港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

稀土概念

3,310.059

+121.8613.82%

漲家數：2

跌家數：2

平家數：1

市盈率：- -

高：3,392.484

開：3,202.393

低：3,185.378

收：3,188.199

成交量：1.80億

成交額：35.16億

市值：3,320.57億

流通市值：983.89億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

江西銅業股份 HK 00358	41.06	+9.26%	+3.480	6,105.20萬	24.54億	1,421.91億
金風科技 HK 02208	10.88	+0.37%	+0.040	2,427.65萬	2.62億	459.14億
中國稀土 HK 00769	0.7	0.00%	0.000	0	0	19.53億
中國鋁業 HK 02600	8.55	-2.84%	-0.250	9,382.92萬	8.00億	1,466.75億
稀鎂科技 HK 00601	0.066	-4.35%	-0.003	75.00萬	5.18萬	3,913.80萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"稀土概念","latestPrice":3310.059,"timestamp":1781770086708,"preClose":3188.1985,"halted":0,"volume":179907615,"delay":0,"changeRate":0.038222,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":121.860596,"latestTime":"06-18 16:00:00","open":3202.3928,"high":3392.4841,"low":3185.3782,"amount":3516028376,"amplitude":0.06496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782091800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781746200000,1781755200000],[1781758800000,1781769600000]],"pbRate":1.88946,"peRate":15.694248,"turnoverRate":0.024473,"increases":1,"decrements":3,"flats":0,"marketCap":332056998608,"floatMarketCap":98388960464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":3392.4841,"amplitude":0.06496,"preClose":3188.1985,"low":3185.3782,"pbRate":"1.88946","latestPrice":3310.059,"volume":179907615,"delay":0,"open":3202.3928,"prevYearClose":3947.0347,"prevWeekClose":3263.91,"prevMonthClose":3425.555,"prevQuarterClose":3435.702,"fiveDayClose":3059.24,"twentyDayClose":3484.877,"sixtyDayClose":3614.093,"secType":"PLATE","market":"HK","turnoverRate":0.024473,"peRate":15.694248,"marketCap":332056998608,"floatMarketCap":98388960464,"timestamp":1781770086708,"nameCN":"稀土概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"江西銅業股份","changeRate":0.092602,"change":3.48,"latestPrice":41.06,"volume":61052009,"market":"HK","high":41.3,"low":37.8,"preClose":37.58,"open":38,"turnoverRate":0.044002,"peRate":19.835749,"amplitude":0.093135,"marketValue":142190780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":13.031,"changeRate5Day":0.294451,"changeRate20Day":0.165914,"changeRate60Day":0.144913,"changeRateWTD":0.188767,"changeRateMTD":0.191768,"changeRateQTD":0.230225,"changeRateYTD":-0.021682,"amount":2453831114,"eps":2.07,"ttmEps":2.630419,"lyrPeRate":19.835749,"pbRate":1.464154,"volumeRatio":3.770382,"roa":0.050097,"roe":0.09154,"dividePrice":1.154612,"divideRate":0.02812,"floatMarketCap":56970010920,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5682,"impliedVolPercentile":0.7195},{"symbol":"02208","nameCN":"金風科技","changeRate":0.00369,"change":0.04,"latestPrice":10.88,"volume":24276456,"market":"HK","high":11.13,"low":10.58,"preClose":10.84,"open":10.99,"turnoverRate":0.031528,"peRate":14.827823,"amplitude":0.050738,"marketValue":45913600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":6.276,"changeRate5Day":0.014736,"changeRate20Day":-0.240011,"changeRate60Day":-0.28501,"changeRateWTD":-0.020173,"changeRateMTD":-0.189572,"changeRateQTD":-0.221912,"changeRateYTD":-0.171426,"amount":262415304,"eps":0.733756,"ttmEps":0.828927,"lyrPeRate":14.827823,"pbRate":0.889443,"volumeRatio":1.294889,"roa":0.015918,"roe":0.073601,"dividePrice":0.230922,"divideRate":0.021224,"floatMarketCap":8377600000.000001,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00769","nameCN":"中國稀土","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1953000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044806,"ttmEps":-0.038,"lyrPeRate":0,"pbRate":1.018588,"volumeRatio":0.390697,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1953000000,"shortable":0,"shares":2790000000,"floatShares":2790000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中國鋁業","changeRate":-0.028409,"change":-0.25,"latestPrice":8.55,"volume":93829150,"market":"HK","high":8.85,"low":8.39,"preClose":8.8,"open":8.75,"turnoverRate":0.02379,"peRate":10.020416,"amplitude":0.052273,"marketValue":146675250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":4.674,"changeRate5Day":-0.13198,"changeRate20Day":-0.217033,"changeRate60Day":-0.255875,"changeRateWTD":-0.172314,"changeRateMTD":-0.215596,"changeRateQTD":-0.24,"changeRateYTD":-0.297453,"amount":799730118,"eps":0.853258,"ttmEps":0.987174,"lyrPeRate":10.020416,"pbRate":1.575224,"volumeRatio":0.912523,"roa":0.097689,"roe":0.208827,"dividePrice":0.258,"divideRate":0.030175,"floatMarketCap":33721200000.000004,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5669,"impliedVolPercentile":0.8089},{"symbol":"00601","nameCN":"稀鎂科技","changeRate":-0.043478,"change":-0.003,"latestPrice":0.066,"volume":750000,"market":"HK","high":0.076,"low":0.066,"preClose":0.069,"open":0.073,"turnoverRate":0.001265,"peRate":0,"amplitude":0.144928,"marketValue":39138000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.062,"changeRate5Day":-0.057143,"changeRate20Day":-0.153846,"changeRate60Day":-0.153846,"changeRateWTD":-0.153846,"changeRateMTD":-0.029412,"changeRateQTD":-0.09589,"changeRateYTD":-0.175,"amount":51840,"eps":-0.5406,"ttmEps":-0.541,"lyrPeRate":0,"pbRate":-0.446704,"volumeRatio":2.051984,"roa":-0.111448,"roe":-9.439911,"dividePrice":0,"divideRate":0,"floatMarketCap":39138000,"shortable":0,"shares":593000000,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0}]}}}