港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋼鐵金屬股

1,711.469

+65.9564.01%

漲家數：5

跌家數：- -

平家數：- -

市盈率：- -

高：1,721.333

開：1,650.127

低：1,650.127

收：1,645.513

成交量：5,498.59萬

成交額：6.77億

市值：3,097.51億

流通市值：910.18億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國鋁業 HK 02600	8.56	+4.58%	+0.375	3,629.89萬	3.07億	1,468.47億
鞍鋼股份 HK 00347	1.16	+4.04%	+0.045	694.92萬	799.86萬	108.68億
江西銅業股份 HK 00358	37.52	+3.82%	+1.380	957.38萬	3.59億	1,299.32億
馬鞍山鋼鐵股份 HK 00323	1.69	+1.20%	+0.020	136.20萬	229.55萬	130.15億
重慶鋼鐵股份 HK 01053	0.905	+1.12%	+0.010	80.20萬	72.16萬	86.96億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"鋼鐵金屬股","latestPrice":1711.4694,"timestamp":1786954107777,"preClose":1645.5134,"halted":0,"volume":54985901,"delay":0,"changeRate":0.040082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":65.955933,"latestTime":"08-17 16:00:00","open":1650.127,"high":1721.3334,"low":1650.127,"amount":676903921,"amplitude":0.043273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"pbRate":1.347239,"peRate":22.205231,"turnoverRate":0.005877,"increases":5,"decrements":0,"flats":0,"marketCap":309750844416,"floatMarketCap":91017813888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1721.3334,"amplitude":0.043273,"preClose":1645.5134,"low":1650.127,"pbRate":"1.347239","latestPrice":1711.4694,"volume":54985901,"delay":0,"open":1650.127,"prevYearClose":2174.4495,"prevWeekClose":1645.513,"prevMonthClose":1646.544,"prevQuarterClose":1456.309,"fiveDayClose":1764.365,"twentyDayClose":1501.674,"sixtyDayClose":1874.434,"secType":"PLATE","market":"HK","turnoverRate":0.005877,"peRate":22.205231,"marketCap":309750844416,"floatMarketCap":91017813888,"timestamp":1786954107777,"nameCN":"鋼鐵金屬股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02600","nameCN":"中國鋁業","changeRate":0.045816,"change":0.375,"latestPrice":8.56,"volume":36298941,"market":"HK","high":8.61,"low":8.2,"preClose":8.185,"open":8.2,"turnoverRate":0.009204,"peRate":9.952357,"amplitude":0.050092,"marketValue":146846800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.211,"week52Low":6.233,"changeRate5Day":-0.018911,"changeRate20Day":0.074028,"changeRate60Day":-0.198652,"changeRateWTD":0.045816,"changeRateMTD":0.01182,"changeRateQTD":0.147453,"changeRateYTD":-0.280974,"amount":307106317,"eps":0.860098,"ttmEps":0.995088,"lyrPeRate":9.952357,"pbRate":1.564526,"volumeRatio":0.67784,"roa":0.097689,"roe":0.208827,"dividePrice":0.314244,"divideRate":0.036711,"floatMarketCap":33760640000.000004,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5,"impliedVolPercentile":0.3061},{"symbol":"00347","nameCN":"鞍鋼股份","changeRate":0.040359,"change":0.045,"latestPrice":1.16,"volume":6949200,"market":"HK","high":1.17,"low":1.125,"preClose":1.115,"open":1.125,"turnoverRate":0.004923,"peRate":0,"amplitude":0.040359,"marketValue":10868296659.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":-0.016949,"changeRate20Day":0,"changeRate60Day":-0.140741,"changeRateWTD":0.040359,"changeRateMTD":-0.056911,"changeRateQTD":0.045045,"changeRateYTD":-0.386243,"amount":7998626,"eps":-0.434,"ttmEps":-0.603624,"lyrPeRate":0,"pbRate":0.219989,"volumeRatio":0.908703,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":1637386400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"江西銅業股份","changeRate":0.038185,"change":1.38,"latestPrice":37.52,"volume":9573760,"market":"HK","high":37.84,"low":36.22,"preClose":36.14,"open":36.22,"turnoverRate":0.0069,"peRate":15.573604,"amplitude":0.044826,"marketValue":129931760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":18.002,"changeRate5Day":-0.037949,"changeRate20Day":0.205656,"changeRate60Day":0.065395,"changeRateWTD":0.038185,"changeRateMTD":0.066515,"changeRateQTD":0.213454,"changeRateYTD":-0.106028,"amount":358781938,"eps":2.409205,"ttmEps":2.693363,"lyrPeRate":15.573604,"pbRate":1.327282,"volumeRatio":0.928003,"roa":0.050097,"roe":0.09154,"dividePrice":1.1276,"divideRate":0.030053,"floatMarketCap":52058324640.00001,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.2008,"impliedVolPercentile":0.0327},{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":0.011976,"change":0.02,"latestPrice":1.69,"volume":1362000,"market":"HK","high":1.7,"low":1.66,"preClose":1.67,"open":1.7,"turnoverRate":0.000786,"peRate":0,"amplitude":0.023952,"marketValue":13014690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":-0.028736,"changeRate20Day":0.011976,"changeRate60Day":-0.217593,"changeRateWTD":0.011976,"changeRateMTD":-0.011696,"changeRateQTD":0.011976,"changeRateYTD":-0.326693,"amount":2295490,"eps":-0.027,"ttmEps":-0.003634,"lyrPeRate":0,"pbRate":0.464616,"volumeRatio":0.253374,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":2928769998.31,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"重慶鋼鐵股份","changeRate":0.011173,"change":0.01,"latestPrice":0.905,"volume":802000,"market":"HK","high":0.905,"low":0.89,"preClose":0.895,"open":0.895,"turnoverRate":0.001491,"peRate":0,"amplitude":0.01676,"marketValue":8696145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.85,"changeRate5Day":-0.016304,"changeRate20Day":0.016854,"changeRate60Day":-0.146226,"changeRateWTD":0.011173,"changeRateMTD":-0.005495,"changeRateQTD":0.016854,"changeRateYTD":-0.233051,"amount":721550,"eps":-0.31,"ttmEps":-0.33,"lyrPeRate":0,"pbRate":0.544484,"volumeRatio":0.332524,"roa":-0.005064,"roe":-0.185535,"dividePrice":0,"divideRate":0,"floatMarketCap":486890000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0}]}}}