美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

正业生物

7.70

-2.3600-23.46%

盘后：7.61-0.0900-1.17%18:25 EDT

成交量：57.58万

成交额：496.37万

市值：3.65亿

市盈率：125.96

高：11.20

开：9.90

低：6.55

收：10.06

数据加载中...

总览公司新闻公告

正业生物上涨20.35%，报5.849美元/股

美股异动 | 正业生物(ZYBT.US)登陆美股市场开盘大涨22%

正业生物登陆美股市场开盘大涨22%

智通财经APP

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZYBT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"正业生物","latestPrice":7.7,"timestamp":1745265600000,"preClose":10.06,"halted":0,"volume":575799,"hourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.7,"latestTime":"18:25 EDT","volume":399,"amount":3064.0001217000004,"timestamp":1745274357691},"delay":0,"floatShares":4427629,"shares":47391376,"eps":0.061132,"marketStatus":"盘后交易","change":-2.36,"latestTime":"04-21 18:35:55 EDT","open":9.9,"high":11.2,"low":6.5501,"amount":4963716.161229,"amplitude":0.462217,"askPrice":8.08,"askSize":1,"bidPrice":7.46,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.061132,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":10.06,"preHourTrading":{"tag":"盘前","latestPrice":9.69,"preClose":10.06,"latestTime":"09:29 EDT","volume":950,"amount":9725.5395,"timestamp":1745242184108},"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.7,"latestTime":"18:25 EDT","volume":399,"amount":3064.0001217000004,"timestamp":1745274357691},"volumeRatio":1.166272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","floatShares":4427629,"roa":"3.82%","roe":"7.15%","lyrEps":0.097145,"volumeRatio":1.166272,"shares":47391376,"dividePrice":0,"high":11.2,"amplitude":0.462217,"preClose":10.06,"low":6.5501,"week52Low":3.5,"pbRate":"9.45","psRate":"14.03","week52High":11.2,"institutionHeld":0,"latestPrice":7.7,"committee":0.980198,"eps":0.061132,"divideRate":0,"volume":575799,"delay":0,"ttmEps":0.061132,"open":9.9,"prevYearClose":4,"prevWeekClose":10.06,"prevMonthClose":5.38,"prevQuarterClose":5.38,"fiveDayClose":4.06,"twentyDayClose":4.88,"sixtyDayClose":4.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYBT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501718997","title":"正业生物上涨20.35%，报5.849美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501718997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501718997?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:28","pubTimestamp":1736350091,"startTime":"0","endTime":"0","summary":"1月8日，正业生物(ZYBT)盘中上涨20.35%，截至23:28，报5.849美元/股，成交132.89万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08232847278079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT"],"gpt_icon":0},{"id":"2501678905","title":"美股异动 | 正业生物(ZYBT.US)登陆美股市场 开盘大涨22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501678905","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501678905?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:58","pubTimestamp":1736265519,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，中国兽用疫苗供应商正业生物(ZYBT.US)登陆美股市场，截至发稿，大涨超22%，报4.88美元。该公司首次公开募股150万股，每股定价4美元。据悉，正业生物成立于2004年，专注于兽用疫苗的研究、开发、制造和销售，重点是家畜疫苗。其产品组合目前包含43种兽用疫苗，涵盖猪和牛等牲畜的所有主要疫苗，它还在开发狗等家养动物的疫苗。正业生物的产品在中国29个省级地区销售，并出口到越南、巴基斯坦、埃及等海外国家。数据显示，该公司截至2023年12月31日的12个月销售额为2900万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZYBT"],"gpt_icon":0},{"id":"2501278197","title":"正业生物登陆美股市场 开盘大涨22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501278197","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501278197?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:58","pubTimestamp":1736265480,"startTime":"0","endTime":"0","summary":"周二，中国兽用疫苗供应商正业生物(ZYBT.US)登陆美股市场，截至发稿，大涨超22%，报4.88美元。该公司首次公开募股150万股，每股定价4美元。据悉，正业生物成立于2004年，专注于兽用疫苗的研究、开发、制造和销售，重点是家畜疫苗。其产品组合目前包含43种兽用疫苗，涵盖猪和牛等牲畜的所有主要疫苗，它还在开发狗等家养动物的疫苗。正业生物的产品在中国29个省级地区销售，并出口到越南、巴基斯坦、埃及等海外国家。数据显示，该公司截至2023年12月31日的12个月销售额为2900万美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-07/doc-ineeepap1207921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZYBT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYBT","date":"2025-04-17","current":129.928907,"percent":0.985507,"low":62.496886,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"high":139.130823,"avg":79.065651,"sd":12.756946,"marketCap":361122285},"quantilePoints":[{"date":"2025-01-10","current":76.710637,"twenty":71.567579,"median":76.710637,"eighty":80.390036,"marketCap":212248692},{"date":"2025-01-17","current":79.949526,"twenty":74.044455,"median":76.449737,"eighty":79.446304,"marketCap":221210303},{"date":"2025-01-24","current":75.908275,"twenty":74.013801,"median":76.048556,"eighty":79.697915,"marketCap":211305364},{"date":"2025-01-31","current":74.51348,"twenty":73.626786,"median":75.690427,"eighty":78.295303,"marketCap":208475381},{"date":"2025-02-07","current":70.830967,"twenty":72.138612,"median":74.956722,"eighty":77.243076,"marketCap":197155451},{"date":"2025-02-14","current":83.762154,"twenty":72.105861,"median":74.136418,"eighty":77.243076,"marketCap":233001897},{"date":"2025-02-21","current":84.745931,"twenty":72.542674,"median":75.399965,"eighty":79.949526,"marketCap":236956880},{"date":"2025-02-28","current":73.80583,"twenty":72.542674,"median":74.776936,"eighty":78.69147,"marketCap":205678571},{"date":"2025-03-07","current":74.148417,"twenty":72.542674,"median":74.148417,"eighty":78.57074,"marketCap":207574226},{"date":"2025-03-14","current":75.140294,"twenty":72.662903,"median":74.284719,"eighty":78.226452,"marketCap":210417709},{"date":"2025-03-21","current":68.23179,"twenty":72.662903,"median":74.463354,"eighty":78.541059,"marketCap":190987245},{"date":"2025-03-28","current":91.656793,"twenty":72.706429,"median":75.090343,"eighty":79.949526,"marketCap":255913430},{"date":"2025-04-04","current":81.475293,"twenty":72.794106,"median":75.399965,"eighty":82.712025,"marketCap":227004691},{"date":"2025-04-11","current":68.343376,"twenty":72.542674,"median":75.090343,"eighty":82.693785,"marketCap":189565504},{"date":"2025-04-17","current":129.928907,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"marketCap":361122285}],"updateTime":1745234006143}}}