap":109933611231},{"date":"2024-09-20","current":10.820902,"twenty":16.579682,"median":23.537716,"eighty":111.166016,"marketCap":123119460552},{"date":"2024-09-27","current":12.445374,"twenty":16.529128,"median":23.402439,"eighty":111.166016,"marketCap":142454198779},{"date":"2024-10-04","current":13.503359,"twenty":16.468576,"median":23.299816,"eighty":111.166016,"marketCap":153862196818},{"date":"2024-10-10","current":12.989342,"twenty":16.436956,"median":23.144054,"eighty":111.113416,"marketCap":147046944449},{"date":"2024-10-18","current":13.155751,"twenty":16.383519,"median":22.997489,"eighty":111.166016,"marketCap":148154238507},{"date":"2024-10-25","current":12.881678,"twenty":16.329916,"median":22.769523,"eighty":111.166016,"marketCap":145058555099},{"date":"2024-11-01","current":11.890013,"twenty":16.286762,"median":22.643063,"eighty":110.380074,"marketCap":134820496938},{"date":"2024-11-08","current":12.779155,"twenty":16.208979,"median":22.486868,"eighty":109.533054,"marketCap":144245142746},{"date":"2024-11-15","current":11.931254,"twenty":16.100404,"median":22.415804,"eighty":107.661677,"marketCap":133248320277},{"date":"2024-11-22","current":11.400114,"twenty":15.99182,"median":22.347369,"eighty":103.183088,"marketCap":127256238297},{"date":"2024-11-29","current":11.202847,"twenty":15.81512,"median":22.21001,"eighty":100.488504,"marketCap":124970332461},{"date":"2024-12-06","current":11.38612,"twenty":15.641516,"median":22.148457,"eighty":98.252479,"marketCap":126715619618},{"date":"2024-12-13","current":11.269602,"twenty":15.421064,"median":21.990666,"eighty":97.752474,"marketCap":125304589025},{"date":"2024-12-20","current":10.798399,"twenty":15.237193,"median":21.847853,"eighty":97.289786,"marketCap":119406255226},{"date":"2024-12-27","current":10.847076,"twenty":15.180488,"median":21.764498,"eighty":96.932083,"marketCap":119851453143},{"date":"2025-01-03","current":10.869146,"twenty":15.097798,"median":21.673014,"eighty":96.608299,"marketCap":120212903853},{"date":"2025-01-10","current":10.920384,"twenty":14.995101,"median":21.599598,"eighty":96.384776,"marketCap":120321951194},{"date":"2025-01-17","current":11.701416,"twenty":14.938825,"median":21.527717,"eighty":95.889484,"marketCap":129031494892},{"date":"2025-01-24","current":11.88389,"twenty":14.874648,"median":21.466774,"eighty":95.458206,"marketCap":131864749149},{"date":"2025-01-28","current":11.63487,"twenty":14.867942,"median":21.43423,"eighty":95.222222,"marketCap":129718017635},{"date":"2025-02-07","current":11.749219,"twenty":14.776207,"median":21.356253,"eighty":94.719464,"marketCap":130312166572},{"date":"2025-02-14","current":11.580328,"twenty":14.673613,"median":21.286883,"eighty":94.157006,"marketCap":128132237276},{"date":"2025-02-21","current":11.567947,"twenty":14.555222,"median":21.223059,"eighty":92.857948,"marketCap":128697228611},{"date":"2025-02-28","current":10.708792,"twenty":14.497844,"median":21.132696,"eighty":91.498821,"marketCap":118746194755},{"date":"2025-03-07","current":11.726501,"twenty":14.349312,"median":21.037478,"eighty":88.9686,"marketCap":130553306991},{"date":"2025-03-14","current":11.793025,"twenty":14.160085,"median":20.970363,"eighty":86.547067,"marketCap":131341708295},{"date":"2025-03-21","current":11.458289,"twenty":14.023058,"median":20.887828,"eighty":82.637298,"marketCap":127563556297},{"date":"2025-03-28","current":9.579779,"twenty":13.895594,"median":20.840764,"eighty":81.608164,"marketCap":127133073215},{"date":"2025-04-03","current":9.014814,"twenty":13.820311,"median":20.816256,"eighty":81.608164,"marketCap":119677030551},{"date":"2025-04-11","current":8.266152,"twenty":13.722411,"median":20.707745,"eighty":81.608164,"marketCap":108755976421},{"date":"2025-04-17","current":8.056563,"twenty":13.626016,"median":20.640149,"eighty":81.37038,"marketCap":106138911283},{"date":"2025-04-25","current":7.531377,"twenty":13.564098,"median":20.550098,"eighty":81.845949,"marketCap":109911375563},{"date":"2025-05-02","current":7.306302,"twenty":13.514473,"median":20.419266,"eighty":76.426434,"marketCap":106853302927},{"date":"2025-05-09","current":7.330679,"twenty":13.464224,"median":20.301616,"eighty":58.265448,"marketCap":107962437998},{"date":"2025-05-16","current":7.572832,"twenty":13.307324,"median":20.167094,"eighty":55.911995,"marketCap":112439936149},{"date":"2025-05-23","current":7.65833,"twenty":13.112492,"median":20.072586,"eighty":54.880151,"marketCap":114049517102},{"date":"2025-05-30","current":7.513035,"twenty":12.998186,"median":19.979573,"eighty":54.457597,"marketCap":112377652861},{"date":"2025-06-06","current":7.74571,"twenty":12.924897,"median":19.911636,"eighty":53.760663,"marketCap":116153516164},{"date":"2025-06-13","current":7.889897,"twenty":12.81932,"median":19.779118,"eighty":52.728576,"marketCap":118362517424},{"date":"2025-06-20","current":7.995954,"twenty":12.750328,"median":19.516384,"eighty":51.37972,"marketCap":119718438062},{"date":"2025-06-27","current":8.297161,"twenty":12.589547,"median":19.428564,"eighty":50.992184,"marketCap":124576106461},{"date":"2025-07-04","current":8.321111,"twenty":12.5431,"median":19.354041,"eighty":50.616925,"marketCap":124941575530},{"date":"2025-07-11","current":8.48172,"twenty":12.473157,"median":19.240694,"eighty":50.22517,"marketCap":127224829922},{"date":"2025-07-18","current":8.473054,"twenty":12.429763,"median":18.970019,"eighty":49.548437,"marketCap":126995238472},{"date":"2025-07-25","current":9.121653,"twenty":12.348771,"median":18.750554,"eighty":48.996166,"marketCap":137213707365},{"date":"2025-08-01","current":8.712364,"twenty":12.233119,"median":18.431514,"eighty":48.420215,"marketCap":130247123785},{"date":"2025-08-08","current":8.999978,"twenty":12.151735,"median":18.220718,"eighty":46.068563,"marketCap":134883426442},{"date":"2025-08-15","current":9.588054,"twenty":12.00004,"median":18.033416,"eighty":43.612042,"marketCap":143481655532},{"date":"2025-08-22","current":9.250466,"twenty":11.872635,"median":17.92748,"eighty":39.123964,"marketCap":137995690423},{"date":"2025-08-29","current":10.310443,"twenty":11.832831,"median":17.872484,"eighty":38.274511,"marketCap":140419701729},{"date":"2025-09-05","current":10.178818,"twenty":11.800444,"median":17.828415,"eighty":35.254157,"marketCap":138489700517},{"date":"2025-09-12","current":10.718239,"twenty":11.769181,"median":17.745052,"eighty":33.353003,"marketCap":146091409655},{"date":"2025-09-19","current":10.375377,"twenty":11.714157,"median":17.673117,"eighty":32.961236,"marketCap":141317793495},{"date":"2025-09-26","current":10.273794,"twenty":11.672615,"median":17.628346,"eighty":32.632881,"marketCap":139571105190},{"date":"2025-10-03","current":11.152605,"twenty":11.650819,"median":17.571405,"eighty":32.493,"marketCap":151871479985},{"date":"2025-10-10","current":11.615167,"twenty":11.62148,"median":17.503507,"eighty":31.865228,"marketCap":157939968143},{"date":"2025-10-17","current":11.357754,"twenty":11.612967,"median":17.452665,"eighty":31.451525,"marketCap":154319509688},{"date":"2025-10-24","current":12.428715,"twenty":11.585473,"median":17.423137,"eighty":31.295775,"marketCap":168932228487},{"date":"2025-10-31","current":11.750828,"twenty":11.580935,"median":17.404261,"eighty":31.184192,"marketCap":183119639230},{"date":"2025-11-07","current":12.728693,"twenty":11.580935,"median":17.326121,"eighty":30.689773,"marketCap":198234333367},{"date":"2025-11-14","current":13.69227,"twenty":11.580935,"median":17.247288,"eighty":30.139693,"marketCap":213845162387},{"date":"2025-11-21","current":12.429326,"twenty":11.580935,"median":17.216402,"eighty":29.552409,"marketCap":194030140636},{"date":"2025-11-28","current":12.393706,"twenty":11.580935,"median":17.190177,"eighty":29.182548,"marketCap":194176842296},{"date":"2025-12-05","current":13.507082,"twenty":11.580935,"median":17.124924,"eighty":29.085279,"marketCap":211984369138},{"date":"2025-12-12","current":12.762772,"twenty":11.580935,"median":17.088841,"eighty":28.561716,"marketCap":200673418428},{"date":"2025-12-19","current":12.888788,"twenty":11.580935,"median":17.038265,"eighty":27.12,"marketCap":203132413549},{"date":"2025-12-24","current":13.099549,"twenty":11.580935,"median":17.015119,"eighty":26.569753,"marketCap":207097154787},{"date":"2026-01-02","current":14.475504,"twenty":11.580631,"median":16.988285,"eighty":25.372603,"marketCap":229750985705},{"date":"2026-01-09","current":16.42741,"twenty":11.581845,"median":16.931552,"eighty":25.144129,"marketCap":261380278140},{"date":"2026-01-16","current":15.51813,"twenty":11.581845,"median":16.895117,"eighty":24.975854,"marketCap":247714906622},{"date":"2026-01-23","current":15.536641,"twenty":11.581845,"median":16.865404,"eighty":24.764497,"marketCap":247772461222},{"date":"2026-01-30","current":16.500344,"twenty":11.581845,"median":16.824969,"eighty":24.445573,"marketCap":264344173603},{"date":"2026-02-06","current":15.048535,"twenty":11.589101,"median":16.80175,"eighty":24.420175,"marketCap":241696914389},{"date":"2026-02-13","current":14.839974,"twenty":11.590915,"median":16.749637,"eighty":24.300911,"marketCap":239716225320},{"date":"2026-02-20","current":14.967758,"twenty":11.587287,"median":16.702705,"eighty":24.165655,"marketCap":241432123217},{"date":"2026-02-27","current":16.099507,"twenty":11.587287,"median":16.643906,"eighty":23.84913,"marketCap":262535400181},{"date":"2026-03-06","current":16.27304,"twenty":11.589101,"median":16.639274,"eighty":23.599651,"marketCap":263225936293},{"date":"2026-03-13","current":16.296341,"twenty":11.589101,"median":16.582906,"eighty":23.426671,"marketCap":264816924273}],"updateTime":1773595242230},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02600\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619016103","title":"中國鋁業(02600)出現大手賣出62萬股，成交價$13.59，涉資842.58萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2619016103","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619016103?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 15:40","pubTimestamp":1773387600,"startTime":"0","endTime":"0","summary":"[大手成交]中国铝业(02600)在下午03:40出现大手卖出，成交量为62万，成交价为港币$13.59，涉资842.58万。至目前为止，股价跌2.579%，今日最高价为$14.18，而最低价为$13.47，总成交量为4.54千万股，总成交金额港币$6.265亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603136461/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603136461/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1513","BK0183","BK0196","BK0233","601600","BK0028","BK1592","BK0012","BK0188","BK1175","BK0010","BK0006","BK1568","02600"],"gpt_icon":0},{"id":"2619150008","title":"《大行》摩通列出油價上升時期的港股「贏家」股份名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2619150008","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619150008?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 12:53","pubTimestamp":1773377580,"startTime":"0","endTime":"0","summary":"摩根大通发表报告表示，列出在目前油价上升时期最具韧性的“赢家”股份(Winners of the Current Oil Price Rally)，只列其中港股，全部均予“增持”评级：股份│目标价中石油(00857.HK) │13元中国宏桥(01378.HK) │40元中国铝业(02600.HK) │16元兖矿能源(01171.HK) │12元(wl/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-03-13 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180131130959452_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180131130959452_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508954/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508954/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0572939691.SGD","LU1497733631.SGD","LU1303224171.USD","LU0611395673.USD","02600","LU1023057109.AUD","IE00B19Z5X02.USD","LU1251922891.USD","BK1594","LU0326950275.SGD","LU0327786744.USD","LU0634319403.HKD","HK0001040168.HKD","LU0862451753.SGD","LU1328277881.USD","LU0561508036.HKD","LU0469268626.HKD","LU0417516902.SGD","SG9999014674.SGD","LU0463099449.HKD","SG9999003461.SGD","LU0862451837.USD","LU2399975544.HKD","LU0072462343.USD","LU0211977185.USD","LU0737861699.HKD","IE00BWDBJ730.SGD","LU0307460666.USD","LU0540923850.HKD","LU0264606111.USD","LU0640798160.USD","LU0572944931.SGD","IE00BQJZWZ67.USD","LU0348783662.USD","LU2097828631.EUR","00857","LU1969619763.USD","LU0359201885.HKD","LU1522347837.USD","LU0572940350.SGD","01378","LU2097828474.EUR","LU1282651121.HKD","LU0588546209.SGD","LU0417516738.SGD","BK1528","LU2097828805.USD","LU0348783233.USD","01171","LU1188198961.HKD"],"gpt_icon":0},{"id":"2618187439","title":"《市評》港股向下  北水淨流入逾112億  鋁業及煤股受捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2618187439","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618187439?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 17:11","pubTimestamp":1773306660,"startTime":"0","endTime":"0","summary":"第十四届全国人大四次会议下午闭幕，表决通过政府工作报告及十五五规划纲要等决议。上证综指全日跌4点或0.1%收4,129点，深证成指跌0.6%，沪深两市成交额共2.44万亿人民币。大市全日成交总额2,421.8亿元。而南向资金今日净流入112.83亿元。船只和石油基础设施遭到攻击，霍尔木兹海峡石油运输仍严重受阻，生产商已暂停约每日600至700万桶的产量。而铝方面，中东供应受阻，能源成本上升推高成本曲线。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250923124431303_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250923124431303_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508701/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508701/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0264606111.USD","LU1224444064.USD","LU2097828714.EUR","00005","SG9999001093.SGD","BK1589","IE00B19Z5X02.USD","LU0211977185.USD","LU1808992512.USD","02600","BK1119","LU0348805143.USD","LU0469268626.HKD","BK1221","SG9999004220.SGD","01171","00857","BK1141","BK1587","BK1592","LU0979878070.USD","LU1064131003.USD","LU2097828474.EUR","IE00BQJZWZ67.USD","BK1575","LU0359201885.HKD","LU1303224171.USD","LU2097828557.USD","LU0314109678.HKD","IE00BWDBJ730.SGD","BK1226","03668","80883","HSBA.UK","SG9999003461.SGD","LU0348784397.USD","LU0307460666.USD","LU0737861699.HKD","KLYCY","LU0588546209.SGD","LU2148510915.USD","LU0052750758.USD","BK1601","LU1242518857.USD","LU0593848301.USD","LU0516423091.SGD","601857","LU0320764599.SGD","LU1981816686.USD","LU0540923850.HKD","002490","LU2039709279.SGD","LU1719994722.HKD","LU0244354667.USD","LU1188198961.HKD","BK1594","LU1481107354.HKD","LU0348827113.USD","01378","CCOZY","LU1522347837.USD","BK1109","LU1794554557.SGD","IE0008369823.USD","80020","YZCAY","UGAZ","BK1231","LU1770034418.SGD","LU1497733631.SGD","LU1720050803.USD","00135","LU0140636845.USD","BK1572","LU0516422440.USD","BK1568","BK1513","LU0702159699.USD","BK1613","LU2399975544.HKD","LU1023057109.AUD","LU1166156734.SGD","SG9999014674.SGD","DGAZ","LU0516423174.USD","LU0348783662.USD","LU1282651121.HKD","LU0634319403.HKD","LU1048588211.SGD","BK1528","BK1170","LU0348825331.USD","LU0463099449.HKD","LU0862451837.USD","LU1634259391.SGD","LU0326950275.SGD","LU0862451753.SGD","LU0163747925.USD","BK1538","LU0708995583.HKD","LU2097828805.USD","601600","BK1610","SG9999006597.SGD","UNG","LU1634259557.SGD","LU2097828631.EUR","LU1813983027.USD","LU0293314216.USD","601898","LU0531971595.HKD","BK1238","BK1615","LU0516422366.SGD","LU0572939691.SGD","03143","LU0871576103.HKD","LU1328277881.USD","LU0327786744.USD","LU2293587155.HKD","BK1149","LU0164880469.USD","BK1117","LU1831875114.USD","BK1521","BK1523","01898","LU1064130708.USD","LU0561508036.HKD","HSBC","LU0039217434.USD","LU0417516738.SGD","LU0164865239.USD","00020","LU0640798160.USD","LU1282651048.USD","BK1506","LU1497733557.USD","LU0181495838.USD","LU1242518931.SGD","HSHD.SI","NGmain","03696","LU0516422952.EUR","LU1251922891.USD","LU0359202008.SGD","NIO.SI","LU0405327148.USD","BK1566","LU0890818403.SGD","601869","BK1202","LU1115378108.SGD","LU1497734951.SGD","LU0359201612.USD","LU0287142896.SGD","LU0611395673.USD","LU0228367735.SGD","LU0348735423.USD","600188","LU0417516902.SGD","LU0149721374.USD","LU0405327494.USD","BK1178","LU0572940350.SGD","BK1539","LU0072462343.USD","LU0173614495.USD","BK1588","BK1175","600938","LU1961090484.USD","LU2449936058.SGD","LU2328871848.SGD","BK1500","LU0417516571.SGD","LU0348783233.USD","00883","02788","LU0572944931.SGD","HK0001040168.HKD","LU1224709979.USD","LU1969619763.USD"],"gpt_icon":1},{"id":"2618536185","title":"《大行》瑞銀：中東供應風險推升鋁價與動力煤價 上調今年預測各13%及10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618536185","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618536185?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 14:59","pubTimestamp":1773298740,"startTime":"0","endTime":"0","summary":"瑞银发表商品报告表示，近期中东供应风险推升国际铝价与动力煤价，指在石油与天然气之后，料铝与动力煤是最受中东冲突影响的商品。而铝方面，中东供应受阻，能源成本上升推高成本曲线。高企的天然气价格支撑煤价，该行将2026年NEWC动力煤价格预测上调10%，由每吨115美元升至126美元。瑞银指，持续的中东冲突若导致能源价格显著上升，将对全球经济增长、工业生产及金属需求构成下行风险。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180131131002358_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180131131002358_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508636/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508636/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1303224171.USD","601898","BK1513","LU0737861699.HKD","LU0287142896.SGD","LU1224709979.USD","LU0823431563.USD","02600","LU0359201885.HKD","02788","LU0572939691.SGD","LU1166156734.SGD","600188","LU0702159699.USD","01378","BK1538","DGAZ","00486","BK1170","601600","YZCAY","UGAZ","LU0950373646.USD","CCOZY","QGmain","LU0359202008.SGD","LU0359201612.USD","01898","LU0307460666.USD","LU0588546209.SGD","LU0469268626.HKD","LU0572940350.SGD","BK1175","LU1023057109.AUD","LU1251922891.USD","SG9999001093.SGD","LU1719994722.HKD","MNGmain","LU1770034418.SGD","LU0823431647.USD","UNG","BK1568","BK1592","LU0215049551.USD","BK1594","01171","LU0173614495.USD","LU0264606111.USD","BK1500","03668","HK0001040168.HKD","BK1178"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02600\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"稀土概念","bkCode":"BK1513","id":"package_hk_concept_xtgn","changeRate":-0.01587},{"market":"HK","name":"鋼鐵金屬股","bkCode":"BK1568","id":"package_hk_concept_gtjsg","changeRate":-0.0183},{"market":"HK","name":"有色金屬","bkCode":"BK1592","id":"package_hk_concept_ysjs","changeRate":-0.027085}]}}