港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋼鐵金屬股

2,355.265

+85.0623.75%

漲家數：5

跌家數：- -

平家數：- -

市盈率：- -

高：2,388.892

開：2,271.229

低：2,271.229

收：2,270.203

成交量：5,120.25萬

成交額：10.46億

市值：4,379.77億

流通市值：1,243.30億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

江西銅業股份 HK 00358	45.88	+4.84%	+2.120	1,491.45萬	6.85億	1,588.82億
中國鋁業 HK 02600	13.49	+2.82%	+0.370	2,483.05萬	3.36億	2,314.21億
鞍鋼股份 HK 00347	1.98	+2.06%	+0.040	591.72萬	1,171.85萬	185.51億
馬鞍山鋼鐵股份 HK 00323	2.54	+1.60%	+0.040	453.40萬	1,144.92萬	195.61億
重慶鋼鐵股份 HK 01053	1.17	+0.86%	+0.010	100.62萬	118.10萬	103.57億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"鋼鐵金屬股","latestPrice":2355.265,"timestamp":1771834081246,"preClose":2270.2031,"halted":0,"volume":51202494,"delay":0,"changeRate":0.037469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市競價","change":85.061768,"latestTime":"02-23 16:00:00","open":2271.2288,"high":2388.8923,"low":2271.2288,"amount":1045696013,"amplitude":0.05183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.836409,"peRate":31.47139,"turnoverRate":0.005336,"increases":5,"decrements":0,"flats":0,"marketCap":437976657920,"floatMarketCap":124329928192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":2388.8923,"amplitude":0.05183,"preClose":2270.2031,"low":2271.2288,"pbRate":"1.836409","latestPrice":2355.265,"volume":51202494,"delay":0,"open":2271.2288,"prevYearClose":2174.4495,"prevWeekClose":2270.203,"prevMonthClose":2430.908,"prevQuarterClose":2174.45,"fiveDayClose":2302.407,"twentyDayClose":2298.078,"sixtyDayClose":1704.493,"secType":"PLATE","market":"HK","turnoverRate":0.005336,"peRate":31.47139,"marketCap":437976657920,"floatMarketCap":124329928192,"timestamp":1771834081246,"nameCN":"鋼鐵金屬股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"江西銅業股份","changeRate":0.048446,"change":2.12,"latestPrice":45.88,"volume":14914549,"market":"HK","high":46.78,"low":44.6,"preClose":43.76,"open":44.6,"turnoverRate":0.010749,"peRate":22.76982,"amplitude":0.049817,"marketValue":158882440000,"askSize":12000,"bidSize":133000,"askPrice":45.9,"bidPrice":45.88,"week52High":53.75,"week52Low":10.035,"changeRate5Day":0.027318,"changeRate20Day":0.011464,"changeRate60Day":0.569083,"changeRateWTD":0.048446,"changeRateMTD":-0.033291,"changeRateQTD":0.069963,"changeRateYTD":0.069963,"amount":685283044,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":22.76982,"pbRate":1.71349,"volumeRatio":0.806247,"roa":0.030269,"roe":0.094948,"dividePrice":1.248779,"divideRate":0.027218,"floatMarketCap":63657674160,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.726,"impliedVolPercentile":0.9919},{"symbol":"02600","nameCN":"中國鋁業","changeRate":0.028201,"change":0.37,"latestPrice":13.49,"volume":24830545,"market":"HK","high":13.75,"low":13.18,"preClose":13.12,"open":13.2,"turnoverRate":0.006296,"peRate":16.439585,"amplitude":0.043445,"marketValue":231420950000,"askSize":120000,"bidSize":10000,"askPrice":13.49,"bidPrice":13.47,"week52High":15.55,"week52Low":3.491,"changeRate5Day":0.026636,"changeRate20Day":0.040895,"changeRate60Day":0.272642,"changeRateWTD":0.028201,"changeRateMTD":-0.025993,"changeRateQTD":0.108463,"changeRateYTD":0.108463,"amount":336064277,"eps":0.82058,"ttmEps":0.945464,"lyrPeRate":16.439585,"pbRate":2.776996,"volumeRatio":0.72658,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.020986,"floatMarketCap":53204560000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5696,"impliedVolPercentile":0.9146},{"symbol":"00347","nameCN":"鞍鋼股份","changeRate":0.020619,"change":0.04,"latestPrice":1.98,"volume":5917200,"market":"HK","high":2,"low":1.95,"preClose":1.94,"open":1.98,"turnoverRate":0.004192,"peRate":0,"amplitude":0.025773,"marketValue":18551058090.84,"askSize":130000,"bidSize":216000,"askPrice":1.99,"bidPrice":1.98,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.019802,"changeRate20Day":0.087912,"changeRate60Day":0.010204,"changeRateWTD":0.020619,"changeRateMTD":-0.019802,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":11718454,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.357287,"volumeRatio":0.769354,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2794849200,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":0.016,"change":0.04,"latestPrice":2.54,"volume":4534000,"market":"HK","high":2.54,"low":2.49,"preClose":2.5,"open":2.53,"turnoverRate":0.002616,"peRate":0,"amplitude":0.02,"marketValue":19560540000,"askSize":22000,"bidSize":14000,"askPrice":2.54,"bidPrice":2.53,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.041509,"changeRate20Day":-0.011673,"changeRate60Day":0.053942,"changeRateWTD":0.016,"changeRateMTD":-0.062731,"changeRateQTD":0.011952,"changeRateYTD":0.011952,"amount":11449198,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.716217,"volumeRatio":0.760732,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4401819997.46,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"重慶鋼鐵股份","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"volume":1006200,"market":"HK","high":1.19,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0.00187,"peRate":0,"amplitude":0.025862,"marketValue":10356840000,"askSize":80000,"bidSize":68000,"askPrice":1.18,"bidPrice":1.17,"week52High":2.12,"week52Low":0.71,"changeRate5Day":-0.016807,"changeRate20Day":0.008621,"changeRate60Day":-0.056452,"changeRateWTD":0.008621,"changeRateMTD":-0.071429,"changeRateQTD":-0.008475,"changeRateYTD":-0.008475,"amount":1181040,"eps":-0.358302,"ttmEps":-0.255,"lyrPeRate":0,"pbRate":0.556006,"volumeRatio":0.161697,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":629608824,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0}]}}}