美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

正业生物

8.20

+0.33004.19%

成交量：13.92万

成交额：111.82万

市值：3.89亿

市盈率：241.65

高：8.65

开：8.10

低：7.31

收：7.87

52周最高：14.30

52周最低：3.50

股本：4,739.14万

流通股本：441.86万

量比：0.91

换手率：3.15%

股息：- -

股息率：- -

每股收益(TTM):0.0339

每股收益(LYR):0.0339

净资产收益率：3.89%

总资产收益率：2.07%

市净率：9.75

市盈率(LYR):241.65

数据加载中...

总览公司新闻公告

正业生物7月16日成交额为35.34万美元

正业生物7月14日成交额为44.95万美元

勃林格殷格翰宣布与吉林正业生物制品股份有限公司达成战略合作意向，共同推创新牛用疫苗在中国商业化

正业生物7月10日成交额为31.16万美元

正业生物7月9日成交额为23.66万美元

正业生物7月8日成交额为100.83万美元

正业生物7月7日成交额为38.52万美元

正业生物7月2日成交额为51.04万美元

正业生物上涨3.69%，报6.19美元/股，总市值2.93亿美元

正业生物上涨9.45%，报7.235美元/股，总市值3.43亿美元

正业生物6月27日成交额为187.54万美元

正业生物下跌3.24%，报7.62美元/股，总市值3.61亿美元

正业生物6月24日成交额为182.55万美元

正业生物上涨2.04%，报9.49美元/股，总市值4.50亿美元

正业生物上涨3.71%，报8.39美元/股，总市值3.98亿美元

正业生物上涨5.44%，报7.95美元/股，总市值3.77亿美元

正业生物上涨5.4%，报7.567美元/股，总市值3.59亿美元

正业生物上涨3.71%，报6.575美元/股，总市值3.12亿美元

正业生物6月13日成交额为419.02万美元

正业生物上涨10.24%，报6.89美元/股，总市值3.27亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZYBT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"正业生物","latestPrice":8.2,"timestamp":1757096505867,"preClose":7.87,"halted":0,"volume":139212,"delay":0,"floatShares":4418629,"shares":47391376,"eps":0.033934,"marketStatus":"交易中","change":0.33,"latestTime":"09-05 14:21:46 EDT","open":8.1,"high":8.65,"low":7.31,"amount":1118218.858668,"amplitude":0.170267,"askPrice":8.36,"askSize":10,"bidPrice":8.12,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.033934,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757102400000},"marketStatusCode":2,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":7.87,"preHourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":7.87,"latestTime":"09:07 EDT","volume":28,"amount":223.6600044,"timestamp":1757077636512},"postHourTrading":{"tag":"盘后","latestPrice":7.868,"preClose":7.87,"latestTime":"19:56 EDT","volume":4251,"amount":32762.42,"timestamp":1757030215678},"volumeRatio":0.912861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","floatShares":4418629,"roa":"2.07%","roe":"3.89%","lyrEps":0.033934,"volumeRatio":0.912861,"shares":47391376,"dividePrice":0,"high":8.65,"amplitude":0.170267,"preClose":7.87,"low":7.31,"week52Low":3.5,"pbRate":"9.75","psRate":"14.86","week52High":14.3,"institutionHeld":0,"latestPrice":8.2,"committee":0.818182,"eps":0.033934,"divideRate":0,"volume":139212,"delay":0,"ttmEps":0.033934,"open":8.1,"prevYearClose":4,"prevWeekClose":9.36,"prevMonthClose":9.36,"prevQuarterClose":5.97,"fiveDayClose":8.87,"twentyDayClose":5.69,"sixtyDayClose":6.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYBT","date":"2025-09-04","current":291.770262,"percent":0.993902,"low":62.496886,"twenty":74.93501,"median":119.153836,"eighty":173.261743,"high":379.012698,"avg":130.439554,"sd":59.760144,"marketCap":462065916},"quantilePoints":[{"date":"2025-01-10","current":76.710637,"twenty":71.567579,"median":76.710637,"eighty":80.390036,"marketCap":212248692},{"date":"2025-01-17","current":79.949526,"twenty":74.044455,"median":76.449737,"eighty":79.446304,"marketCap":221210303},{"date":"2025-01-24","current":75.908275,"twenty":74.013801,"median":76.048556,"eighty":79.697915,"marketCap":211305364},{"date":"2025-01-31","current":74.51348,"twenty":73.626786,"median":75.690427,"eighty":78.295303,"marketCap":208475381},{"date":"2025-02-07","current":70.830967,"twenty":72.138612,"median":74.956722,"eighty":77.243076,"marketCap":197155451},{"date":"2025-02-14","current":83.762154,"twenty":72.105861,"median":74.136418,"eighty":77.243076,"marketCap":233001897},{"date":"2025-02-21","current":84.745931,"twenty":72.542674,"median":75.399965,"eighty":79.949526,"marketCap":236956880},{"date":"2025-02-28","current":73.80583,"twenty":72.542674,"median":74.776936,"eighty":78.69147,"marketCap":205678571},{"date":"2025-03-07","current":74.148417,"twenty":72.542674,"median":74.148417,"eighty":78.57074,"marketCap":207574226},{"date":"2025-03-14","current":75.140294,"twenty":72.662903,"median":74.284719,"eighty":78.226452,"marketCap":210417709},{"date":"2025-03-21","current":68.23179,"twenty":72.662903,"median":74.463354,"eighty":78.541059,"marketCap":190987245},{"date":"2025-03-28","current":91.656793,"twenty":72.706429,"median":75.090343,"eighty":79.949526,"marketCap":255913430},{"date":"2025-04-04","current":81.475293,"twenty":72.794106,"median":75.399965,"eighty":82.712025,"marketCap":227004691},{"date":"2025-04-11","current":68.343376,"twenty":72.542674,"median":75.090343,"eighty":82.693785,"marketCap":189565504},{"date":"2025-04-17","current":129.928907,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"marketCap":361122285},{"date":"2025-04-25","current":179.634597,"twenty":72.638857,"median":75.690427,"eighty":85.104249,"marketCap":499979016},{"date":"2025-05-02","current":177.167407,"twenty":72.697724,"median":76.136527,"eighty":91.423423,"marketCap":494292051},{"date":"2025-05-09","current":173.267024,"twenty":72.776571,"median":76.710637,"eighty":121.30885,"marketCap":485761604},{"date":"2025-05-16","current":128.303705,"twenty":72.818538,"median":78.230532,"eighty":131.848771,"marketCap":361122285},{"date":"2025-05-23","current":163.781364,"twenty":72.835572,"median":78.57074,"eighty":139.726791,"marketCap":461118088},{"date":"2025-05-30","current":137.310542,"twenty":73.07881,"median":79.406222,"eighty":143.555519,"marketCap":387661455},{"date":"2025-06-06","current":105.398147,"twenty":73.418276,"median":80.718485,"eighty":145.395519,"marketCap":298091755},{"date":"2025-06-13","current":122.161417,"twenty":73.563155,"median":82.712025,"eighty":143.555519,"marketCap":345483131},{"date":"2025-06-20","current":135.841362,"twenty":73.65551,"median":83.762154,"eighty":142.860889,"marketCap":383396231},{"date":"2025-06-27","current":118.047416,"twenty":73.783483,"median":84.59441,"eighty":142.860889,"marketCap":334109200},{"date":"2025-07-03","current":101.300271,"twenty":73.820773,"median":86.58481,"eighty":141.514696,"marketCap":286717824},{"date":"2025-07-11","current":201.410878,"twenty":73.901065,"median":90.338688,"eighty":143.110964,"marketCap":317522219},{"date":"2025-07-18","current":176.563269,"twenty":74.013801,"median":92.248973,"eighty":151.281303,"marketCap":278187377},{"date":"2025-07-25","current":166.365978,"twenty":74.138818,"median":98.478834,"eighty":154.556685,"marketCap":263022136},{"date":"2025-08-01","current":166.79752,"twenty":74.168936,"median":100.530882,"eighty":163.570485,"marketCap":262074309},{"date":"2025-08-08","current":171.191981,"twenty":74.264495,"median":101.38931,"eighty":165.506267,"marketCap":269656929},{"date":"2025-08-15","current":228.836829,"twenty":74.347412,"median":105.21048,"eighty":166.711212,"marketCap":360648371},{"date":"2025-08-22","current":201.576503,"twenty":74.473379,"median":107.744048,"eighty":170.626649,"marketCap":317522219},{"date":"2025-08-29","current":264.982723,"twenty":74.618862,"median":117.339447,"eighty":172.586814,"marketCap":420361505},{"date":"2025-09-04","current":291.770262,"twenty":74.93501,"median":119.153836,"eighty":173.261743,"marketCap":462065916}],"updateTime":1757084948321},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYBT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552890494","title":"正业生物7月16日成交额为35.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552890494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552890494?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:33","pubTimestamp":1752741235,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，正业生物成交额为35.34万美元，成交额较昨日增加24.16%，当日成交量为6.48万股。正业生物于2025年7月16日跌2.7%，报5.41美元，该股过去5个交易日跌11.17%，年初至今涨35.25%，过去60日跌46.22%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717174058a450c682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717174058a450c682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2551955891","title":"正业生物7月14日成交额为44.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551955891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551955891?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:59","pubTimestamp":1752569973,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，正业生物成交额为44.95万美元，成交额较昨日减少31.20%，当日成交量为7.95万股。正业生物于2025年7月14日跌0.34%，报5.87美元，该股过去5个交易日涨5.96%，年初至今涨46.75%，过去60日涨1.73%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173133a44c0537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173133a44c0537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2551134664","title":"勃林格殷格翰宣布与吉林正业生物制品股份有限公司达成战略合作意向，共同推创新牛用疫苗在中国商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134664","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134664?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 08:24","pubTimestamp":1752539087,"startTime":"0","endTime":"0","summary":"据“勃林格殷格翰中国”微信公众号消息，7月15日，动物保健领域的全球领导者勃林格殷格翰宣布与吉林正业生物制品股份有限公司（以下简称“正业生物”）达成战略合作意向。双方将共同推进创新牛用疫苗在中国大陆市场的商业化，通过创新预防解决方案提升奶肉牛群体健康水平，助力畜牧业疫病防控与可持续养殖转型。正业生物是中国兽用生物制品领域的领先企业，公司拥有扎实的创新能力以及符合国际标准的生产设施。通过本次战略合作，双方将利用各自的优势，加速创新牛用疫苗在中国牧场的普及以及有效应用，降低牧场疾病防控成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715082447a6a9b276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715082447a6a9b276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2550939824","title":"正业生物7月10日成交额为31.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 17:02","pubTimestamp":1752224533,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，正业生物成交额为31.16万美元，成交额较昨日增加31.70%，当日成交量为4.85万股。正业生物于2025年7月10日涨10.02%，报6.7美元，该股过去5个交易日涨13.18%，年初至今涨67.5%，过去60日涨65.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|31.16万|31.70%|4.85万|#|2025-07-09|23.66万|-76.54%|3.92万|#|2025-07-08|100.83万|161.74%|17.21万|#|2025-07-07|38.52万|-49.06%|6.80万|#|2025-07-03|75.62万|48.17%|12.44万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173131a444842b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173131a444842b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2550864814","title":"正业生物7月9日成交额为23.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550864814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550864814?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:55","pubTimestamp":1752137711,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，正业生物成交额为23.66万美元，成交额较昨日减少76.54%，当日成交量为3.92万股。正业生物于2025年7月9日涨1.0%，报6.09美元，该股过去5个交易日跌1.3%，年初至今涨52.25%，过去60日涨52.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|23.66万|-76.54%|3.92万|#|2025-07-08|100.83万|161.74%|17.21万|#|2025-07-07|38.52万|-49.06%|6.80万|#|2025-07-03|75.62万|48.17%|12.44万|#|2025-07-02|51.04万|17.79%|8.44万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172713a6a14bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172713a6a14bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2550563861","title":"正业生物7月8日成交额为100.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550563861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550563861?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:41","pubTimestamp":1752050493,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，正业生物成交额为100.83万美元，成交额较昨日增加161.74%，当日成交量为17.21万股。正业生物于2025年7月8日涨8.84%，报6.03美元，该股过去5个交易日涨1.01%，年初至今涨50.75%，过去60日涨50.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|100.83万|161.74%|17.21万|#|2025-07-07|38.52万|-49.06%|6.80万|#|2025-07-03|75.62万|48.17%|12.44万|#|2025-07-02|51.04万|17.79%|8.44万|#|2025-07-01|43.33万|-67.06%|7.00万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172957a44008dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172957a44008dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2549954351","title":"正业生物7月7日成交额为38.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549954351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549954351?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:35","pubTimestamp":1751963717,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，正业生物成交额为38.52万美元，成交额较昨日减少49.06%，当日成交量为6.80万股。正业生物于2025年7月7日跌8.43%，报5.54美元，该股过去5个交易日跌16.19%，年初至今涨38.5%，过去60日涨52.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|38.52万|-49.06%|6.80万|#|2025-07-03|75.62万|48.17%|12.44万|#|2025-07-02|51.04万|17.79%|8.44万|#|2025-07-01|43.33万|-67.06%|7.00万|#|2025-06-30|131.54万|-29.86%|21.21万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172505a43dbe83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172505a43dbe83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2548587710","title":"正业生物7月2日成交额为51.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548587710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548587710?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:17","pubTimestamp":1751530623,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，正业生物成交额为51.04万美元，成交额较昨日增加17.79%，当日成交量为8.44万股。正业生物于2025年7月2日跌4.05%，报5.92美元，该股过去5个交易日跌24.87%，年初至今涨48.0%，过去60日涨38.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|51.04万|17.79%|8.44万|#|2025-07-01|43.33万|-67.06%|7.00万|#|2025-06-30|131.54万|-29.86%|21.21万|#|2025-06-27|187.54万|-39.80%|26.89万|#|2025-06-26|311.51万|78.83%|43.20万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171143a4cd0111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171143a4cd0111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2548007869","title":"正业生物上涨3.69%，报6.19美元/股，总市值2.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007869","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007869?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:53","pubTimestamp":1751378009,"startTime":"0","endTime":"0","summary":"7月1日，正业生物(ZYBT)盘中上涨3.69%，截至21:53，报6.19美元/股，成交1.12万美元，总市值2.93亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01215351424375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2547097031","title":"正业生物上涨9.45%，报7.235美元/股，总市值3.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097031","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290354,"startTime":"0","endTime":"0","summary":"6月30日，正业生物(ZYBT)开盘上涨9.45%，截至21:32，报7.235美元/股，成交2.21万美元，总市值3.43亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213852953152ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213852953152ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2546717067","title":"正业生物6月27日成交额为187.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546717067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546717067?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 15:46","pubTimestamp":1751096787,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，正业生物成交额为187.54万美元，成交额较昨日减少39.80%，当日成交量为26.89万股。正业生物于2025年6月27日跌6.24%，报6.61美元，该股过去5个交易日跌28.92%，年初至今涨65.25%，过去60日涨24.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|187.54万|-39.80%|26.89万|#|2025-06-26|311.51万|78.83%|43.20万|#|2025-06-25|174.19万|-4.58%|22.72万|#|2025-06-24|182.55万|-53.75%|25.09万|#|2025-06-23|394.74万|3.58%|46.05万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628154631a4c2a8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628154631a4c2a8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2546314357","title":"正业生物下跌3.24%，报7.62美元/股，总市值3.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546314357","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546314357?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:02","pubTimestamp":1750946534,"startTime":"0","endTime":"0","summary":"6月26日，正业生物(ZYBT)盘中下跌3.24%，截至22:02，报7.62美元/股，成交45.82万美元，总市值3.61亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/26220251331444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2546632215","title":"正业生物6月24日成交额为182.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546632215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546632215?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:21","pubTimestamp":1750839707,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，正业生物成交额为182.55万美元，成交额较昨日减少53.75%，当日成交量为25.09万股。正业生物于2025年6月24日涨1.55%，报7.54美元，该股过去5个交易日涨5.01%，年初至今涨88.5%，过去60日涨39.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|182.55万|-53.75%|25.09万|#|2025-06-23|394.74万|3.58%|46.05万|#|2025-06-20|381.11万|76.78%|43.21万|#|2025-06-18|215.58万|-46.96%|27.03万|#|2025-06-17|406.44万|6.43%|54.49万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174553a4bd1b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174553a4bd1b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2545841006","title":"正业生物上涨2.04%，报9.49美元/股，总市值4.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545841006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545841006?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:59","pubTimestamp":1750687174,"startTime":"0","endTime":"0","summary":"6月23日，正业生物(ZYBT)盘中上涨2.04%，截至21:59，报9.49美元/股，成交12.22万美元，总市值4.50亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623220628978b5e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623220628978b5e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2544787611","title":"正业生物上涨3.71%，报8.39美元/股，总市值3.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544787611","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544787611?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:43","pubTimestamp":1750427018,"startTime":"0","endTime":"0","summary":"6月20日，正业生物(ZYBT)盘中上涨3.71%，截至21:43，报8.39美元/股，成交1.41万美元，总市值3.98亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202150349524d53f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202150349524d53f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2544905323","title":"正业生物上涨5.44%，报7.95美元/股，总市值3.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905323","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905323?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:22","pubTimestamp":1750256525,"startTime":"0","endTime":"0","summary":"6月18日，正业生物(ZYBT)盘中上涨5.44%，截至22:22，报7.95美元/股，成交76.76万美元，总市值3.77亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18222251157283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2544325993","title":"正业生物上涨5.4%，报7.567美元/股，总市值3.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544325993","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544325993?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:54","pubTimestamp":1750168466,"startTime":"0","endTime":"0","summary":"6月17日，正业生物(ZYBT)盘中上涨5.4%，截至21:54，报7.567美元/股，成交6.95万美元，总市值3.59亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/17215451129462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2543603957","title":"正业生物上涨3.71%，报6.575美元/股，总市值3.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603957","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603957?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:53","pubTimestamp":1750082018,"startTime":"0","endTime":"0","summary":"6月16日，正业生物(ZYBT)盘中上涨3.71%，截至21:53，报6.575美元/股，成交26.49万美元，总市值3.12亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/16215351098587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2543663918","title":"正业生物6月13日成交额为419.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663918","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663918?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 15:28","pubTimestamp":1749886087,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，正业生物成交额为419.02万美元，成交额较昨日减少6.49%，当日成交量为63.86万股。正业生物于2025年6月13日跌13.03%，报6.34美元，该股过去5个交易日涨7.28%，年初至今涨58.5%，过去60日涨35.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|419.02万|-6.49%|63.86万|#|2025-06-12|448.08万|39.18%|63.59万|#|2025-06-11|321.94万|-16.90%|48.64万|#|2025-06-10|387.40万|144.03%|61.17万|#|2025-06-09|158.75万|15.20%|29.87万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614152812a708edb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614152812a708edb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2542753468","title":"正业生物上涨10.24%，报6.89美元/股，总市值3.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542753468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542753468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 02:25","pubTimestamp":1749666336,"startTime":"0","endTime":"0","summary":"6月12日，正业生物(ZYBT)盘中上涨10.24%，截至02:25，报6.89美元/股，成交236.2万美元，总市值3.27亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/12022551017863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":106,"code":"91000000","status":"200"}]}}