港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國東方航空股份

3.870

+0.1804.88%

成交量：5,814.40萬

成交額：2.22億

市值：854.81億

市盈率：-20.41

高：3.900

開：3.780

低：3.750

收：3.690

52周最高：6.400

52周最低：2.130

股本：220.88億

香港流通股本：50.63億

量比：1.42

換手率：1.15%

股息：- -

股息率：- -

每股收益(LYR):-0.190

淨資產收益率：-5.57%

總資產收益率：0.30%

市淨率：1.80

市盈率(LYR):-20.41

市銷率: 0.56

資料載入中...

總覽公司新聞資訊公告

中國東方航空股份(00670)擬購買101架A320NEO系列飛機

中國東方航空股份(00670)出現大手賣出80萬股，成交價$3.82，涉資305.6萬

阿斯达克财经

港股異動 | 航空股全線反彈航司積極應對油價壓力機構指預計實際盈利影響小於市場擔憂

清明假期國內航線機票預訂量按年高增航空股回温中國東航(00670)漲6.4%

小摩：油價急升抵消中國航空業上升周期維持對行業的審慎看法

港股異動 | 航空股持續走低，中國東方航空跌超7%，中國國航、中國南方航空跌超5%

老虎资讯综合

港股異動 | 航空股繼續走低東航(00670)月內累跌35% 航司密集上調國際航線燃油附加費

【券商聚焦】華泰證券：民航股量價齊升短期油價衝高抑制板塊盈利預期與情緒

【熱門行業】燃油成本攀升，多家航司上調附加費，航空板塊怎麼走？

中國東方航空股份(00670)出現大手賣出140萬股，成交價$4.05，涉資567萬

阿斯达克财经

港股異動 | 航空股集體反彈夏秋航季航班計劃出爐彰顯民航局控量保價意圖

港股異動 | 航空股普漲，中國東方航空股份、中國南方航空股份升逾3%

老虎资讯综合

中國東方航空股份(00670)2月旅客周轉量按年上升14.68%

智通财经网

中國東方航空股份(00670)：「21東航01」將於3月19日提前摘牌

中國東方航空股份(00670)控股股東中國東航集團擬增持公司A股股份5億元-10億元

中國東方航空股份03月11日遭主力拋售79.9萬元

國航、東航、南航、深航等多家航司進一步優化部分中東航線非自願退改規定，退票和首次變更免收手續費

中國東方航空股份盤中異動股價大漲3.42%報4.530港元

每日沽空追蹤 | 中國東方航空股份 03月09日沽空量成交298.8萬股，沽空比例為4.75%

全球首張C919發動機輔助動力裝置維修許可證落地陝西西安

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/00670/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中國東方航空股份","latestPrice":3.87,"timestamp":1774426112003,"preClose":3.69,"halted":0,"volume":58144000,"delay":0,"changeRate":0.04878048780487809,"floatShares":5063000000,"shares":22088000000,"eps":-0.189583,"marketStatus":"未開盤","change":0.18,"latestTime":"03-25 16:08:32","open":3.78,"high":3.9,"low":3.75,"amount":222484146,"amplitude":0.04065,"askPrice":3.87,"askSize":2000,"bidPrice":3.86,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":-0.098,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774488600000},"marketStatusCode":0,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":3.69,"openAndCloseTimeList":[[1774402200000,1774411200000],[1774414800000,1774425600000]],"volumeRatio":1.421427,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中國東航","latestPrice":4.38,"timestamp":1774422000000,"preClose":4.18,"halted":0,"volume":330400100,"delay":0,"premium":"-21.99"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","floatShares":5063000000,"roa":"0.30%","roe":"-5.57%","lyrEps":-0.189583,"volumeRatio":1.421427,"shares":22088000000,"dividePrice":0,"high":3.9,"amplitude":0.04065,"preClose":3.69,"low":3.75,"week52Low":2.13,"pbRate":"1.80","psRate":"0.56","week52High":6.4,"institutionHeld":0,"latestPrice":3.87,"committee":0.882353,"eps":-0.189583,"divideRate":0,"volume":58144000,"delay":0,"ttmEps":-0.098,"open":3.78,"prevYearClose":5.33,"prevWeekClose":3.79,"prevMonthClose":5.55,"prevQuarterClose":5.33,"fiveDayClose":4.02,"twentyDayClose":5.72,"sixtyDayClose":5.17,"earningDate":1774800000000,"dividendGrowthYears":0,"dividendGrowthRate":-0.12698412698412698,"fiveYearAvgDividendRate":0.014669969250888346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00670\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-10-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-04-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"00670","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00670\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":"2016-11-01","paymentDate":"2016-12-07","value":0.051,"currency":"CNY"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.056,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-24","value":0.063,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-06","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.2,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":10,"updateTime":1774108800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00670","date":"2026-03-24","current":-39.489796,"percent":0.077488,"low":-107037.027771,"twenty":-16.761082,"median":-7.206102,"eighty":-3.397947,"high":-2.431687,"avg":-100.278598,"sd":3054.124656,"marketCap":99496591097.31},"quantilePoints":[{"date":"2021-03-26","current":-7.704693,"twenty":-6.991187,"median":-6.621367,"eighty":-6.348223,"marketCap":94034858309.07},{"date":"2021-04-01","current":-6.431014,"twenty":-7.010706,"median":-6.612571,"eighty":-6.348822,"marketCap":90151841246.19},{"date":"2021-04-09","current":-6.613169,"twenty":-6.952148,"median":-6.617123,"eighty":-6.35505,"marketCap":92909962791.19},{"date":"2021-04-16","current":-6.741137,"twenty":-6.907666,"median":-6.610594,"eighty":-6.363329,"marketCap":95066412190.99},{"date":"2021-04-23","current":-6.536605,"twenty":-6.895933,"median":-6.613169,"eighty":-6.370731,"marketCap":92412735761.21},{"date":"2021-04-30","current":-6.252254,"twenty":-6.881358,"median":-6.603397,"eighty":-6.363329,"marketCap":87797093927.39},{"date":"2021-05-07","current":-6.191233,"twenty":-6.861168,"median":-6.585098,"eighty":-6.347654,"marketCap":87503528568.51},{"date":"2021-05-14","current":-6.286918,"twenty":-6.844035,"median":-6.535083,"eighty":-6.300411,"marketCap":88798039296.68},{"date":"2021-05-21","current":-6.686027,"twenty":-6.836491,"median":-6.548527,"eighty":-6.312017,"marketCap":94461188584.38},{"date":"2021-05-28","current":-6.683153,"twenty":-6.829353,"median":-6.598459,"eighty":-6.321383,"marketCap":95350943918.83},{"date":"2021-06-04","current":-6.31261,"twenty":-6.819756,"median":-6.548527,"eighty":-6.321383,"marketCap":89637301344.7},{"date":"2021-06-11","current":-6.290376,"twenty":-6.810309,"median":-6.522487,"eighty":-6.297289,"marketCap":89315070205.29},{"date":"2021-06-18","current":-6.276537,"twenty":-6.804865,"median":-6.512587,"eighty":-6.278613,"marketCap":88395860474.09},{"date":"2021-06-25","current":-6.208172,"twenty":-6.799983,"median":-6.475397,"eighty":-6.248789,"marketCap":87378009841.95},{"date":"2021-07-02","current":-6.007122,"twenty":-6.79344,"median":-6.465725,"eighty":-6.233704,"marketCap":84400553352.72},{"date":"2021-07-09","current":-5.83298,"twenty":-6.791591,"median":-6.455824,"eighty":-6.227099,"marketCap":81871736033.63},{"date":"2021-07-16","current":-5.925109,"twenty":-6.788351,"median":-6.427359,"eighty":-6.218261,"marketCap":83163141513.48},{"date":"2021-07-23","current":-5.810285,"twenty":-6.772352,"median":-6.413231,"eighty":-6.19218,"marketCap":81543664316.75},{"date":"2021-07-30","current":-5.26411,"twenty":-6.755567,"median":-6.402567,"eighty":-6.172032,"marketCap":74126659659.33},{"date":"2021-08-06","current":-5.128922,"twenty":-6.751226,"median":-6.394954,"eighty":-6.139785,"marketCap":72048604650.43},{"date":"2021-08-13","current":-5.252702,"twenty":-6.741137,"median":-6.369955,"eighty":-6.070839,"marketCap":73887941482.6},{"date":"2021-08-20","current":-5.49347,"twenty":-6.722406,"median":-6.358796,"eighty":-5.960083,"marketCap":77055759260.05},{"date":"2021-08-27","current":-5.524863,"twenty":-6.702884,"median":-6.347895,"eighty":-5.902218,"marketCap":77837651563.47},{"date":"2021-09-03","current":-7.9493,"twenty":-6.755567,"median":-6.358796,"eighty":-5.905554,"marketCap":81357565734.91},{"date":"2021-09-10","current":-8.309771,"twenty":-6.79344,"median":-6.369955,"eighty":-5.925109,"marketCap":85265556822.52},{"date":"2021-09-17","current":-7.653988,"twenty":-6.823994,"median":-6.394954,"eighty":-5.92755,"marketCap":78304365756.9},{"date":"2021-09-24","current":-7.766834,"twenty":-6.856476,"median":-6.399822,"eighty":-5.953576,"marketCap":79495603750.03},{"date":"2021-09-30","current":-7.714136,"twenty":-6.907666,"median":-6.411698,"eighty":-5.988306,"marketCap":79220452400.5},{"date":"2021-10-08","current":-8.06541,"twenty":-7.129389,"median":-6.420232,"eighty":-6.008445,"marketCap":82824095843.47},{"date":"2021-10-15","current":-8.256943,"twenty":-7.545187,"median":-6.434496,"eighty":-6.012761,"marketCap":84849117123.76},{"date":"2021-10-22","current":-7.739273,"twenty":-7.614229,"median":-6.456408,"eighty":-6.039082,"marketCap":80100479932.71},{"date":"2021-10-29","current":-6.165315,"twenty":-7.636965,"median":-6.465725,"eighty":-6.072907,"marketCap":81555376047.56},{"date":"2021-11-05","current":-6.02987,"twenty":-7.633906,"median":-6.455824,"eighty":-6.012761,"marketCap":79895134084.18},{"date":"2021-11-12","current":-7.425298,"twenty":-7.625889,"median":-6.456116,"eighty":-6.022695,"marketCap":98790040115.87},{"date":"2021-11-19","current":-7.219728,"twenty":-7.614229,"median":-6.474697,"eighty":-6.031364,"marketCap":95919116385.87},{"date":"2021-11-26","current":-7.112745,"twenty":-7.607054,"median":-6.492809,"eighty":-6.048498,"marketCap":94528006055.24},{"date":"2021-12-03","current":-7.098112,"twenty":-7.599731,"median":-6.51756,"eighty":-6.072907,"marketCap":94507951962.5},{"date":"2021-12-10","current":-7.18813,"twenty":-7.577524,"median":-6.535083,"eighty":-6.090513,"marketCap":95869912163.32},{"date":"2021-12-17","current":-7.094025,"twenty":-7.545187,"median":-6.585098,"eighty":-6.119345,"marketCap":94549404714.8},{"date":"2021-12-24","current":-7.111447,"twenty":-7.490827,"median":-6.603397,"eighty":-6.133891,"marketCap":94872127201.49},{"date":"2021-12-31","current":-7.6314,"twenty":-7.5452,"median":-6.610812,"eighty":-6.142984,"marketCap":102030155499.91},{"date":"2022-01-07","current":-7.916534,"twenty":-7.819106,"median":-7.65473,"eighty":-7.505131,"marketCap":105440478930.49},{"date":"2022-01-14","current":-7.826949,"twenty":-7.877183,"median":-7.81918,"eighty":-7.599046,"marketCap":104474330385.18},{"date":"2022-01-21","current":-8.254605,"twenty":-7.936914,"median":-7.826949,"eighty":-7.645398,"marketCap":110434940123.2},{"date":"2022-01-28","current":-8.386247,"twenty":-8.244973,"median":-7.877906,"eighty":-7.700077,"marketCap":111909755360.63},{"date":"2022-02-04","current":-8.410107,"twenty":-8.348661,"median":-7.89903,"eighty":-7.730308,"marketCap":112173139695.39},{"date":"2022-02-11","current":-8.860539,"twenty":-8.410107,"median":-7.945931,"eighty":-7.745851,"marketCap":118419666288.54},{"date":"2022-02-18","current":-8.682028,"twenty":-8.454426,"median":-8.181482,"eighty":-7.818808,"marketCap":116603766612.43},{"date":"2022-02-25","current":-8.102771,"twenty":-8.454426,"median":-8.209894,"eighty":-7.819552,"marketCap":109092364140.83},{"date":"2022-03-04","current":-8.454769,"twenty":-8.454769,"median":-8.174564,"eighty":-7.826949,"marketCap":113875131405.7},{"date":"2022-03-11","current":-7.879323,"twenty":-8.454426,"median":-8.10476,"eighty":-7.760328,"marketCap":105964362344.5},{"date":"2022-03-18","current":-8.141015,"twenty":-8.440661,"median":-8.096766,"eighty":-7.745851,"marketCap":109047153994.14},{"date":"2022-03-25","current":-7.190173,"twenty":-8.432394,"median":-7.953744,"eighty":-7.729977,"marketCap":96314871093.1},{"date":"2022-04-01","current":-6.279711,"twenty":-8.428423,"median":-7.938417,"eighty":-7.551055,"marketCap":94440916433.92},{"date":"2022-04-08","current":-6.187939,"twenty":-8.422424,"median":-7.915235,"eighty":-7.507362,"marketCap":93101082859.69},{"date":"2022-04-14","current":-6.370552,"twenty":-8.414434,"median":-7.880425,"eighty":-7.197669,"marketCap":95690066769.11},{"date":"2022-04-22","current":-6.280802,"twenty":-8.401939,"median":-7.866533,"eighty":-6.87486,"marketCap":92578586282.89},{"date":"2022-04-29","current":-4.718516,"twenty":-8.389613,"median":-7.819552,"eighty":-6.347631,"marketCap":90589819097.7},{"date":"2022-05-06","current":-4.547588,"twenty":-8.388851,"median":-7.774053,"eighty":-6.279929,"marketCap":86582969285.22},{"date":"2022-05-13","current":-4.605494,"twenty":-8.386247,"median":-7.751541,"eighty":-6.236988,"marketCap":86116552177.76},{"date":"2022-05-20","current":-4.623156,"twenty":-8.348661,"median":-7.730142,"eighty":-6.153896,"marketCap":87659728627.51},{"date":"2022-05-27","current":-4.733369,"twenty":-8.254605,"median":-7.6314,"eighty":-5.967989,"marketCap":89671620055.33},{"date":"2022-06-02","current":-4.751463,"twenty":-8.241762,"median":-7.551055,"eighty":-4.79196,"marketCap":90497516472.56},{"date":"2022-06-10","current":-4.672368,"twenty":-8.221539,"median":-7.533653,"eighty":-4.73643,"marketCap":88392779191.81},{"date":"2022-06-17","current":-4.645788,"twenty":-8.211372,"median":-7.435995,"eighty":-4.716721,"marketCap":87793566874.54},{"date":"2022-06-24","current":-4.918356,"twenty":-8.154791,"median":-7.133188,"eighty":-4.722849,"marketCap":93314453328.57},{"date":"2022-06-30","current":-5.473593,"twenty":-8.139947,"median":-6.885808,"eighty":-4.727095,"marketCap":103670011345.44},{"date":"2022-07-08","current":-5.139065,"twenty":-8.130341,"median":-6.422174,"eighty":-4.731703,"marketCap":97434241845.76},{"date":"2022-07-15","current":-5.017866,"twenty":-8.112621,"median":-6.309475,"eighty":-4.735665,"marketCap":94254666325.65},{"date":"2022-07-22","current":-5.045923,"twenty":-8.103567,"median":-6.279711,"eighty":-4.745756,"marketCap":94843880451.93},{"date":"2022-07-29","current":-4.937797,"twenty":-8.095565,"median":-6.242783,"eighty":-4.76455,"marketCap":92924727458.76},{"date":"2022-08-05","current":-4.821402,"twenty":-8.008551,"median":-6.187939,"eighty":-4.775846,"marketCap":90503181145.64},{"date":"2022-08-12","current":-4.913318,"twenty":-7.953614,"median":-6.124557,"eighty":-4.774353,"marketCap":92354234205.71},{"date":"2022-08-19","current":-4.848197,"twenty":-7.948969,"median":-5.978355,"eighty":-4.776566,"marketCap":90217999354.26},{"date":"2022-08-26","current":-4.831764,"twenty":-7.936914,"median":-5.711375,"eighty":-4.778325,"marketCap":89199646899.62},{"date":"2022-09-02","current":-3.004832,"twenty":-7.922282,"median":-5.323835,"eighty":-4.774353,"marketCap":87998360773.82},{"date":"2022-09-09","current":-3.137891,"twenty":-7.914976,"median":-5.175953,"eighty":-4.735665,"marketCap":91545255000.24},{"date":"2022-09-16","current":-3.12991,"twenty":-7.900973,"median":-5.139961,"eighty":-4.720682,"marketCap":90468643711.9},{"date":"2022-09-23","current":-3.053852,"twenty":-7.880645,"median":-5.102736,"eighty":-4.69455,"marketCap":86575728221.19},{"date":"2022-09-30","current":-3.083338,"twenty":-7.877309,"median":-5.076173,"eighty":-4.669441,"marketCap":87578613933.29},{"date":"2022-10-07","current":-3.127109,"twenty":-7.871185,"median":-5.069617,"eighty":-4.6259,"marketCap":88816798058.07},{"date":"2022-10-14","current":-3.081419,"twenty":-7.852413,"median":-5.038935,"eighty":-4.609584,"marketCap":86590800487.92},{"date":"2022-10-21","current":-3.208646,"twenty":-7.82547,"median":-5.034466,"eighty":-4.581061,"marketCap":89548526422.48},{"date":"2022-10-28","current":-3.121541,"twenty":-7.819403,"median":-5.009131,"eighty":-4.538986,"marketCap":86968343884.56},{"date":"2022-11-04","current":-2.714677,"twenty":-7.809857,"median":-4.936369,"eighty":-3.211552,"marketCap":95432821324.11},{"date":"2022-11-11","current":-2.692879,"twenty":-7.771308,"median":-4.913318,"eighty":-3.183084,"marketCap":95510146050.65},{"date":"2022-11-18","current":-2.566046,"twenty":-7.758571,"median":-4.899004,"eighty":-3.143895,"marketCap":90699898863.96},{"date":"2022-11-25","current":-2.503441,"twenty":-7.750403,"median":-4.858396,"eighty":-3.13487,"marketCap":87785036204.48},{"date":"2022-12-02","current":-2.613437,"twenty":-7.742742,"median":-4.85467,"eighty":-3.126502,"marketCap":93223757922.99},{"date":"2022-12-09","current":-2.852057,"twenty":-7.730242,"median":-4.843594,"eighty":-3.108468,"marketCap":102680534408.88},{"date":"2022-12-16","current":-2.931268,"twenty":-7.714928,"median":-4.83741,"eighty":-3.090702,"marketCap":105286150770.98},{"date":"2022-12-23","current":-2.852901,"twenty":-7.650064,"median":-4.825742,"eighty":-3.081277,"marketCap":102503262179.77},{"date":"2022-12-30","current":-2.806021,"twenty":-7.636066,"median":-4.82249,"eighty":-3.076163,"marketCap":102043757998.97},{"date":"2023-01-06","current":-2.750241,"twenty":-7.602704,"median":-4.806767,"eighty":-3.056838,"marketCap":101042755359.03},{"date":"2023-01-13","current":-3.432351,"twenty":-7.564062,"median":-4.793679,"eighty":-2.990868,"marketCap":128514902755.34},{"date":"2023-01-20","current":-3.354482,"twenty":-7.550731,"median":-4.781959,"eighty":-3.010499,"marketCap":124521537005.23},{"date":"2023-01-27","current":-3.352993,"twenty":-7.550515,"median":-4.778198,"eighty":-3.014277,"marketCap":124491734186.02},{"date":"2023-02-03","current":-3.241923,"twenty":-7.542368,"median":-4.773274,"eighty":-3.053852,"marketCap":120991200369.35},{"date":"2023-02-10","current":-3.273409,"twenty":-7.524939,"median":-4.744329,"eighty":-3.058828,"marketCap":121432203158.96},{"date":"2023-02-17","current":-3.31458,"twenty":-7.437056,"median":-4.729204,"eighty":-3.073085,"marketCap":121796466328.61},{"date":"2023-02-24","current":-3.287486,"twenty":-7.435995,"median":-4.714028,"eighty":-3.07363,"marketCap":119323993283.93},{"date":"2023-03-03","current":-3.398749,"twenty":-7.202667,"median":-4.701619,"eighty":-3.076796,"marketCap":124157892170.54},{"date":"2023-03-10","current":-3.287823,"twenty":-3.367968,"median":-3.345801,"eighty":-3.311014,"marketCap":119219215715.5},{"date":"2023-03-17","current":-3.286118,"twenty":-7.22259,"median":-3.250306,"eighty":25.399017,"marketCap":120310308169.25},{"date":"2023-03-24","current":-3.217285,"twenty":-7.22259,"median":-3.265094,"eighty":25.399017,"marketCap":119142587485.37},{"date":"2023-03-31","current":-3.176535,"twenty":-7.222018,"median":-3.263876,"eighty":25.382679,"marketCap":116734981475.75},{"date":"2023-04-06","current":-3.353163,"twenty":-7.221445,"median":-3.269476,"eighty":25.366341,"marketCap":123146438968.16},{"date":"2023-04-14","current":-2.809102,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":120018522880.37},{"date":"2023-04-21","current":-2.775418,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":118518363996.49},{"date":"2023-04-28","current":-2.746894,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":116426887904.64},{"date":"2023-05-05","current":-3.019427,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":114620394299.25},{"date":"2023-05-12","current":-2.909425,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109684090497.26},{"date":"2023-05-19","current":-2.951328,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109699258375.13},{"date":"2023-05-25","current":-2.809461,"twenty":-7.222018,"median":-3.271429,"eighty":25.382679,"marketCap":104232261842.08},{"date":"2023-06-02","current":-2.743515,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":101210962655.85},{"date":"2023-06-09","current":-2.836807,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104501607789.75},{"date":"2023-06-16","current":-2.840322,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":104130006086.24},{"date":"2023-06-23","current":-2.798717,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":102045066638.59},{"date":"2023-06-30","current":-2.816746,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":101773419236.23},{"date":"2023-07-07","current":-2.979513,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":107444441492.99},{"date":"2023-07-14","current":-2.814707,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102925661387.94},{"date":"2023-07-21","current":-2.819132,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102608373046.17},{"date":"2023-07-28","current":-2.882342,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104796728268.23},{"date":"2023-08-04","current":-2.880739,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104912570714},{"date":"2023-08-11","current":-2.860426,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":103584590859.95},{"date":"2023-08-18","current":-2.732603,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":98247248038.95},{"date":"2023-08-25","current":-2.607456,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":93794031742.92},{"date":"2023-09-01","current":-3.529874,"twenty":-7.223338,"median":-3.287486,"eighty":25.423823,"marketCap":94967588534.79},{"date":"2023-09-08","current":-3.448017,"twenty":-7.223338,"median":-3.309927,"eighty":25.423823,"marketCap":91673221134.2},{"date":"2023-09-15","current":-3.646993,"twenty":-7.223338,"median":-3.32157,"eighty":25.423823,"marketCap":97715255119.62},{"date":"2023-09-22","current":-3.591354,"twenty":-7.223338,"median":-3.34108,"eighty":25.423823,"marketCap":95803774167.88},{"date":"2023-09-29","current":-3.541626,"twenty":-7.222964,"median":-3.353483,"eighty":25.41142,"marketCap":94639250017.14},{"date":"2023-10-06","current":-3.553503,"twenty":-7.222964,"median":-3.36001,"eighty":25.41142,"marketCap":94911150225.88},{"date":"2023-10-13","current":-3.448518,"twenty":-7.222964,"median":-3.384945,"eighty":25.41142,"marketCap":91969518087.31},{"date":"2023-10-20","current":-3.259964,"twenty":-7.22259,"median":-3.384585,"eighty":25.399017,"marketCap":86806952392.66},{"date":"2023-10-27","current":-7.202488,"twenty":-7.222964,"median":-3.392444,"eighty":25.41142,"marketCap":91445587890.4},{"date":"2023-11-03","current":-7.208082,"twenty":-7.243754,"median":-3.455825,"eighty":25.333664,"marketCap":91759604040.89},{"date":"2023-11-10","current":-7.054212,"twenty":-7.243754,"median":-3.510969,"eighty":25.333664,"marketCap":89782068106.73},{"date":"2023-11-17","current":-7.138787,"twenty":-7.243754,"median":-3.536296,"eighty":25.226196,"marketCap":91677929666.49},{"date":"2023-11-24","current":-7.222904,"twenty":-7.250694,"median":-3.545076,"eighty":25.226196,"marketCap":93521829448.47},{"date":"2023-12-01","current":-6.862662,"twenty":-7.250694,"median":-3.571823,"eighty":25.226196,"marketCap":89225878185.03},{"date":"2023-12-08","current":-6.851497,"twenty":-7.250694,"median":-3.628578,"eighty":24.822104,"marketCap":88720667926.47},{"date":"2023-12-15","current":-6.618008,"twenty":-7.250694,"median":-4.102902,"eighty":24.822104,"marketCap":86192072450.83},{"date":"2023-12-22","current":-6.400456,"twenty":-7.250694,"median":-4.583756,"eighty":24.822104,"marketCap":83303030269.54},{"date":"2023-12-29","current":-6.481193,"twenty":-7.250694,"median":-4.607844,"eighty":24.822104,"marketCap":84803585425.41},{"date":"2024-01-05","current":-6.261871,"twenty":-7.250694,"median":-4.621398,"eighty":24.822104,"marketCap":81356012183.84},{"date":"2024-01-12","current":-6.339901,"twenty":-7.250694,"median":-4.671431,"eighty":24.822104,"marketCap":82413650927.37},{"date":"2024-01-19","current":-6.25091,"twenty":-7.250694,"median":-4.706244,"eighty":24.822104,"marketCap":81145227054.84},{"date":"2024-01-26","current":-6.508573,"twenty":-7.250694,"median":-4.735282,"eighty":24.822104,"marketCap":84161209948.59},{"date":"2024-02-02","current":-6.0108,"twenty":-7.250694,"median":-4.776317,"eighty":24.822104,"marketCap":77625502057.67},{"date":"2024-02-09","current":-6.216763,"twenty":-7.247416,"median":-4.788029,"eighty":24.752857,"marketCap":80680760574.47},{"date":"2024-02-16","current":-6.228561,"twenty":-7.248332,"median":-4.812097,"eighty":24.764033,"marketCap":80851356001.87},{"date":"2024-02-23","current":-6.347227,"twenty":-7.248332,"median":-4.83487,"eighty":24.574752,"marketCap":81957383220.87},{"date":"2024-03-01","current":-6.196997,"twenty":-7.247874,"median":-4.850924,"eighty":24.427075,"marketCap":80067479578.5},{"date":"2024-03-08","current":-5.993298,"twenty":-7.247874,"median":-4.877053,"eighty":24.184288,"marketCap":77470047787.76},{"date":"2024-03-15","current":-6.186409,"twenty":-7.247874,"median":-4.926648,"eighty":24.01069,"marketCap":79895441476.78},{"date":"2024-03-22","current":-6.167893,"twenty":-7.247874,"median":-5.02416,"eighty":23.54508,"marketCap":79583443994.35},{"date":"2024-03-28","current":-6.04445,"twenty":-7.247874,"median":-5.042429,"eighty":22.706481,"marketCap":77713405637.6},{"date":"2024-04-05","current":-8.638149,"twenty":-7.275574,"median":-5.080471,"eighty":19.29806,"marketCap":76355133541.99},{"date":"2024-04-12","current":-8.35274,"twenty":-7.348231,"median":-5.133994,"eighty":19.107846,"marketCap":73874241435.54},{"date":"2024-04-19","current":-8.396385,"twenty":-7.436207,"median":-5.190722,"eighty":18.913334,"marketCap":74196851262.29},{"date":"2024-04-26","current":-9.122976,"twenty":-7.538882,"median":-5.246837,"eighty":18.420189,"marketCap":80518165072.45},{"date":"2024-05-03","current":-14.69647,"twenty":-7.578729,"median":-5.28771,"eighty":-2.445032,"marketCap":81424736308.69},{"date":"2024-05-10","current":-14.672865,"twenty":-7.628269,"median":-5.410261,"eighty":-2.527538,"marketCap":81486957108.36},{"date":"2024-05-17","current":-15.149943,"twenty":-7.637719,"median":-5.488884,"eighty":-2.581459,"marketCap":84012950287.12},{"date":"2024-05-24","current":-15.223478,"twenty":-7.68163,"median":-5.576035,"eighty":-2.608195,"marketCap":84227932078.46},{"date":"2024-05-31","current":-15.230831,"twenty":-7.717474,"median":-5.722777,"eighty":-2.627958,"marketCap":84354379731.14},{"date":"2024-06-07","current":-15.239586,"twenty":-7.744535,"median":-5.821632,"eighty":-2.647433,"marketCap":84298198877.94},{"date":"2024-06-14","current":-15.161944,"twenty":-7.759552,"median":-5.903886,"eighty":-2.685253,"marketCap":83791872559.67},{"date":"2024-06-21","current":-15.075426,"twenty":-7.793316,"median":-5.95462,"eighty":-2.715317,"marketCap":83139321656.23},{"date":"2024-06-28","current":-15.215792,"twenty":-7.819842,"median":-5.979682,"eighty":-2.734785,"marketCap":83878613110.54},{"date":"2024-07-05","current":-14.647492,"twenty":-7.852607,"median":-6.008224,"eighty":-2.748041,"marketCap":80728263604.84},{"date":"2024-07-12","current":-14.975882,"twenty":-7.881085,"median":-6.02632,"eighty":-2.760899,"marketCap":82659394927.43},{"date":"2024-07-19","current":-15.339004,"twenty":-7.942925,"median":-6.068551,"eighty":-2.772329,"marketCap":84665231561.92},{"date":"2024-07-26","current":-15.029868,"twenty":-7.990875,"median":-6.088079,"eighty":-2.792274,"marketCap":83267127975.21},{"date":"2024-08-02","current":-15.438351,"twenty":-8.100369,"median":-6.11531,"eighty":-2.799793,"marketCap":85480327680.31},{"date":"2024-08-09","current":-14.903742,"twenty":-8.163317,"median":-6.14684,"eighty":-2.808418,"marketCap":83070243137.38},{"date":"2024-08-16","current":-14.439537,"twenty":-8.234298,"median":-6.163499,"eighty":-2.814707,"marketCap":80514140909.51},{"date":"2024-08-23","current":-14.293927,"twenty":-8.272989,"median":-6.170832,"eighty":-2.819132,"marketCap":80039092871.59},{"date":"2024-08-30","current":-14.47609,"twenty":-8.351924,"median":-6.18381,"eighty":-2.824056,"marketCap":81603307927.18},{"date":"2024-09-06","current":-15.649102,"twenty":-8.407363,"median":-6.193042,"eighty":-2.833377,"marketCap":80466144899.01},{"date":"2024-09-13","current":-15.033305,"twenty":-8.4316,"median":-6.209567,"eighty":-2.840322,"marketCap":77097437324.31},{"date":"2024-09-20","current":-14.723824,"twenty":-8.508333,"median":-6.217848,"eighty":-2.859252,"marketCap":75963102860.6},{"date":"2024-09-27","current":-16.670401,"twenty":-8.606299,"median":-6.223858,"eighty":-2.865939,"marketCap":86523124133.47},{"date":"2024-10-04","current":-17.510397,"twenty":-8.635523,"median":-6.228587,"eighty":-2.880739,"marketCap":90470081365.31},{"date":"2024-10-10","current":-16.011268,"twenty":-8.678928,"median":-6.231301,"eighty":-2.885917,"marketCap":82221853054.05},{"date":"2024-10-18","current":-15.367712,"twenty":-8.83757,"median":-6.240466,"eighty":-2.899351,"marketCap":78474134358.74},{"date":"2024-10-25","current":-15.816219,"twenty":-9.199741,"median":-6.255874,"eighty":-2.91638,"marketCap":80759280162.87},{"date":"2024-11-01","current":-13.352879,"twenty":-9.518129,"median":-6.261871,"eighty":-2.933359,"marketCap":83278564099.43},{"date":"2024-11-08","current":-14.047606,"twenty":-9.550792,"median":-6.273032,"eighty":-2.951328,"marketCap":86947584840.72},{"date":"2024-11-15","current":-13.690151,"twenty":-9.650996,"median":-6.283798,"eighty":-2.97575,"marketCap":84094708288.88},{"date":"2024-11-22","current":-14.215631,"twenty":-9.715761,"median":-6.290376,"eighty":-2.995088,"marketCap":87272325249.13},{"date":"2024-11-29","current":-14.321675,"twenty":-9.769033,"median":-6.306655,"eighty":-3.014277,"marketCap":87873333982.02},{"date":"2024-12-06","current":-14.825902,"twenty":-10.012319,"median":-6.323368,"eighty":-3.069192,"marketCap":90752848798.87},{"date":"2024-12-13","current":-15.105193,"twenty":-10.421056,"median":-6.340905,"eighty":-3.081241,"marketCap":92378185638.75},{"date":"2024-12-20","current":-14.232653,"twenty":-10.862252,"median":-6.348073,"eighty":-3.091073,"marketCap":86564199472.95},{"date":"2024-12-27","current":-14.475246,"twenty":-13.538787,"median":-6.358796,"eighty":-3.1052,"marketCap":87971369632.89},{"date":"2025-01-03","current":-13.646668,"twenty":-13.707463,"median":-6.368812,"eighty":-3.12635,"marketCap":83016994959.98},{"date":"2025-01-10","current":-13.117595,"twenty":-13.707463,"median":-6.380705,"eighty":-3.136947,"marketCap":79496118077.12},{"date":"2025-01-17","current":-14.544828,"twenty":-13.803922,"median":-6.404645,"eighty":-3.143358,"marketCap":88216665915.17},{"date":"2025-01-24","current":-13.821684,"twenty":-13.927365,"median":-6.413231,"eighty":-3.182961,"marketCap":84355958561.14},{"date":"2025-01-28","current":-13.722498,"twenty":-13.917309,"median":-6.415852,"eighty":-3.186072,"marketCap":84150498633.44},{"date":"2025-02-07","current":-13.464049,"twenty":-13.92866,"median":-6.438324,"eighty":-3.221997,"marketCap":82136538510.66},{"date":"2025-02-14","current":-13.391763,"twenty":-13.92866,"median":-6.45545,"eighty":-3.243974,"marketCap":81500459100.32},{"date":"2025-02-21","current":-13.104037,"twenty":-13.92866,"median":-6.474787,"eighty":-3.261444,"marketCap":80186777636.54},{"date":"2025-02-28","current":-13.68805,"twenty":-13.92866,"median":-6.509137,"eighty":-3.269307,"marketCap":83484446408.32},{"date":"2025-03-07","current":-13.840926,"twenty":-13.953685,"median":-6.533562,"eighty":-3.287688,"marketCap":84755778681.54},{"date":"2025-03-14","current":-13.532118,"twenty":-13.953685,"median":-6.585098,"eighty":-3.311566,"marketCap":82894921160.43},{"date":"2025-03-21","current":-13.195014,"twenty":-13.953685,"median":-6.608918,"eighty":-3.315857,"marketCap":80798159174.48},{"date":"2025-03-28","current":-13.325294,"twenty":-13.953685,"median":-6.621714,"eighty":-3.33815,"marketCap":81430793637.99},{"date":"2025-04-03","current":-18.094401,"twenty":-13.994044,"median":-6.643026,"eighty":-3.350116,"marketCap":81865416251.07},{"date":"2025-04-11","current":-18.075986,"twenty":-14.089856,"median":-6.665737,"eighty":-3.355261,"marketCap":81050166962.8},{"date":"2025-04-17","current":-18.198985,"twenty":-14.176421,"median":-6.692403,"eighty":-3.364938,"marketCap":81709810131.32},{"date":"2025-04-25","current":-17.661326,"twenty":-14.225844,"median":-6.717125,"eighty":-3.385608,"marketCap":79449424330.18},{"date":"2025-05-02","current":-16.763526,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":79004380471.51},{"date":"2025-05-09","current":-17.06843,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":81006061560.4},{"date":"2025-05-16","current":-17.423864,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":83368526254.64},{"date":"2025-05-23","current":-17.832874,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":85580758314.79},{"date":"2025-05-30","current":-18.719619,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":90231245129.55},{"date":"2025-06-06","current":-18.396204,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88898564461.16},{"date":"2025-06-13","current":-18.549995,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":89677199388.92},{"date":"2025-06-20","current":-18.285128,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88223476008.83},{"date":"2025-06-27","current":-19.180319,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":92801813537.25},{"date":"2025-07-04","current":-17.901621,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86619050980.85},{"date":"2025-07-11","current":-17.919474,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86618092269.32},{"date":"2025-07-18","current":-17.730482,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":85637389786.54},{"date":"2025-07-25","current":-4.68196,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":22695884262.27},{"date":"2025-08-01","current":-17.532747,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":84465145205.85},{"date":"2025-08-08","current":-17.801248,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":85973190042.28},{"date":"2025-08-15","current":-18.809159,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":90704896404.91},{"date":"2025-08-22","current":-18.970817,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91197590598.37},{"date":"2025-08-29","current":-18.871607,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91153762226.48},{"date":"2025-09-05","current":-28.53692,"twenty":-14.322207,"median":-6.734803,"eighty":-3.398348,"marketCap":90045922023.86},{"date":"2025-09-12","current":-28.514805,"twenty":-14.378084,"median":-6.734803,"eighty":-3.398348,"marketCap":90138107154.04},{"date":"2025-09-19","current":-29.05408,"twenty":-14.43193,"median":-6.734803,"eighty":-3.398348,"marketCap":91777632227.21},{"date":"2025-09-26","current":-29.053119,"twenty":-14.465959,"median":-6.734803,"eighty":-3.398348,"marketCap":91536479274},{"date":"2025-10-03","current":-29.492485,"twenty":-14.48408,"median":-6.73797,"eighty":-3.398548,"marketCap":93142538526.45},{"date":"2025-10-10","current":-29.868802,"twenty":-14.540264,"median":-6.734803,"eighty":-3.398348,"marketCap":94193558425.15},{"date":"2025-10-17","current":-32.158023,"twenty":-14.639353,"median":-6.734803,"eighty":-3.398348,"marketCap":101333845248.04},{"date":"2025-10-24","current":-35.056363,"twenty":-14.678163,"median":-6.734803,"eighty":-3.398348,"marketCap":110507038996.81},{"date":"2025-10-31","current":-50.48908,"twenty":-14.714618,"median":-6.741137,"eighty":-3.398348,"marketCap":109516812348.74},{"date":"2025-11-07","current":-52.069884,"twenty":-14.784444,"median":-6.781562,"eighty":-3.398348,"marketCap":112875212014.67},{"date":"2025-11-14","current":-55.682506,"twenty":-14.931592,"median":-6.791591,"eighty":-3.398348,"marketCap":121048563110.84},{"date":"2025-11-21","current":-55.233138,"twenty":-14.991422,"median":-6.791591,"eighty":-3.398348,"marketCap":120015742805.43},{"date":"2025-11-28","current":-53.865223,"twenty":-15.046722,"median":-6.791591,"eighty":-3.398348,"marketCap":117468549292},{"date":"2025-12-05","current":-54.721135,"twenty":-15.107183,"median":-6.791591,"eighty":-3.398348,"marketCap":119540279411.44},{"date":"2025-12-12","current":-54.632812,"twenty":-15.136645,"median":-6.801619,"eighty":-3.398348,"marketCap":119568086593.19},{"date":"2025-12-19","current":-61.94835,"twenty":-15.187071,"median":-6.826956,"eighty":-3.398348,"marketCap":135898228205.79},{"date":"2025-12-24","current":-59.935062,"twenty":-15.195657,"median":-6.832926,"eighty":-3.398348,"marketCap":131891153927.06},{"date":"2026-01-02","current":-63.637817,"twenty":-15.220404,"median":-6.852434,"eighty":-3.398147,"marketCap":140590464422.81},{"date":"2026-01-09","current":-63.388479,"twenty":-15.236254,"median":-6.907906,"eighty":-3.398147,"marketCap":140388313074.95},{"date":"2026-01-16","current":-61.468494,"twenty":-15.257245,"median":-6.957704,"eighty":-3.398147,"marketCap":136578461061.55},{"date":"2026-01-23","current":-63.093995,"twenty":-15.2903,"median":-7.009132,"eighty":-3.398147,"marketCap":140055709045.83},{"date":"2026-01-30","current":-58.962988,"twenty":-15.344643,"median":-7.052917,"eighty":-3.398147,"marketCap":131484065637.78},{"date":"2026-02-06","current":-68.325271,"twenty":-15.38124,"median":-7.07956,"eighty":-3.398147,"marketCap":152747869389.63},{"date":"2026-02-13","current":-64.339041,"twenty":-15.434262,"median":-7.098112,"eighty":-3.398348,"marketCap":144662436231.48},{"date":"2026-02-20","current":-64.092455,"twenty":-15.466168,"median":-7.111447,"eighty":-3.397947,"marketCap":143900433569.71},{"date":"2026-02-27","current":-61.553868,"twenty":-15.634155,"median":-7.124003,"eighty":-3.397947,"marketCap":139716449576.31},{"date":"2026-03-06","current":-54.0557,"twenty":-15.699432,"median":-7.190173,"eighty":-3.397947,"marketCap":121707788907.28},{"date":"2026-03-13","current":-49.478629,"twenty":-15.864625,"median":-7.206102,"eighty":-3.397947,"marketCap":111915486944.92},{"date":"2026-03-20","current":-45.634556,"twenty":-16.616484,"median":-7.206102,"eighty":-3.397947,"marketCap":102829745507.63},{"date":"2026-03-24","current":-44.138587,"twenty":-16.761082,"median":-7.206102,"eighty":-3.397947,"marketCap":99496591097.31}],"updateTime":1774428055284},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00670\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622075164","title":"中國東方航空股份(00670)擬購買101架A320NEO系列飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2622075164","media":"智通财经","labels":["corporation"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2622075164?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 20:29","pubTimestamp":1774441777,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份 发布公告，公司于2026年3月25日与空客公司在中国上海签订飞机购买协议，向空客公司购买101架A320NEO系列飞机。飞机计划于2028年至2032年分批交付于公司。基于对于我国民航业未来发展的信心和公司整体机队规划，公司计划引进101架A320NEO系列飞机。公司正着重构建以上海枢纽为引领，国际枢纽协同、重点区域支撑的枢纽体系，此批飞机引进将有力支撑公司“往远处飞、往国际飞、往新兴市场飞”的战略方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份(00670)拟购买101架A320NEO系列飞机","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1123","BK1561","BK1514"],"gpt_icon":0},{"id":"2622048593","title":"中國東方航空股份(00670)出現大手賣出80萬股，成交價$3.82，涉資305.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2622048593","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622048593?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 09:35","pubTimestamp":1774402500,"startTime":"0","endTime":"0","summary":"[大手成交]中国东方航空股份(00670)在上午09:35出现大手卖出，成交量为80万，成交价为港币$3.82，涉资305.6万。至目前为止，股价升4.065%，今日最高价为$3.9，而最低价为$3.78，总成交量为1.293千万股，总成交金额港币$4.955千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603251773/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603251773/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","BK1561","BK1514","00670"],"gpt_icon":0},{"id":"2621547570","title":"港股異動 | 航空股全線反彈 航司積極應對油價壓力 機構指預計實際盈利影響小於市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2621547570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621547570?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 15:59","pubTimestamp":1774339148,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股全线反弹，截至发稿，东方航空(00670)涨6.69%，报3.67港元；中国国航(00753)涨4.54%，报4.84港元；南方航空(01055)涨3.81%，报4.09港元；国泰航空(00293)涨2.08%，报12.27港元。消息面上，国际油价高企亦带动航空燃油价格，航空公司正采取多重策略应对。据悉，国泰航空将30%燃油做套期保值、东方航空公告拟开展航油套保业务，美联航宣布削减5%运力、暂停低效航线。国泰海通证券发布研报称，中东局势致地缘油价风险，预计实际盈利影响小于市场担忧，将提供难得的逆向时机，建议积极布局增持航空。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","DUG","VXUS","00753","01055","BK1123","00293","BK1514","BK1505","BK1561","BK4585","00670"],"gpt_icon":0},{"id":"2621549220","title":"清明假期國內航線機票預訂量按年高增 航空股回温 中國東航(00670)漲6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621549220","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621549220?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 15:46","pubTimestamp":1774338372,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股回温，中国东航(00670)涨6.4%，中国国航(00753)涨4.1%，中国南航(01055)涨3.05%。消息面上，数据显示，截至24日，2026清明假期国内航线机票预订量超190万张，同比增长约20%；出入境航线的机票预订超59万张，同比增长约12%。2026清明假期前往北京的机票预订量超14万张，同比增长约10%。","market":"other","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977135","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","BK1123","BK0196","BK0010","BK0053","600115","BK0188","BK0164","01055","BK1505","00670","BK0012","BK1561","BK1514","BK0183","BK0028","BK0280","BK0020","BK0006"],"gpt_icon":0},{"id":"2621409720","title":"小摩：油價急升抵消中國航空業上升周期 維持對行業的審慎看法","url":"https://stock-news.laohu8.com/highlight/detail?id=2621409720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621409720?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 15:11","pubTimestamp":1774249895,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，中国航空公司正进入逾十年来最强劲的供需格局，飞机交付短缺限制了2026至2027年运力增长，维持于约3%至4%，行业客座率在去年第四季创下历史新高。然而，伊朗与美国的战争已成为主导的短期风险，布伦特原油已急升约50%至每桶115美元，而中国航空公司完全未有对冲，燃油约占营运成本三分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0882574139.USD","LU2237443622.USD","LU2023250843.SGD","LU2505996681.GBP","LU0320765646.SGD","LU2242649171.HKD","BK4585","LU1366192091.USD","LU0211331839.USD","LU1668664300.SGD","LU0048584097.USD","LU2592432038.USD","BK4533","BK4588","LU0251132253.USD","LU2106854487.HKD","LU0265550946.USD","BK4550","IE0034235295.USD","LU0942090050.USD","BK1561","00670","LU0070302665.USD","LU2462157665.USD","LU2357305700.SGD","BK4534","IE00BJLML261.HKD","LU2746668461.USD","IE00BKVL7J92.USD","DUG","IE00BJTD4N35.SGD","LU0345769128.USD","01055","LU0496365809.HKD","IE0034235303.USD","LU0170899867.USD","LU2213496289.HKD","LU2237443978.SGD","SG9999002224.SGD","LU1917777945.USD","IE00BWXC8680.SGD","LU1629891620.HKD","LU0820561818.USD","LU1551013342.USD","IE00BN8TJ469.HKD","LU2023250330.USD","LU1244550494.USD","00753","JPMO","LU2054465674.USD"],"gpt_icon":0},{"id":"1108031702","title":"港股異動 | 航空股持續走低，中國東方航空跌超7%，中國國航、中國南方航空跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108031702","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108031702?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 10:23","pubTimestamp":1774232580,"startTime":"0","endTime":"0","summary":"3月23日，航空股持续走低，$中国东方航空$跌超7%，$中国国航$、$中国南方航空$跌超5%，航司密集上调国际航线燃油附加费消息面上，近日，受国际航空燃油价格大幅飙升影响，国内吉祥航空、长龙航空、春秋航空、厦门航空等多家主流航空公司密集宣布上调国际航线燃油附加费。当前航空业受油价短期快速攀升影响，成本压力较大，但有一定对冲措施缓解，且供需改善趋势仍在，看好航司座收回升带来的盈利修复弹性。","market":"hk","thumbnail":"https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7b72289e6605a1b51f43278c7398ec6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK4585","00670","BK0164","BK0183","BK1505","BK0187","00753","BK1123","BK0280","BK0010","BK4008","BK0188","BK4500","BK4588","BK1514","BK0196","BK0006","BK1561","BK0000","BK0028"],"gpt_icon":0},{"id":"2621956723","title":"港股異動 | 航空股繼續走低 東航(00670)月內累跌35% 航司密集上調國際航線燃油附加費","url":"https://stock-news.laohu8.com/highlight/detail?id=2621956723","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621956723?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 10:03","pubTimestamp":1774231420,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股继续走低，东方航空月内累计跌幅已超35%。截至发稿，东方航空跌6.07%，报3.56港元；中国国航跌5.16%，报4.78港元；南方航空跌4.21%，报4.1港元；国泰航空跌2.18%，报12.13港元。消息面上，近日，受国际航空燃油价格大幅飙升影响，国内吉祥航空、长龙航空、春秋航空、厦门航空等多家主流航空公司密集宣布上调国际航线燃油附加费。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7b72289e6605a1b51f43278c7398ec6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","HOmain","BK1514","VXUS","00670","00293","BK4585","BK1561","00753","BK1505","BK4588","01055"],"gpt_icon":0},{"id":"2620554201","title":"【券商聚焦】華泰證券：民航股量價齊升 短期油價衝高抑制板塊盈利預期與情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=2620554201","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620554201?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 11:31","pubTimestamp":1773977505,"startTime":"0","endTime":"0","summary":"研报指出，短期油价冲高抑制板块盈利预期与情绪，需等待油价走势趋稳，不过中东动荡抑制中转需求，也为我国直飞中欧等航线提供机遇，直飞票价提升较为明显，或可部分覆盖航司燃油成本上涨。并且中长期中东中转吸引力或下降，利好我国航司全球竞争力。行业供需基本面仍有望景气向上，26夏秋航季国内航线客运时刻数已连续第4个航季同比下降，叠加“反内卷”，行业收益水平有望持续改善。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000252152.HKD","BK0012","HK0000500386.USD","LU1808992512.USD","BK0276","BK1196","LU1934453819.USD","LU1064131003.USD","LU0164865239.USD","LU1328615791.USD","HK0000252160.HKD","00694","00670","00753","BK1561","LU1064130708.USD","00293","LU0871576103.HKD","BK1123","LU0531971595.HKD","BK1604","BK0028","LU1979443071.USD","LU2148510915.USD","BK0188","00357","LU1781817850.SGD","BK1505","DUG","01055","LU1580142542.USD","601688","BK0183","LU0039217434.USD","BK1514"],"gpt_icon":0},{"id":"2620246216","title":"【熱門行業】燃油成本攀升，多家航司上調附加費，航空板塊怎麼走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2620246216","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620246216?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 13:57","pubTimestamp":1773899869,"startTime":"0","endTime":"0","summary":"国际油价大幅上涨，成本压力直接传导至航空业。此外，春秋，吉祥，东航，长龙航空也已陆续上调国际航班燃油附加费，最高上调幅度翻倍，比如春秋航空上海至吉隆坡、槟城由180元上调至360元。东兴证券认为，油价导致的负面影响在近期航空公司的股价上反映已经较为充分，后续建议主要关注航空供需端带来的变化。中东地缘冲突升级推高国际油价，引发国内多家航司上调国际航班燃油附加费，短期压制航空股表现。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","00753","00357","BK1196","HK0000252152.HKD","159231","BK1505","HOmain","HK0000252160.HKD","00670","BK1561","BK1604","HK0000500386.USD","BK1514","01055"],"gpt_icon":0},{"id":"2620028402","title":"中國東方航空股份(00670)出現大手賣出140萬股，成交價$4.05，涉資567萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2620028402","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620028402?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 14:00","pubTimestamp":1773813600,"startTime":"0","endTime":"0","summary":"[大手成交]中国东方航空股份(00670)在下午02:00出现大手卖出，成交量为140万，成交价为港币$4.05，涉资567万。至目前为止，股价跌1.928%，今日最高价为$4.19，而最低价为$4.02，总成交量为1.764千万股，总成交金额港币$7.177千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603185489/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603185489/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","BK1561","BK1514","00670"],"gpt_icon":0},{"id":"2620141900","title":"港股異動 | 航空股集體反彈 夏秋航季航班計劃出爐 彰顯民航局控量保價意圖","url":"https://stock-news.laohu8.com/highlight/detail?id=2620141900","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620141900?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 10:03","pubTimestamp":1773713012,"startTime":"0","endTime":"0","summary":"中泰证券指出，从换季数据看，2026年夏秋航季，国内航司国内计划时刻量同比下降，彰显民航局控量保价意图；国内航司国际计划时刻量同比增长，在免签政策利好、企业出海趋势确定的背景下，国际航线有望呈现量价齐升态势。此外，香港航空、国泰航空、香港快运和大湾区航空四家香港航司先后宣布上调燃油费。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","BK1505","00670","BK1561","BK1514","VXUS","BK4585","BK1123","00293","01055","BK4588"],"gpt_icon":0},{"id":"1120253882","title":"港股異動 | 航空股普漲，中國東方航空股份、中國南方航空股份升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120253882","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120253882?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 09:51","pubTimestamp":1773712299,"startTime":"0","endTime":"0","summary":"3月17日，航空股普涨，$中国东方航空股份(00670)$、$中国南方航空股份(01055)$涨超3%，$中国国航(00753)$、$国泰航空(00293)$等个股跟涨","market":"hk","thumbnail":"https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a74e6d3639c3c4fbe991cf57fb912bd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1123","BK4588","00670","01055","BK4585","BK1514"],"gpt_icon":0},{"id":"2619468526","title":"中國東方航空股份(00670)2月旅客周轉量按年上升14.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619468526","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619468526?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 19:55","pubTimestamp":1773662133,"startTime":"0","endTime":"0","summary":"中国东方航空股份(00670)发布公告，公司2026年2月客运运力投入(按可用座公里计)同比上升12.79%;旅客周转量(按客运人公里计)同比上升14.68%;客座率为86.54%，同比上升1.42个百分点。2026年2月货邮周转量(按货邮载运吨公里计)同比上升33.88%。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_36.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_36.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份(00670)2月旅客周转量同比上升14.68%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1561","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2619645013","title":"中國東方航空股份(00670)：「21東航01」將於3月19日提前摘牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2619645013","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619645013?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 19:45","pubTimestamp":1773661535,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，中国东方航空股份有限公司2021年公开发行公司债券(第一期)(品种一)将于2026年3月19日提前摘牌。本期债券简称：“21东航01”。提前摘牌原因：根据《中国东方航空股份有限公司2021年公开发行公司债券(第一期)募集说明书》以及《债券回售实施结果公告》，发行人决定对本次回售债券不进行转售。经发行人最终确认，本期债券注销金额为30亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1123","BK1561","BK1514"],"gpt_icon":0},{"id":"2619192171","title":"中國東方航空股份(00670)控股股東中國東航集團擬增持公司A股股份5億元-10億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619192171","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619192171?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 20:27","pubTimestamp":1773404851,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，近日，本公司接到控股股东中国东航集团的通知，中国东航集团于2026年3月13日通过上海证券交易所交易系统以集中竞价方式增持了本公司A股股份3397.13万股，占本公司总股份数量的0.15%，并提出后续增持计划，自本次增持之日起12个月内，中国东航集团拟继续通过上海证券交易所交易系统以集中竞价方式增持(以下简称“本次增持计划”)。在符合一定市场条件下，中国东航集团拟累计增持A股金额(即本次增持和本次增持计划合计金额)不少于人民币5亿元(含本数)，不超过人民币10亿元(不含本数)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0006","600115","BK0028","BK0164","BK0196","BK0280","BK1514","BK0010","BK0188","00670","BK0183","BK1561","BK0012","BK0053","399300","159982","BK1123","BK0020"],"gpt_icon":0},{"id":"2618908659","title":"中國東方航空股份03月11日遭主力拋售79.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618908659","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618908659?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 16:15","pubTimestamp":1773216914,"startTime":"0","endTime":"0","summary":"03月11日, 中国东方航空股份股价跌3.16%，报收4.29元，成交金额8538.3万元，换手率0.39%，振幅5.64%，量比0.44。中国东方航空股份今日主力资金净流出79.9万元，上一交易日主力净流出610.9万元。该股近5个交易日下跌7.36%，主力资金累计净流入417.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2563.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311161539a6b7856b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311161539a6b7856b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1123","BK1514","BK1561"],"gpt_icon":0},{"id":"2618968665","title":"國航、東航、南航、深航等多家航司進一步優化部分中東航線非自願退改規定，退票和首次變更免收手續費","url":"https://stock-news.laohu8.com/highlight/detail?id=2618968665","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618968665?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 21:05","pubTimestamp":1773147900,"startTime":"0","endTime":"0","summary":"记者从多家航空公司了解到，受相关地区局势影响，为协助旅客更好地安排出行，国航、东航、南航、深航等多家航空公司进一步优化部分中东航线非自愿退改规定。对于客票未使用行程涉及旅行日期为2026年2月28日（含）至2026年5月31日之间、购买或换开日期在2026年3月10日15时（含）前且符合条件的相关航线客票，在客票有效期内，可至原购票渠道办理未使用航段非自愿变更或退票，退票和首次变更免收手续费。旅客可以通过航空公司官方渠道了解详细退改签政策和办理退改签手续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031022285897ac2bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031022285897ac2bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","01055","BK1123","00670"],"gpt_icon":0},{"id":"2618696863","title":"中國東方航空股份盤中異動 股價大漲3.42%報4.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618696863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618696863?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 09:45","pubTimestamp":1773107149,"startTime":"0","endTime":"0","summary":"2026年03月10日早盘09时45分，中国东方航空股份股票出现异动，股价急速拉升3.42%。截至发稿，该股报4.530港元/股，成交量1062.85万股，换手率0.21%，振幅4.34%。资金方面，该股资金流入1991.08万港元，流出1921.65万港元。中国东方航空股份股票所在的航空服务行业中，整体涨幅为0.44%。其相关个股中，国泰航空、中国南方航空股份、中国东方航空股份涨幅较大，振幅较大的相关个股有中国国航、中国南方航空股份、中国东方航空股份，振幅分别为7.57%、5.20%、4.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031009454995466bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031009454995466bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","00670","BK1123"],"gpt_icon":0},{"id":"2618800675","title":"每日沽空追蹤 | 中國東方航空股份 03月09日沽空量成交298.8萬股，沽空比例為4.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618800675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618800675?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 16:30","pubTimestamp":1773045014,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间03月09日，跌2.88%，卖空量成交298.8万股，较上一交易日减少47.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163120a45ae4dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163120a45ae4dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"2618675538","title":"全球首張C919發動機輔助動力裝置維修許可證落地陝西西安","url":"https://stock-news.laohu8.com/highlight/detail?id=2618675538","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618675538?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 14:31","pubTimestamp":1773037872,"startTime":"0","endTime":"0","summary":"3月6日，全球首张C919飞机HGT750[C]型APU维修许可证颁证仪式在陕西省西咸新区空港新城举行，东航技术成功获颁民航西北局维修许可证及霍尼韦尔全球独家维修授权书。该型号APU的全球首个维修资质许可落地空港新城，意味着今后国内航司的C919飞机APU维修可直接落地空港新城，大幅缩短维修周期、降低运营成本，为C919产业化、规模化、国际化运营提供坚实的在地化支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309144924a45a89a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309144924a45a89a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","00670","BK1123"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}