港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋼鐵金屬股

1,972.585

+23.0891.18%

漲家數：3

跌家數：- -

平家數：2

市盈率：- -

高：1,998.233

開：1,965.893

低：1,938.059

收：1,949.496

成交量：4,068.88萬

成交額：6.39億

市值：3,711.04億

流通市值：1,039.80億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

馬鞍山鋼鐵股份 HK 00323	2.55	+2.00%	+0.050	521.71萬	1,320.22萬	196.38億
中國鋁業 HK 02600	11.4	+1.79%	+0.200	2,344.05萬	2.64億	1,955.78億
江西銅業股份 HK 00358	37.24	+0.65%	+0.240	958.02萬	3.58億	1,289.62億
重慶鋼鐵股份 HK 01053	1.17	0.00%	0.000	84.06萬	98.53萬	103.57億
鞍鋼股份 HK 00347	1.89	0.00%	0.000	161.04萬	306.28萬	177.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"鋼鐵金屬股","latestPrice":1972.5854,"timestamp":1766549302603,"preClose":1949.4961,"halted":0,"volume":40688812,"delay":0,"changeRate":0.011844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":23.089355,"latestTime":"12-24 12:00:00","open":1965.8932,"high":1998.2334,"low":1938.0586,"amount":639418192,"amplitude":0.030867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766539800000,1766548800000]],"pbRate":1.603092,"peRate":27.474756,"turnoverRate":0.004436,"increases":3,"decrements":0,"flats":2,"marketCap":371104440320,"floatMarketCap":103979548800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1998.2334,"amplitude":0.030867,"preClose":1949.4961,"low":1938.0586,"pbRate":"1.603092","latestPrice":1972.5854,"volume":40688812,"delay":0,"open":1965.8932,"prevYearClose":760.3254,"prevWeekClose":1933.701,"prevMonthClose":1736.639,"prevQuarterClose":1562.499,"fiveDayClose":1877.876,"twentyDayClose":1719.495,"sixtyDayClose":1418.286,"secType":"PLATE","market":"HK","turnoverRate":0.004436,"peRate":27.474756,"marketCap":371104440320,"floatMarketCap":103979548800,"timestamp":1766549302603,"nameCN":"鋼鐵金屬股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":3,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":0.02,"change":0.05,"latestPrice":2.55,"volume":5217108,"market":"HK","high":2.55,"low":2.49,"preClose":2.5,"open":2.5,"turnoverRate":0.00301,"peRate":0,"amplitude":0.024,"marketValue":19637550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":1.35,"changeRate5Day":0.094421,"changeRate20Day":0.007905,"changeRate60Day":0.045082,"changeRateWTD":0.080508,"changeRateMTD":0.02,"changeRateQTD":-0.044944,"changeRateYTD":0.734694,"amount":13202248,"eps":-0.671299,"ttmEps":-0.294817,"lyrPeRate":0,"pbRate":0.735707,"volumeRatio":1.069858,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4419149997.45,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中國鋁業","changeRate":0.017857,"change":0.2,"latestPrice":11.4,"volume":23440526,"market":"HK","high":11.48,"low":11.05,"preClose":11.2,"open":11.21,"turnoverRate":0.005943,"peRate":14.214704,"amplitude":0.038393,"marketValue":195578400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.16,"week52Low":3.491,"changeRate5Day":0.039198,"changeRate20Day":0.096154,"changeRate60Day":0.509934,"changeRateWTD":0.006178,"changeRateMTD":0.086749,"changeRateQTD":0.412639,"changeRateYTD":1.661686,"amount":263673245,"eps":0.801986,"ttmEps":0.92404,"lyrPeRate":14.214704,"pbRate":2.401306,"volumeRatio":1.426816,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.024833,"floatMarketCap":44961212035.200005,"shortable":3,"shares":17156000000,"floatShares":3943965968,"impliedVol":0.5768,"impliedVolPercentile":0.9512},{"symbol":"00358","nameCN":"江西銅業股份","changeRate":0.006486,"change":0.24,"latestPrice":37.24,"volume":9580220,"market":"HK","high":38.4,"low":36.82,"preClose":37,"open":37.62,"turnoverRate":0.006905,"peRate":16.657398,"amplitude":0.042703,"marketValue":128962120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.683,"week52Low":10.035,"changeRate5Day":0.058556,"changeRate20Day":0.230668,"changeRate60Day":0.401739,"changeRateWTD":0.028161,"changeRateMTD":0.21382,"changeRateQTD":0.238114,"changeRateYTD":2.193004,"amount":358494604,"eps":2.235643,"ttmEps":2.569078,"lyrPeRate":16.657398,"pbRate":1.423056,"volumeRatio":1.018717,"roa":0.030269,"roe":0.094948,"dividePrice":1.202691,"divideRate":0.032296,"floatMarketCap":51669829680,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5415,"impliedVolPercentile":0.8577},{"symbol":"01053","nameCN":"重慶鋼鐵股份","changeRate":0,"change":0,"latestPrice":1.17,"volume":840600,"market":"HK","high":1.18,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.001562,"peRate":0,"amplitude":0.017094,"marketValue":10356563607.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":-0.07874,"changeRate60Day":-0.10687,"changeRateWTD":-0.016807,"changeRateMTD":-0.07874,"changeRateQTD":-0.145985,"changeRateYTD":0.314607,"amount":985338,"eps":-0.397546,"ttmEps":-0.222747,"lyrPeRate":0,"pbRate":0.568882,"volumeRatio":0.467364,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":629608824,"shortable":0,"shares":8851763767,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"鞍鋼股份","changeRate":0,"change":0,"latestPrice":1.89,"volume":1610358,"market":"HK","high":1.92,"low":1.89,"preClose":1.89,"open":1.9,"turnoverRate":0.001141,"peRate":0,"amplitude":0.015873,"marketValue":17707828177.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.33,"changeRate5Day":0.032787,"changeRate20Day":-0.030769,"changeRate60Day":-0.091346,"changeRateWTD":0.021622,"changeRateMTD":-0.040609,"changeRateQTD":-0.163717,"changeRateYTD":0.285714,"amount":3062757,"eps":-0.842133,"ttmEps":-0.483058,"lyrPeRate":0,"pbRate":0.348954,"volumeRatio":0.602842,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2667810600,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0}]}}}