港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

稀土概念

3,155.325

+128.9234.26%

漲家數：3

跌家數：1

平家數：1

市盈率：- -

高：3,173.492

開：3,032.021

低：3,032.021

收：3,026.403

成交量：6,278.64萬

成交額：8.51億

市值：3,245.51億

流通市值：946.40億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金風科技 HK 02208	11.2	+5.86%	+0.620	1,678.12萬	1.85億	472.64億
中國鋁業 HK 02600	8.56	+4.58%	+0.375	3,629.89萬	3.07億	1,468.47億
江西銅業股份 HK 00358	37.52	+3.82%	+1.380	957.38萬	3.59億	1,299.32億
中國稀土 HK 00769	0.7	0.00%	0.000	0	0	19.53億
稀鎂科技 HK 00601	0.06	-1.64%	-0.001	13.25萬	7,685	3,558.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"稀土概念","latestPrice":3155.3252,"timestamp":1786954107777,"preClose":3026.4026,"halted":0,"volume":62786392,"delay":0,"changeRate":0.042599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":128.922607,"latestTime":"08-17 16:00:00","open":3032.0205,"high":3173.4922,"low":3032.0205,"amount":851208919,"amplitude":0.046746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"pbRate":1.733948,"peRate":14.401431,"turnoverRate":0.009067,"increases":3,"decrements":1,"flats":0,"marketCap":324551043168,"floatMarketCap":94640389216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":3173.4922,"amplitude":0.046746,"preClose":3026.4026,"low":3032.0205,"pbRate":"1.733948","latestPrice":3155.3252,"volume":62786392,"delay":0,"open":3032.0205,"prevYearClose":3947.0347,"prevWeekClose":3026.403,"prevMonthClose":3001.192,"prevQuarterClose":2685.09,"fiveDayClose":3244.849,"twentyDayClose":2739.057,"sixtyDayClose":3484.877,"secType":"PLATE","market":"HK","turnoverRate":0.009067,"peRate":14.401431,"marketCap":324551043168,"floatMarketCap":94640389216,"timestamp":1786954107777,"nameCN":"稀土概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金風科技","changeRate":0.058601,"change":0.62,"latestPrice":11.2,"volume":16781191,"market":"HK","high":11.28,"low":10.71,"preClose":10.58,"open":10.83,"turnoverRate":0.021794,"peRate":15.142553,"amplitude":0.053875,"marketValue":47264000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":7.981,"changeRate5Day":0.005386,"changeRate20Day":0.191489,"changeRate60Day":-0.217659,"changeRateWTD":0.058601,"changeRateMTD":0.148718,"changeRateQTD":0.064639,"changeRateYTD":-0.147057,"amount":185312979,"eps":0.739638,"ttmEps":0.835572,"lyrPeRate":15.142553,"pbRate":0.908322,"volumeRatio":0.526312,"roa":0.015918,"roe":0.073601,"dividePrice":0.232773,"divideRate":0.020783,"floatMarketCap":8624000000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中國鋁業","changeRate":0.045816,"change":0.375,"latestPrice":8.56,"volume":36298941,"market":"HK","high":8.61,"low":8.2,"preClose":8.185,"open":8.2,"turnoverRate":0.009204,"peRate":9.952357,"amplitude":0.050092,"marketValue":146846800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.211,"week52Low":6.233,"changeRate5Day":-0.018911,"changeRate20Day":0.074028,"changeRate60Day":-0.198652,"changeRateWTD":0.045816,"changeRateMTD":0.01182,"changeRateQTD":0.147453,"changeRateYTD":-0.280974,"amount":307106317,"eps":0.860098,"ttmEps":0.995088,"lyrPeRate":9.952357,"pbRate":1.564526,"volumeRatio":0.67784,"roa":0.097689,"roe":0.208827,"dividePrice":0.314244,"divideRate":0.036711,"floatMarketCap":33760640000.000004,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5,"impliedVolPercentile":0.3061},{"symbol":"00358","nameCN":"江西銅業股份","changeRate":0.038185,"change":1.38,"latestPrice":37.52,"volume":9573760,"market":"HK","high":37.84,"low":36.22,"preClose":36.14,"open":36.22,"turnoverRate":0.0069,"peRate":15.573604,"amplitude":0.044826,"marketValue":129931760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":18.002,"changeRate5Day":-0.037949,"changeRate20Day":0.205656,"changeRate60Day":0.065395,"changeRateWTD":0.038185,"changeRateMTD":0.066515,"changeRateQTD":0.213454,"changeRateYTD":-0.106028,"amount":358781938,"eps":2.409205,"ttmEps":2.693363,"lyrPeRate":15.573604,"pbRate":1.327282,"volumeRatio":0.928003,"roa":0.050097,"roe":0.09154,"dividePrice":1.1276,"divideRate":0.030053,"floatMarketCap":52058324640.00001,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.2008,"impliedVolPercentile":0.0327},{"symbol":"00769","nameCN":"中國稀土","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1953000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044806,"ttmEps":-0.038,"lyrPeRate":0,"pbRate":1.018588,"volumeRatio":0,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1953000000,"shortable":0,"shares":2790000000,"floatShares":2790000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00601","nameCN":"稀鎂科技","changeRate":-0.016393,"change":-0.001,"latestPrice":0.06,"volume":132500,"market":"HK","high":0.06,"low":0.057,"preClose":0.061,"open":0.057,"turnoverRate":0.000223,"peRate":0,"amplitude":0.04918,"marketValue":35580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.055,"changeRate5Day":-0.032258,"changeRate20Day":-0.076923,"changeRate60Day":-0.230769,"changeRateWTD":-0.016393,"changeRateMTD":-0.032258,"changeRateQTD":-0.047619,"changeRateYTD":-0.25,"amount":7685,"eps":-0.5406,"ttmEps":-0.541,"lyrPeRate":0,"pbRate":-0.406095,"volumeRatio":0,"roa":-0.111448,"roe":-9.439911,"dividePrice":0,"divideRate":0,"floatMarketCap":35580000,"shortable":0,"shares":593000000,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0}]}}}