港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

文遠知行-W

27.100

0.000

成交量：- -

成交額：- -

市值：278.21億

市盈率：3,064.57

高：27.100

開：27.100

低：27.100

收：27.100

52周最高：27.100

52周最低：27.100

股本：10.27億

香港流通股本：10.27億

量比：- -

換手率：- -

股息：- -

股息率：- -

淨資產收益率：-43.04%

總資產收益率：-23.98%

市淨率：3.95

市盈率(LYR):- -

市銷率: 62.16

資料載入中...

總覽公司新聞公告

概念

資金流向

資金流入：

資金流出：

新聞

文遠知行明日正式登陸港交所旗下ADAS業務再創新紀錄

文遠知行暗盤交易收跌14%

观点新媒体

中概股迴流提速，自動駕駛「雙子星」同日登陸港股

文遠知行-W香港IPO發行價定為每股27.1港元淨籌22.64億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/00800"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00800","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00800\",,,,,undefined,":{"symbol":"00800","market":"HK","secType":"STK","nameCN":"文遠知行-W","latestPrice":27.1,"timestamp":1762329600000,"preClose":27.1,"halted":0,"volume":0,"delay":0,"floatShares":1026616330,"shares":1026616330,"eps":0.008843,"marketStatus":"未開盤","change":0,"latestTime":"11-05 16:00:00","open":27.1,"high":27.1,"low":27.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.00658,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":27.1,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"volumeRatio":0,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00800\",,,,,undefined,":{"symbol":"00800","floatShares":1026616330,"roa":"-23.98%","roe":"-43.04%","lyrEps":0,"shares":1026616330,"dividePrice":0,"high":27.1,"amplitude":0,"preClose":27.1,"low":27.1,"week52Low":27.1,"pbRate":"3.95","psRate":"62.16","week52High":27.1,"institutionHeld":0,"latestPrice":27.1,"eps":0.008843,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.00658,"open":27.1,"prevYearClose":27.1,"prevWeekClose":27.1,"prevMonthClose":27.1,"prevQuarterClose":27.1,"fiveDayClose":27.1,"twentyDayClose":27.1,"sixtyDayClose":27.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00800\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00800\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00800\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00800\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00800","date":"2025-11-04","current":4118.541033,"percent":0.001037,"low":-10.172524,"twenty":12.209486,"median":19.434275,"eighty":44.554495,"high":140.985268,"avg":29.856436,"sd":23.198403,"marketCap":26505475648.73},"quantilePoints":[{"date":"2020-11-06","current":68.339128,"twenty":-6.948678,"median":-3.18483,"eighty":70.221115,"marketCap":433659316},{"date":"2020-11-13","current":67.857662,"twenty":-6.936503,"median":-3.158919,"eighty":70.121325,"marketCap":430965780},{"date":"2020-11-20","current":67.434766,"twenty":-6.924083,"median":-3.134919,"eighty":69.944362,"marketCap":430965780},{"date":"2020-11-27","current":65.48047,"twenty":-6.864328,"median":-3.128573,"eighty":69.817235,"marketCap":417498099},{"date":"2020-12-04","current":65.851557,"twenty":-6.823302,"median":-3.111366,"eighty":69.707254,"marketCap":422885172},{"date":"2020-12-11","current":66.009501,"twenty":-6.803144,"median":-3.106432,"eighty":69.628466,"marketCap":422885172},{"date":"2020-12-18","current":64.64337,"twenty":-6.783004,"median":-3.096576,"eighty":69.487412,"marketCap":414804563},{"date":"2020-12-24","current":64.57676,"twenty":-6.765821,"median":-3.091629,"eighty":69.372344,"marketCap":414804563},{"date":"2020-12-31","current":62.454523,"twenty":-6.747797,"median":-3.084909,"eighty":69.286576,"marketCap":401336883},{"date":"2021-01-08","current":62.72793,"twenty":62.21757,"median":62.454523,"eighty":63.44397,"marketCap":406723955},{"date":"2021-01-15","current":72.801235,"twenty":62.313793,"median":63.470119,"eighty":71.437139,"marketCap":471368822},{"date":"2021-01-22","current":75.328979,"twenty":62.422897,"median":64.208794,"eighty":73.47784,"marketCap":487530039},{"date":"2021-01-29","current":72.234703,"twenty":62.618567,"median":72.032229,"eighty":75.669255,"marketCap":471368822},{"date":"2021-02-05","current":91.35655,"twenty":63.074932,"median":72.234703,"eighty":76.579288,"marketCap":592577948},{"date":"2021-02-11","current":140.985268,"twenty":63.437349,"median":72.801235,"eighty":82.276454,"marketCap":915802283},{"date":"2021-02-19","current":122.272113,"twenty":63.637282,"median":73.294038,"eighty":92.145448,"marketCap":794593157},{"date":"2021-02-26","current":105.92566,"twenty":63.762179,"median":75.754324,"eighty":111.256384,"marketCap":686851712},{"date":"2021-03-05","current":103.152513,"twenty":65.472584,"median":76.893695,"eighty":110.211817,"marketCap":667193097},{"date":"2021-03-12","current":102.078356,"twenty":70.683455,"median":81.770327,"eighty":109.209744,"marketCap":659089537},{"date":"2021-03-19","current":112.993158,"twenty":71.410996,"median":91.35655,"eighty":111.317031,"marketCap":729320389},{"date":"2021-03-26","current":100.463382,"twenty":71.831325,"median":96.56326,"eighty":110.211817,"marketCap":645583604},{"date":"2021-04-01","current":10.267292,"twenty":70.527742,"median":94.302791,"eighty":109.969228,"marketCap":616618391},{"date":"2021-04-09","current":10.020016,"twenty":63.643903,"median":91.35655,"eighty":109.242634,"marketCap":603096058},{"date":"2021-04-16","current":10.556096,"twenty":62.422897,"median":81.770327,"eighty":108.757805,"marketCap":637767964},{"date":"2021-04-23","current":10.395889,"twenty":41.582534,"median":76.893695,"eighty":107.206091,"marketCap":629660744},{"date":"2021-04-30","current":9.864433,"twenty":10.437111,"median":75.754324,"eighty":106.024119,"marketCap":599934271},{"date":"2021-05-07","current":9.491891,"twenty":10.296355,"median":73.294038,"eighty":105.782113,"marketCap":581017425},{"date":"2021-05-14","current":9.453897,"twenty":10.19248,"median":72.592789,"eighty":104.711446,"marketCap":578315018},{"date":"2021-05-21","current":9.230467,"twenty":10.042169,"median":72.036156,"eighty":103.896778,"marketCap":564802985},{"date":"2021-05-28","current":9.140403,"twenty":9.864015,"median":71.306306,"eighty":103.450852,"marketCap":564802985},{"date":"2021-06-04","current":9.183942,"twenty":9.761655,"median":63.929659,"eighty":102.828741,"marketCap":564802985},{"date":"2021-06-11","current":9.00883,"twenty":9.505341,"median":63.306267,"eighty":102.280487,"marketCap":553993358},{"date":"2021-06-18","current":8.728046,"twenty":9.460996,"median":62.454523,"eighty":102.164945,"marketCap":532374105},{"date":"2021-06-25","current":9.088205,"twenty":9.24517,"median":62.216639,"eighty":101.833185,"marketCap":553993358},{"date":"2021-07-02","current":9.104113,"twenty":9.168615,"median":36.431531,"eighty":100.8525,"marketCap":553993358},{"date":"2021-07-09","current":8.446422,"twenty":9.140403,"median":10.556096,"eighty":100.531034,"marketCap":513457259},{"date":"2021-07-16","current":9.108515,"twenty":9.104828,"median":10.399179,"eighty":100.463382,"marketCap":553694468},{"date":"2021-07-23","current":9.722042,"twenty":9.106944,"median":10.297603,"eighty":100.291311,"marketCap":590933093},{"date":"2021-07-30","current":9.777975,"twenty":9.108515,"median":10.256076,"eighty":100.211381,"marketCap":596329742},{"date":"2021-08-06","current":10.289509,"twenty":9.118485,"median":10.267292,"eighty":97.937767,"marketCap":626011313},{"date":"2021-08-13","current":10.629837,"twenty":9.118998,"median":10.296043,"eighty":96.863612,"marketCap":647597910},{"date":"2021-08-20","current":10.659921,"twenty":9.140403,"median":10.311243,"eighty":96.262909,"marketCap":631407962},{"date":"2021-08-27","current":10.613146,"twenty":9.160508,"median":10.379556,"eighty":92.342673,"marketCap":631407962},{"date":"2021-09-03","current":12.240963,"twenty":9.161501,"median":10.424411,"eighty":91.35655,"marketCap":728547649},{"date":"2021-09-10","current":12.209561,"twenty":9.168615,"median":10.509313,"eighty":87.268698,"marketCap":728547649},{"date":"2021-09-17","current":11.565459,"twenty":9.181027,"median":10.567124,"eighty":84.300963,"marketCap":688072780},{"date":"2021-09-24","current":11.560111,"twenty":9.183359,"median":10.613146,"eighty":80.251945,"marketCap":688072780},{"date":"2021-09-30","current":11.533005,"twenty":9.198381,"median":10.659921,"eighty":78.384567,"marketCap":688756690},{"date":"2021-10-08","current":11.307384,"twenty":9.208538,"median":10.684233,"eighty":77.262011,"marketCap":675251657},{"date":"2021-10-15","current":11.299633,"twenty":9.217522,"median":10.723565,"eighty":76.68409,"marketCap":675251657},{"date":"2021-10-22","current":11.219084,"twenty":9.232313,"median":10.853873,"eighty":76.293677,"marketCap":675251657},{"date":"2021-10-29","current":10.931981,"twenty":9.262643,"median":10.924543,"eighty":75.839393,"marketCap":656344610},{"date":"2021-11-05","current":10.869083,"twenty":9.323364,"median":10.917104,"eighty":74.907685,"marketCap":653643603},{"date":"2021-11-12","current":11.048101,"twenty":9.381407,"median":10.94406,"eighty":73.883062,"marketCap":667148637},{"date":"2021-11-19","current":12.317948,"twenty":9.436478,"median":10.983346,"eighty":73.154784,"marketCap":742776822},{"date":"2021-11-26","current":12.761789,"twenty":9.468095,"median":11.032218,"eighty":72.888036,"marketCap":769786888},{"date":"2021-12-03","current":12.519393,"twenty":9.490392,"median":11.055747,"eighty":72.634478,"marketCap":756561855},{"date":"2021-12-10","current":12.498053,"twenty":9.494258,"median":11.126994,"eighty":72.324486,"marketCap":756561855},{"date":"2021-12-17","current":13.400034,"twenty":9.505341,"median":11.166196,"eighty":72.075865,"marketCap":810601988},{"date":"2021-12-24","current":13.833489,"twenty":9.520658,"median":11.225786,"eighty":71.834467,"marketCap":837622054},{"date":"2021-12-31","current":15.83752,"twenty":9.530802,"median":11.252847,"eighty":71.725064,"marketCap":961052672},{"date":"2022-01-07","current":15.673967,"twenty":14.989009,"median":15.673967,"eighty":16.405732,"marketCap":947516719},{"date":"2022-01-14","current":17.650749,"twenty":15.57231,"median":16.009398,"eighty":17.232851,"marketCap":1069340298},{"date":"2022-01-21","current":16.941683,"twenty":15.663874,"median":16.29888,"eighty":16.955027,"marketCap":1028732438},{"date":"2022-01-28","current":16.761548,"twenty":15.772099,"median":16.742692,"eighty":17.365301,"marketCap":1015196485},{"date":"2022-02-04","current":17.233192,"twenty":15.83752,"median":16.764973,"eighty":17.233192,"marketCap":1043250911},{"date":"2022-02-11","current":14.964889,"twenty":15.83752,"median":16.761548,"eighty":17.224262,"marketCap":907763780},{"date":"2022-02-18","current":15.33628,"twenty":15.363955,"median":16.451764,"eighty":17.221351,"marketCap":934861206},{"date":"2022-02-25","current":14.855128,"twenty":15.146449,"median":16.29888,"eighty":16.95619,"marketCap":907763780},{"date":"2022-03-04","current":14.409499,"twenty":14.913521,"median":15.984179,"eighty":16.954252,"marketCap":880869804},{"date":"2022-03-11","current":14.209269,"twenty":14.639128,"median":15.673967,"eighty":16.947121,"marketCap":867317960},{"date":"2022-03-18","current":13.374517,"twenty":14.396666,"median":15.410814,"eighty":16.941683,"marketCap":813110588},{"date":"2022-03-25","current":12.928158,"twenty":14.165482,"median":15.33628,"eighty":16.895731,"marketCap":786006902},{"date":"2022-04-01","current":11.582425,"twenty":13.799522,"median":15.129386,"eighty":16.788408,"marketCap":827517651},{"date":"2022-04-08","current":11.008027,"twenty":13.17041,"median":15.019159,"eighty":16.7724,"marketCap":786820062},{"date":"2022-04-14","current":11.026265,"twenty":13.058383,"median":14.884324,"eighty":16.764288,"marketCap":786820062},{"date":"2022-04-22","current":11.623744,"twenty":12.574342,"median":14.757855,"eighty":16.746463,"marketCap":813951788},{"date":"2022-04-29","current":12.601477,"twenty":11.724345,"median":14.609476,"eighty":16.660705,"marketCap":868215240},{"date":"2022-05-06","current":11.915914,"twenty":11.752195,"median":14.401444,"eighty":16.520311,"marketCap":814161788},{"date":"2022-05-13","current":12.133003,"twenty":11.847299,"median":14.286013,"eighty":16.337519,"marketCap":814161788},{"date":"2022-05-20","current":13.161635,"twenty":11.915914,"median":14.187376,"eighty":16.313257,"marketCap":895577967},{"date":"2022-05-27","current":13.173063,"twenty":12.043433,"median":13.962234,"eighty":16.29888,"marketCap":895577967},{"date":"2022-06-02","current":12.904213,"twenty":12.115089,"median":13.799522,"eighty":16.159131,"marketCap":882008604},{"date":"2022-06-10","current":13.791034,"twenty":12.192677,"median":13.775097,"eighty":16.083844,"marketCap":936286056},{"date":"2022-06-17","current":13.205903,"twenty":12.208866,"median":13.791034,"eighty":15.930433,"marketCap":895577967},{"date":"2022-06-24","current":13.153533,"twenty":12.232589,"median":13.606107,"eighty":15.848936,"marketCap":895577967},{"date":"2022-06-30","current":13.377721,"twenty":12.25966,"median":13.553978,"eighty":15.739388,"marketCap":909273960},{"date":"2022-07-08","current":13.164501,"twenty":12.285073,"median":13.417094,"eighty":15.658827,"marketCap":895702707},{"date":"2022-07-15","current":13.488975,"twenty":12.314315,"median":13.380118,"eighty":15.534097,"marketCap":909273960},{"date":"2022-07-22","current":14.687307,"twenty":12.329519,"median":13.488975,"eighty":15.401442,"marketCap":990701479},{"date":"2022-07-29","current":13.865609,"twenty":12.372739,"median":13.568307,"eighty":15.359984,"marketCap":936416466},{"date":"2022-08-05","current":14.333066,"twenty":12.40663,"median":13.654936,"eighty":15.344703,"marketCap":965520702},{"date":"2022-08-12","current":13.910361,"twenty":12.412896,"median":13.795278,"eighty":15.312056,"marketCap":938322936},{"date":"2022-08-19","current":13.643729,"twenty":12.453536,"median":13.791034,"eighty":15.23096,"marketCap":911125170},{"date":"2022-08-26","current":19.167346,"twenty":12.552664,"median":13.827209,"eighty":15.359984,"marketCap":897526287},{"date":"2022-09-02","current":22.442482,"twenty":12.670604,"median":13.865609,"eighty":15.739388,"marketCap":1047114001},{"date":"2022-09-09","current":23.40597,"twenty":12.812545,"median":13.93174,"eighty":16.194068,"marketCap":1087910651},{"date":"2022-09-16","current":23.919568,"twenty":12.87976,"median":13.971491,"eighty":16.474613,"marketCap":1101509534},{"date":"2022-09-23","current":23.183402,"twenty":12.89252,"median":14.001935,"eighty":16.780404,"marketCap":1047114001},{"date":"2022-09-30","current":23.81015,"twenty":12.913791,"median":14.084555,"eighty":16.9514,"marketCap":1077476508},{"date":"2022-10-07","current":23.811519,"twenty":12.930725,"median":14.106355,"eighty":17.22368,"marketCap":1077476508},{"date":"2022-10-14","current":23.457504,"twenty":12.944479,"median":14.112318,"eighty":17.84027,"marketCap":1050198621},{"date":"2022-10-21","current":24.232738,"twenty":12.95981,"median":14.187376,"eighty":19.068272,"marketCap":1077476508},{"date":"2022-10-28","current":21.816154,"twenty":12.970621,"median":14.286013,"eighty":20.839716,"marketCap":968364962},{"date":"2022-11-04","current":20.131785,"twenty":12.99815,"median":14.328748,"eighty":21.045875,"marketCap":902295447},{"date":"2022-11-11","current":19.367697,"twenty":13.028732,"median":14.380779,"eighty":21.012912,"marketCap":875785160},{"date":"2022-11-18","current":19.434275,"twenty":13.056094,"median":14.405472,"eighty":20.841067,"marketCap":875785160},{"date":"2022-11-25","current":19.89578,"twenty":13.085245,"median":14.509261,"eighty":20.438857,"marketCap":889469304},{"date":"2022-12-02","current":18.960592,"twenty":13.096068,"median":14.624302,"eighty":20.379276,"marketCap":862290017},{"date":"2022-12-09","current":19.38248,"twenty":13.120594,"median":14.684468,"eighty":20.29049,"marketCap":889664304},{"date":"2022-12-16","current":18.245294,"twenty":13.126081,"median":14.854323,"eighty":20.156409,"marketCap":835513531},{"date":"2022-12-23","current":21.528726,"twenty":13.139442,"median":14.964889,"eighty":20.156409,"marketCap":986179906},{"date":"2022-12-30","current":17.731727,"twenty":13.147835,"median":15.092876,"eighty":20.137941,"marketCap":822116588},{"date":"2023-01-06","current":17.554616,"twenty":13.152373,"median":15.167056,"eighty":20.120169,"marketCap":822266588},{"date":"2023-01-13","current":16.664585,"twenty":13.15433,"median":15.33628,"eighty":20.051221,"marketCap":795505562},{"date":"2023-01-20","current":15.0947,"twenty":13.158925,"median":15.346808,"eighty":20.006229,"marketCap":714381883},{"date":"2023-01-27","current":15.100401,"twenty":13.161635,"median":15.316093,"eighty":20.003436,"marketCap":714797883},{"date":"2023-02-03","current":16.46709,"twenty":13.164501,"median":15.33628,"eighty":19.917229,"marketCap":783528448},{"date":"2023-02-10","current":16.566636,"twenty":13.1657,"median":15.410814,"eighty":19.89578,"marketCap":783528448},{"date":"2023-02-17","current":15.551158,"twenty":13.171587,"median":15.648734,"eighty":19.880783,"marketCap":728543996},{"date":"2023-02-24","current":16.337734,"twenty":13.173063,"median":15.773349,"eighty":19.867775,"marketCap":756036222},{"date":"2023-03-03","current":16.528207,"twenty":13.195833,"median":15.849197,"eighty":19.84102,"marketCap":769782335},{"date":"2023-03-10","current":15.759085,"twenty":15.918286,"median":16.028495,"eighty":16.042113,"marketCap":728543996},{"date":"2023-03-17","current":15.31358,"twenty":-3.105726,"median":13.411148,"eighty":34.325408,"marketCap":714797883},{"date":"2023-03-24","current":16.304353,"twenty":-3.105726,"median":13.411148,"eighty":33.536199,"marketCap":769782335},{"date":"2023-03-31","current":15.256292,"twenty":-3.105372,"median":13.412171,"eighty":27.443148,"marketCap":714797883},{"date":"2023-04-06","current":46.460872,"twenty":-3.105019,"median":13.413194,"eighty":32.196957,"marketCap":701179270},{"date":"2023-04-14","current":43.684746,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":659933430},{"date":"2023-04-21","current":41.56913,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":627650399},{"date":"2023-04-28","current":37.848073,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":567211241},{"date":"2023-05-05","current":39.257809,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":589303062},{"date":"2023-05-12","current":37.199942,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":554566925},{"date":"2023-05-19","current":39.051063,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":573976767},{"date":"2023-05-25","current":39.212421,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":573976767},{"date":"2023-06-02","current":37.445077,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":546248421},{"date":"2023-06-09","current":38.831636,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":565658264},{"date":"2023-06-16","current":38.444699,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":557339760},{"date":"2023-06-23","current":36.347744,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":524065744},{"date":"2023-06-30","current":39.39654,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":562885429},{"date":"2023-07-07","current":39.473546,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":562885429},{"date":"2023-07-14","current":38.735542,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":560112594},{"date":"2023-07-21","current":39.301719,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":565658264},{"date":"2023-07-28","current":38.572384,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":554566925},{"date":"2023-08-04","current":37.545663,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":540702752},{"date":"2023-08-11","current":42.599741,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":610023618},{"date":"2023-08-18","current":44.077133,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":626660625},{"date":"2023-08-25","current":45.32041,"twenty":-3.105726,"median":13.411148,"eighty":35.835339,"marketCap":587840941},{"date":"2023-09-01","current":44.281452,"twenty":-3.105726,"median":13.411148,"eighty":36.686439,"marketCap":576749602},{"date":"2023-09-08","current":42.439263,"twenty":-3.105726,"median":13.411148,"eighty":37.157747,"marketCap":546248421},{"date":"2023-09-15","current":42.112737,"twenty":-3.105726,"median":13.411148,"eighty":37.513153,"marketCap":546248421},{"date":"2023-09-22","current":42.727092,"twenty":-3.105726,"median":13.411148,"eighty":37.858324,"marketCap":551794090},{"date":"2023-09-29","current":40.724868,"twenty":-3.105372,"median":13.412171,"eighty":38.197132,"marketCap":526838579},{"date":"2023-10-06","current":40.315491,"twenty":-3.105372,"median":13.412171,"eighty":38.415156,"marketCap":521292910},{"date":"2023-10-13","current":41.234862,"twenty":-3.105372,"median":13.412171,"eighty":38.576625,"marketCap":532384248},{"date":"2023-10-20","current":40.868301,"twenty":-3.105019,"median":13.413194,"eighty":38.832097,"marketCap":526838579},{"date":"2023-10-27","current":41.531408,"twenty":-3.105372,"median":13.412171,"eighty":38.924136,"marketCap":535157083},{"date":"2023-11-03","current":41.206803,"twenty":-3.105372,"median":13.412171,"eighty":39.117258,"marketCap":532384248},{"date":"2023-11-10","current":42.718062,"twenty":-3.105372,"median":13.412171,"eighty":39.208268,"marketCap":551794090},{"date":"2023-11-17","current":42.548978,"twenty":-3.105372,"median":13.412171,"eighty":39.275373,"marketCap":554566925},{"date":"2023-11-24","current":41.990542,"twenty":-3.105372,"median":13.412171,"eighty":39.402586,"marketCap":551794090},{"date":"2023-12-01","current":43.708373,"twenty":-3.105372,"median":13.412171,"eighty":39.56498,"marketCap":576749602},{"date":"2023-12-08","current":35.446182,"twenty":-3.105372,"median":13.412171,"eighty":39.624906,"marketCap":465836217},{"date":"2023-12-15","current":33.564448,"twenty":-3.105372,"median":13.412171,"eighty":39.624906,"marketCap":443653540},{"date":"2023-12-22","current":32.117455,"twenty":-3.105372,"median":13.412171,"eighty":39.624906,"marketCap":424243698},{"date":"2023-12-29","current":32.155922,"twenty":-3.105372,"median":13.415144,"eighty":39.624906,"marketCap":427016532},{"date":"2024-01-05","current":34.276905,"twenty":-3.105372,"median":13.429794,"eighty":39.624906,"marketCap":451972044},{"date":"2024-01-12","current":33.62814,"twenty":-3.105372,"median":13.553978,"eighty":39.624906,"marketCap":443653540},{"date":"2024-01-19","current":30.517419,"twenty":-3.105372,"median":13.629761,"eighty":39.624906,"marketCap":402061021},{"date":"2024-01-26","current":34.439824,"twenty":-3.105372,"median":13.788507,"eighty":39.624906,"marketCap":451972044},{"date":"2024-02-02","current":25.598396,"twenty":-3.105372,"median":13.850464,"eighty":39.624906,"marketCap":335512989},{"date":"2024-02-09","current":26.736069,"twenty":-3.104246,"median":13.883494,"eighty":39.603285,"marketCap":352149997},{"date":"2024-02-16","current":26.940765,"twenty":-3.105019,"median":13.865609,"eighty":39.616493,"marketCap":354922832},{"date":"2024-02-23","current":32.584884,"twenty":-3.105019,"median":13.865609,"eighty":39.616493,"marketCap":427016532},{"date":"2024-03-01","current":28.969783,"twenty":-3.104666,"median":13.874551,"eighty":39.60808,"marketCap":379878344},{"date":"2024-03-08","current":25.997806,"twenty":-3.104666,"median":13.874551,"eighty":39.60808,"marketCap":341058659},{"date":"2024-03-15","current":27.290148,"twenty":-3.104666,"median":13.896928,"eighty":39.60808,"marketCap":357695667},{"date":"2024-03-22","current":27.103389,"twenty":-3.104666,"median":13.896928,"eighty":39.60808,"marketCap":354922832},{"date":"2024-03-28","current":11.94409,"twenty":-3.104666,"median":13.874551,"eighty":39.60808,"marketCap":316103147},{"date":"2024-04-05","current":11.842878,"twenty":-3.096915,"median":13.910361,"eighty":39.63332,"marketCap":313330312},{"date":"2024-04-12","current":12.359881,"twenty":-3.093352,"median":13.896928,"eighty":39.624906,"marketCap":327194486},{"date":"2024-04-19","current":12.684945,"twenty":-3.089788,"median":13.896928,"eighty":39.624906,"marketCap":335512989},{"date":"2024-04-26","current":12.805568,"twenty":-3.073447,"median":13.874551,"eighty":39.60808,"marketCap":338285824},{"date":"2024-05-03","current":17.868978,"twenty":-3.070677,"median":13.971491,"eighty":39.60808,"marketCap":352149997},{"date":"2024-05-10","current":17.967023,"twenty":-3.066937,"median":14.084555,"eighty":39.60808,"marketCap":354922832},{"date":"2024-05-17","current":19.399171,"twenty":-3.061378,"median":14.108232,"eighty":39.60808,"marketCap":382651178},{"date":"2024-05-24","current":19.302681,"twenty":-3.048462,"median":14.246019,"eighty":39.60808,"marketCap":379878344},{"date":"2024-05-31","current":19.283055,"twenty":-3.031515,"median":14.336579,"eighty":39.60808,"marketCap":379878344},{"date":"2024-06-07","current":19.306998,"twenty":-3.010847,"median":14.438184,"eighty":39.60808,"marketCap":379878344},{"date":"2024-06-14","current":46.548559,"twenty":-2.996513,"median":14.563088,"eighty":39.811419,"marketCap":915035427},{"date":"2024-06-21","current":45.232689,"twenty":-2.97805,"median":14.706136,"eighty":40.315491,"marketCap":887307080},{"date":"2024-06-28","current":45.251462,"twenty":-2.969538,"median":14.884324,"eighty":40.763411,"marketCap":887307080},{"date":"2024-07-05","current":45.261292,"twenty":-2.960616,"median":15.045216,"eighty":40.903343,"marketCap":887307080},{"date":"2024-07-12","current":46.243143,"twenty":-2.93852,"median":15.167056,"eighty":41.234862,"marketCap":907887054},{"date":"2024-07-19","current":46.953698,"twenty":-2.908913,"median":15.291183,"eighty":41.516703,"marketCap":921854547},{"date":"2024-07-26","current":48.197478,"twenty":-2.886998,"median":15.360646,"eighty":41.56913,"marketCap":949789533},{"date":"2024-08-02","current":48.934779,"twenty":-2.848609,"median":15.66135,"eighty":41.952156,"marketCap":963757026},{"date":"2024-08-09","current":48.610798,"twenty":-2.832802,"median":15.837971,"eighty":42.31283,"marketCap":963757026},{"date":"2024-08-16","current":49.296168,"twenty":-2.427893,"median":15.978843,"eighty":42.439263,"marketCap":977724979},{"date":"2024-08-23","current":49.088691,"twenty":8.132194,"median":16.086758,"eighty":42.493457,"marketCap":977724979},{"date":"2024-08-30","current":50.154513,"twenty":8.619518,"median":16.16034,"eighty":42.727092,"marketCap":1005659978},{"date":"2024-09-06","current":50.133119,"twenty":8.728046,"median":16.234945,"eighty":43.335013,"marketCap":1005659978},{"date":"2024-09-13","current":50.264695,"twenty":8.908108,"median":16.304353,"eighty":43.552365,"marketCap":1005659978},{"date":"2024-09-20","current":49.965061,"twenty":9.04872,"median":16.337734,"eighty":44.144407,"marketCap":1005659978},{"date":"2024-09-25","current":49.765033,"twenty":9.087555,"median":16.46709,"eighty":44.280262,"marketCap":1005659978},{"date":"2025-10-31","current":-9.714305,"twenty":12.236504,"median":19.50856,"eighty":44.775076,"marketCap":25759488804.7},{"date":"2025-11-04","current":-10.016919,"twenty":12.209486,"median":19.434275,"eighty":44.554495,"marketCap":26505475648.73}],"updateTime":1762376139292},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00800\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581774303","title":"文遠知行明日正式登陸港交所 旗下ADAS業務再創新紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2581774303","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581774303?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 23:52","pubTimestamp":1762357963,"startTime":"0","endTime":"0","summary":"来源：格隆汇APP11月5日22点02分，全球Robotaxi第一股、港股Robotaxi第一股 文远知行-W正式上传最终发售价及配发结果公告，公司将于11月6日正式登陆港交所，发售价为27.1港元。从项目启动到达成SOP，文远知行仅耗时七个月，再次刷新行业纪录，充分展现了公司在组合辅助驾驶领域的深厚技术积累与高效落地能力。公司股份将于11月6日9:30在港交所挂牌交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105235547a6e39e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105235547a6e39e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1258","00800","BK1104","BK1229"],"gpt_icon":1},{"id":"2581177188","title":"文遠知行暗盤交易收跌14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581177188","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581177188?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 22:59","pubTimestamp":1762354748,"startTime":"0","endTime":"0","summary":"文远知行-W暗盘低开0.4%，报27港元，最高触及27港元，最低下探至20.08港元，最终收报23.3港元，较上市价低3.8港元，跌幅14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105230149a48aee9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105230149a48aee9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1229","00800","BK1531","BK1258"],"gpt_icon":0},{"id":"2581779639","title":"中概股迴流提速，自動駕駛「雙子星」同日登陸港股","url":"https://stock-news.laohu8.com/highlight/detail?id=2581779639","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581779639?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 22:48","pubTimestamp":1762354080,"startTime":"0","endTime":"0","summary":"11月6日，港股市场将再迎来4只新股同日挂牌，其中自动驾驶“双子星”小马智行、文远知行尤为引人注目。两家公司均已公布最终发售价，其中文远知行为每股27.10港元，小智行为每股139港元。小马智行成立于2016年，为全球市场提供出行和物流领域的自动驾驶技术和解决方案。小马智行目前运营一支由超过720辆自有自动驾驶出租车组成的车队、以及一支由超过170辆自有及租赁自动驾驶卡车组成的车队。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105224918a6e37f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105224918a6e37f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","LU0211331839.USD","BK1531","LU0048597586.USD","LU0251144936.SGD","LU1880383366.USD","00800","BK1229","02378","BK1104","BK1258","02026"],"gpt_icon":1},{"id":"2581779513","title":"文遠知行-W香港IPO發行價定為每股27.1港元 淨籌22.64億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581779513","media":"和讯网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581779513?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 22:46","pubTimestamp":1762353970,"startTime":"0","endTime":"0","summary":"格隆汇11月5日丨文远知行-W(00800.HK)公告，公司全球发售88,250,000股发售股份，每股发售股份27.10港元，所得款项净额22.64亿港元。香港公开发售股份数目占全球发售股份数目20%，获认购73.44倍；国际发售股份数目占全球发售股份80%，获认购9.85倍。假设全球发售于香港时间2025年11月6日(星期四)上午八时正或前成为无条件，预计A类普通股将于香港时间2025年11月6日(星期四)上午九时正开始在联交所买卖。A类普通股将以每手100股A类普通股进行交易，A类普通股的股份代号将为0800。本文来自和讯财经，更多精彩资讯请下载“和讯财经”APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110522475397560109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110522475397560109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00800","BK1258","BK1104","BK1531","BK1229"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00800\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"手游股","bkCode":"BK1531","id":"package_hk_concept_syg","changeRate":-0.000045}]}}