港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋼鐵金屬股

1,803.551

+67.7613.90%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：1,845.954

開：1,746.551

低：1,736.352

收：1,735.790

成交量：2.59億

成交額：33.77億

市值：3,200.25億

流通市值：952.67億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

江西銅業股份 HK 00358	41.06	+9.26%	+3.480	6,105.20萬	24.54億	1,421.91億
重慶鋼鐵股份 HK 01053	1.01	+8.60%	+0.080	7,374.80萬	7,865.44萬	89.41億
中國鋁業 HK 02600	8.55	-2.84%	-0.250	9,382.92萬	8.00億	1,466.75億
馬鞍山鋼鐵股份 HK 00323	1.71	-2.84%	-0.050	1,587.00萬	2,706.12萬	131.69億
鞍鋼股份 HK 00347	1.18	-4.06%	-0.050	1,480.62萬	1,778.83萬	110.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"鋼鐵金屬股","latestPrice":1803.551,"timestamp":1781770086708,"preClose":1735.7899,"halted":0,"volume":259305343,"delay":0,"changeRate":0.039038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":67.761108,"latestTime":"06-18 16:00:00","open":1746.5508,"high":1845.9542,"low":1736.3519,"amount":3377065133,"amplitude":0.063143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782091800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781746200000,1781755200000],[1781758800000,1781769600000]],"pbRate":1.466081,"peRate":24.163299,"turnoverRate":0.027057,"increases":2,"decrements":3,"flats":0,"marketCap":320025423872,"floatMarketCap":95266673536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1845.9542,"amplitude":0.063143,"preClose":1735.7899,"low":1736.3519,"pbRate":"1.466081","latestPrice":1803.551,"volume":259305343,"delay":0,"open":1746.5508,"prevYearClose":2174.4495,"prevWeekClose":1777.622,"prevMonthClose":1841.743,"prevQuarterClose":1868.071,"fiveDayClose":1667.33,"twentyDayClose":1874.434,"sixtyDayClose":1957.823,"secType":"PLATE","market":"HK","turnoverRate":0.027057,"peRate":24.163299,"marketCap":320025423872,"floatMarketCap":95266673536,"timestamp":1781770086708,"nameCN":"鋼鐵金屬股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"江西銅業股份","changeRate":0.092602,"change":3.48,"latestPrice":41.06,"volume":61052009,"market":"HK","high":41.3,"low":37.8,"preClose":37.58,"open":38,"turnoverRate":0.044002,"peRate":19.835749,"amplitude":0.093135,"marketValue":142190780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":13.031,"changeRate5Day":0.294451,"changeRate20Day":0.165914,"changeRate60Day":0.144913,"changeRateWTD":0.188767,"changeRateMTD":0.191768,"changeRateQTD":0.230225,"changeRateYTD":-0.021682,"amount":2453831114,"eps":2.07,"ttmEps":2.630419,"lyrPeRate":19.835749,"pbRate":1.464154,"volumeRatio":3.770382,"roa":0.050097,"roe":0.09154,"dividePrice":1.154612,"divideRate":0.02812,"floatMarketCap":56970010920,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5682,"impliedVolPercentile":0.7195},{"symbol":"01053","nameCN":"重慶鋼鐵股份","changeRate":0.086022,"change":0.08,"latestPrice":1.01,"volume":73748000,"market":"HK","high":1.17,"low":0.92,"preClose":0.93,"open":0.93,"turnoverRate":0.137046,"peRate":0,"amplitude":0.268817,"marketValue":8940520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.85,"changeRate5Day":0.10989,"changeRate20Day":-0.04717,"changeRate60Day":-0.165289,"changeRateWTD":0.086022,"changeRateMTD":0.041237,"changeRateQTD":-0.098214,"changeRateYTD":-0.144068,"amount":78654420,"eps":-0.31,"ttmEps":-0.359,"lyrPeRate":0,"pbRate":0.564272,"volumeRatio":13.463364,"roa":-0.005064,"roe":-0.185535,"dividePrice":0,"divideRate":0,"floatMarketCap":543508472,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中國鋁業","changeRate":-0.028409,"change":-0.25,"latestPrice":8.55,"volume":93829150,"market":"HK","high":8.85,"low":8.39,"preClose":8.8,"open":8.75,"turnoverRate":0.02379,"peRate":10.020416,"amplitude":0.052273,"marketValue":146675250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":4.674,"changeRate5Day":-0.13198,"changeRate20Day":-0.217033,"changeRate60Day":-0.255875,"changeRateWTD":-0.172314,"changeRateMTD":-0.215596,"changeRateQTD":-0.24,"changeRateYTD":-0.297453,"amount":799730118,"eps":0.853258,"ttmEps":0.987174,"lyrPeRate":10.020416,"pbRate":1.575224,"volumeRatio":0.912523,"roa":0.097689,"roe":0.208827,"dividePrice":0.258,"divideRate":0.030175,"floatMarketCap":33721200000.000004,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5669,"impliedVolPercentile":0.8089},{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":-0.028409,"change":-0.05,"latestPrice":1.71,"volume":15870000,"market":"HK","high":1.78,"low":1.67,"preClose":1.76,"open":1.77,"turnoverRate":0.009158,"peRate":0,"amplitude":0.0625,"marketValue":13168710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.67,"changeRate5Day":-0.070652,"changeRate20Day":-0.208333,"changeRate60Day":-0.342308,"changeRateWTD":-0.085561,"changeRateMTD":-0.11399,"changeRateQTD":-0.318725,"changeRateYTD":-0.318725,"amount":27061170,"eps":-0.027,"ttmEps":-0.003634,"lyrPeRate":0,"pbRate":0.473883,"volumeRatio":1.973133,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":2963429998.29,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"鞍鋼股份","changeRate":-0.04065,"change":-0.05,"latestPrice":1.18,"volume":14806184,"market":"HK","high":1.24,"low":1.18,"preClose":1.23,"open":1.22,"turnoverRate":0.010489,"peRate":0,"amplitude":0.04878,"marketValue":11055681084.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.18,"changeRate5Day":-0.016667,"changeRate20Day":-0.125926,"changeRate60Day":-0.257862,"changeRateWTD":-0.024793,"changeRateMTD":-0.063492,"changeRateQTD":-0.213333,"changeRateYTD":-0.375661,"amount":17788311,"eps":-0.434,"ttmEps":-0.603624,"lyrPeRate":0,"pbRate":0.225576,"volumeRatio":2.176469,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":1665617200,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0}]}}}