美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极氪

29.23

+0.24000.83%

盘后：29.230.00000.00%16:04 EDT

成交量：28.64万

成交额：838.08万

市值：74.88亿

市盈率：-10.24

高：29.50

开：28.99

低：28.90

收：28.99

数据加载中...

总览公司新闻公告

GRVT：已使用零知识证明打破链上交易“隐私与透明”对立的困局

极氪智能科技等申请电机控制方法相关专利，准确确定动态电机驱动控制的开启时机

5月电车成绩单：极氪连续三个月月销超4万，小米汽车交付量超2.8万

华尔街见闻

连续三个月销量超4万台，光速整合后，极氪年度目标稳了？

南方都市报

晓数点丨造车新势力5月成绩单：极氪超4.6万辆，小鹏同比增230%

利好突袭！暴增230%！

极氪科技5月销量46538辆连续三个月月销超4万辆

极氪双旗舰亮相粤港澳大湾区车展

广州日报新花城

极氪5月累计交付量达45638辆

每日经济新闻

极氪5月销量46,538台，同比增长15.2%，环比增长12.6%

老虎资讯综合

连续三个月月销超4万！极氪科技5月销量46,538台

官宣！蔚来与极氪达成最新的能源合作

齐鲁晚报网

极氪申请车辆控制相关专利，提升车辆在复杂路况下的行驶稳定性

极氪取得电池及车辆相关专利，能消除或者减少电池在化成过程中的溢液量

疑似极氪007改款曝光：全新外观、全新颜色，还有新惊喜？

OKX Wallet现已开放EDGEN空投查询

传宁德时代、哔哩哔哩等投资者认为吉利对极氪汽车的私有化报价太低

传极氪投资者批评吉利22亿美元私有化报价太低

环球市场播报

极氪5月29日成交额为1747.60万美元

首都在线等成立极氪智算科技公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZK/news?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":29.23,"timestamp":1753214400000,"preClose":28.99,"halted":0,"volume":286438,"hourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.23,"latestTime":"16:04 EDT","volume":1553,"amount":45394.19,"timestamp":1753214653384},"delay":0,"floatShares":49242202,"shares":256172802,"eps":-2.854199,"marketStatus":"盘后交易","change":0.24,"latestTime":"07-22 19:01:38 EDT","open":28.99,"high":29.495,"low":28.9,"amount":8380771.650767,"amplitude":0.020524,"askPrice":29.3,"askSize":10000,"bidPrice":29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":28.99,"preHourTrading":{"tag":"盘前","latestPrice":29.05,"preClose":28.99,"latestTime":"09:28 EDT","volume":45,"amount":1307.25,"timestamp":1753190936065},"postHourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.23,"latestTime":"16:04 EDT","volume":1553,"amount":45394.19,"timestamp":1753214653384},"volumeRatio":0.432475,"impliedVol":0.5028,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":49242202,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.432475,"shares":256172802,"dividePrice":0,"high":29.495,"amplitude":0.020524,"preClose":28.99,"low":28.9,"week52Low":13,"pbRate":"-2.27","psRate":"0.71","week52High":33.3185,"institutionHeld":0,"latestPrice":29.23,"committee":-0.980198,"eps":-2.854199,"divideRate":0,"volume":286438,"delay":0,"ttmEps":-2.854199,"open":28.99,"prevYearClose":28.38,"prevWeekClose":30.07,"prevMonthClose":25.5,"prevQuarterClose":25.5,"fiveDayClose":28.48,"twentyDayClose":26,"sixtyDayClose":20.37,"earningDate":1755100800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540793271","title":"GRVT：已使用零知识证明打破链上交易“隐私与透明”对立的困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793271","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793271?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:12","pubTimestamp":1748869920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CETH","09179","ETH","OP.USD.HKCC","ETHW","BK4585","PACI.U","BK4588","BK4594","LDO.USD.HKCC","03179","BK1611","ZK","09046","FETH","03009","QETH","ETH.USD.CC","EZET","09009","ETHE","ETHA","BK4601","IBIT","ETHV","03046","ETH.USD.HKCC","BK4099"],"gpt_icon":0},{"id":"2540547817","title":"极氪智能科技等申请电机控制方法相关专利，准确确定动态电机驱动控制的开启时机","url":"https://stock-news.laohu8.com/highlight/detail?id=2540547817","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540547817?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 12:00","pubTimestamp":1748836842,"startTime":"0","endTime":"0","summary":"金融界2025年6月2日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、威睿电动汽车技术（宁波）有限公司、浙江吉利控股集团有限公司申请一项名为“电机控制方法、设备、介质及车辆”的专利，公开号CN120056758A，申请日期为2025年03月。专利摘要显示，本申请提供了一种电机控制方法、设备、介质及车辆，获取车辆的目标信息；目标信息包括以下至少一项：车辆的状态信息；车辆的驾驶员对NVH的接受程度；车辆的乘员信息；根据目标信息，确定车辆的第一NVH值，第一NVH值用于表征车辆在目标信息下开启动态电机驱动控制预计产生的NVH值；根据第一NVH值，确定是否开启动态电机驱动控制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602121330950b240c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602121330950b240c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2540731651","title":"5月电车成绩单：极氪连续三个月月销超4万，小米汽车交付量超2.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540731651","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540731651?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 05:40","pubTimestamp":1748814022,"startTime":"0","endTime":"0","summary":"极氪科技连续三个月月销超4万，5月销量超4.6万台；零跑汽车5月交付量45067辆，增速超148%；鸿蒙智行5月全系交付新车破4.4万辆，销量再创新高。","market":"us","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3748262","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748262","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0634319403.HKD","XIACY","BK1521","LU0823413587.USD","LU1719994722.HKD","LU2097828714.EUR","02015","LU0052750758.USD","LU0327786744.USD","LU0348735423.USD","LU0417516738.SGD","LU2087589342.USD","SG9999001093.SGD","LU0918141887.USD","LU0417516902.SGD","LU2226246903.HKD","ZK","NIO","LU0164880469.USD","LU0051755006.USD","LU0823397285.USD","LU0143863784.USD","LU0348825331.USD","LU0499858602.USD","LU1808992512.USD","LU0143863198.USD","LI","LU0823039010.USD","LU0540923850.HKD","LU1770034418.SGD","LU0918141705.HKD","LU2476274720.SGD","LU0823397103.USD","LU0456827905.SGD","LU1880383440.USD","01810","LU1956131251.USD","09868","BK1575","LU1961090484.USD","BK1607","LU1023057109.AUD","LU0345775950.USD","LU0359201885.HKD","LU0531971595.HKD","LU1868837565.USD","09866","LU2097828631.EUR","LU2399975544.HKD","XPEV","LU1880383366.USD","LU0039217434.USD","LU0700851271.USD"],"gpt_icon":1},{"id":"2540732311","title":"连续三个月销量超4万台，光速整合后，极氪年度目标稳了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540732311","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540732311?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 22:56","pubTimestamp":1748789772,"startTime":"0","endTime":"0","summary":"6月1日，多家新势力车企公布5月交付成绩，其中极氪科技集团以月交付4.6万台稳坐龙头。这已是极氪科技集团连续第三个月销量破4万。继与领克完成整合、又即将“回归一个吉利”，极氪正在摆脱“单兵作战”的生存压力，这也让终端市场对其加深了信任。没有了短期业绩的桎梏，极氪终于可以心无旁骛地专注高端豪华，这也体现在，其在市场策略上采取了更稳健从容的打法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506013419826053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2540341047","title":"晓数点丨造车新势力5月成绩单：极氪超4.6万辆，小鹏同比增230%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540341047","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540341047?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 21:16","pubTimestamp":1748783785,"startTime":"0","endTime":"0","summary":"晓数点丨造车新势力5月成绩单：极氪超4.6万辆，小鹏同比增230%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506013419816589.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506013419816589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","BK1119","BK1539","BK1587","09868","BK4526","EVS.SI","LU0593848301.USD","BK1575","BK4099","XPEV","ZK","BK1588","BK1610","BK4505","BK4551"],"gpt_icon":0},{"id":"2540736582","title":"利好突袭！暴增230%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2540736582","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540736582?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 15:38","pubTimestamp":1748763521,"startTime":"0","endTime":"0","summary":"新能源汽车行业传来利好数据！今日，多家新能源车企陆续发布了2025年5月销量成绩。其中，小鹏汽车交付新车33525辆，同比大幅增长230%；零跑汽车交付量达25170辆，同比增长105%；小米SU7交付量超过28000辆；理想汽车交付新车40856辆，同比增长16.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506013419795317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","BK4563","BK4585","BK4588","XPEV","ZK","BK4526","BK4503","BK4555","BK4548","LI","BK4099","BK4505","BK4551"],"gpt_icon":1},{"id":"2540736549","title":"极氪科技5月销量46538辆 连续三个月月销超4万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2540736549","media":"潮新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540736549?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 15:36","pubTimestamp":1748763396,"startTime":"0","endTime":"0","summary":"01极氪科技5月销量46538辆，同比增长15.2%，环比增长12.6%，连续三月超4万辆，引领中国高端豪华市场。036月购车权益发布，涵盖6大礼遇及置换购车权益，扩大用户范围至领克用户，提升购车吸引力。领克900稳居全尺寸混动SUV销量前三，极氪007GT上市首月交付破万。此外，极氪能源三方桩规模已突破130万枪，车企充电平台第一。全球化战略持续加速，截至目前，极氪科技已进入60多个国际主流市场，全球门店超1200家，全球用户195万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601153723950a3f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601153723950a3f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2540733845","title":"极氪双旗舰亮相粤港澳大湾区车展","url":"https://stock-news.laohu8.com/highlight/detail?id=2540733845","media":"广州日报新花城","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540733845?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 11:44","pubTimestamp":1748749469,"startTime":"0","endTime":"0","summary":"5月31日，在第二十九届粤港澳大湾区车展上。极氪品牌携旗下“中国豪华双旗舰”——全球超豪华SUV新旗舰极氪9X与四座超豪华旗舰极氪009光辉典藏版亮相，展现中国品牌在新能源豪华领域的突破性进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506013419776828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2540738679","title":"极氪5月累计交付量达45638辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2540738679","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540738679?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 09:57","pubTimestamp":1748743049,"startTime":"0","endTime":"0","summary":"极氪5月累计交付量达45638辆","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506013419766084.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506013419766084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"1167055006","title":"极氪5月销量46,538台，同比增长15.2%，环比增长12.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167055006","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167055006?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 09:51","pubTimestamp":1748742704,"startTime":"0","endTime":"0","summary":"连续三个月月销超4万台。","market":"us","thumbnail":"https://static.tigerbbs.com/03514daeeebea44bc1b7e901a43c9850","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03514daeeebea44bc1b7e901a43c9850"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"极氪5月销量46,538台，同比增长15.2%，环比增长12.6%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK"],"gpt_icon":0},{"id":"2540978076","title":"连续三个月月销超4万！极氪科技5月销量46,538台","url":"https://stock-news.laohu8.com/highlight/detail?id=2540978076","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540978076?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 09:41","pubTimestamp":1748742101,"startTime":"0","endTime":"0","summary":"格隆汇6月1日｜极氪科技公布5月销量46,538台，同比增长15.2%，环比增长12.6%，同环比双增长，并连续三个月月销超4万台，持续引领中国高端豪华市场。其中，极氪品牌5月销量18,908台，领克品牌销量27,630台。领克900稳居全尺寸混动SUV销量前三，极氪007GT上市首月交付破万。此外，极氪能源三方桩规模已突破130万枪，车企充电平台第一。全球化战略持续加速，截至目前，极氪科技已进入60多个国际主流市场，全球门店超1200家，全球用户195万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601094210950a004b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601094210950a004b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2540787190","title":"官宣！蔚来与极氪达成最新的能源合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2540787190","media":"齐鲁晚报网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540787190?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 07:08","pubTimestamp":1748732909,"startTime":"0","endTime":"0","summary":"5月29日，极氪汽车与蔚来汽车宣布宣布，极氪能源与蔚来能源达成充电网络双向互联互通合作。近年来，新能源车市场规模快速增长，新能源车已成为汽车消费市场的重要组成部分。以蔚来为例，包括长城汽车、极狐汽车、阿维塔、奇瑞 、东风猛士、鸿蒙智行、广汽能源、智己汽车、吉利汽车、中国一汽、路特斯等企业已与蔚来能源达成合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601071442a494a802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601071442a494a802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4531","ZK","NIO","EVS.SI","NIO.SI","BK4532","BK4505","BK4548","LU0052750758.USD","BK4585","LU0708995583.HKD","BK4555","09866","BK4534","LU0320764599.SGD","BK4504","BK4509","BK4581","BK4099","BK4588","BK4574"],"gpt_icon":1},{"id":"2539048785","title":"极氪申请车辆控制相关专利，提升车辆在复杂路况下的行驶稳定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2539048785","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539048785?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 18:43","pubTimestamp":1748688208,"startTime":"0","endTime":"0","summary":"专利摘要显示，本申请涉及车辆领域，具体涉及一种车辆控制方法、车辆、电子设备以及计算机可读存储介质。天眼查资料显示，浙江极氪智能科技有限公司，成立于2021年，位于宁波市，是一家以从事研究和试验发展为主的企业。企业注册资本103000万人民币。通过天眼查大数据分析，浙江吉利控股集团有限公司共对外投资了33家企业，参与招投标项目507次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可272个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531185355976c528c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531185355976c528c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2539467209","title":"极氪取得电池及车辆相关专利，能消除或者减少电池在化成过程中的溢液量","url":"https://stock-news.laohu8.com/highlight/detail?id=2539467209","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539467209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:03","pubTimestamp":1748653381,"startTime":"0","endTime":"0","summary":"专利摘要显示，本实用新型涉及电池领域，公开了电池及车辆。因此在第一端口的位置高度与相关技术中的注液孔的位置高度一致的情况下，第二端口的位置高度相对于第一端口的位置高度更高，相当于抬升了盖板上的出液位置，因此在电池的加液量一致的条件下，能够消除或者减少电池在化成过程中的溢液量，进而解决或者改善化成过程中，电解液浪费及环境污染的问题。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/31090350789753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159796","BK4099","ZK"],"gpt_icon":0},{"id":"2539275182","title":"疑似极氪007改款曝光：全新外观、全新颜色，还有新惊喜？","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275182","media":"天极车讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275182?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 20:25","pubTimestamp":1748607957,"startTime":"0","endTime":"0","summary":"从图中看到，该车最明显的变化在于前脸造型，采用和极氪最新上市的007 GT猎装车完全一致的前脸设计，两侧分别增加了更凌厉运动的风道，不仅提升了颜值，也能进一步优化风阻，提升续航表现。除此之外，从另一张图看到，新款极氪007还增加了红色车漆，颜值更精致时尚，高级感十足。那新款极氪007还会有哪些变化呢？现款极氪007官方指导价20.99-29.99万元，相较于早期上市时已经有大幅降价优惠，基本不存在再降价的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530204336a6f361ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530204336a6f361ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2539002229","title":"OKX Wallet现已开放EDGEN空投查询","url":"https://stock-news.laohu8.com/highlight/detail?id=2539002229","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539002229?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 19:23","pubTimestamp":1748604181,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 官方消息，OKX Wallet 现已开放 EDGEN 空投查询，并于 6 月 2 日开始领取。用户可以通过 OKX Wallet App 或插件端进行连接。\n据悉， LayerEdge 是一个去中心化网络，通过 ZK 和 BitVM 技术提升比特币区块空间的能力，使得每一层都能在比特币网络上得到安全保障，真正实现比特币 Rollups。OKX Wallet 则是行业领先的一站式 Web3 入口，现已支持超过 130 条热门公链。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432800?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","BTC.USD.CC","83042","03042","03439","BK1611","BTC.USD.HKCC","03008","09439","BK4601","09042","BK4099","BK4594","ZK","09008","IBIT","BK4585","MSTU"],"gpt_icon":0},{"id":"1169412084","title":"传宁德时代、哔哩哔哩等投资者认为吉利对极氪汽车的私有化报价太低","url":"https://stock-news.laohu8.com/highlight/detail?id=1169412084","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169412084?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:18","pubTimestamp":1748596710,"startTime":"0","endTime":"0","summary":" 22 亿美元私有化报价低估了其价值。","market":"us","thumbnail":"https://static.tigerbbs.com/b13a6eba1aaf2117f4ab7b69acfac205","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b13a6eba1aaf2117f4ab7b69acfac205"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-30/doc-ineyitpa2774164.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["ZK","00175"],"gpt_icon":1},{"id":"2539425152","title":"传极氪投资者批评吉利22亿美元私有化报价太低","url":"https://stock-news.laohu8.com/highlight/detail?id=2539425152","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539425152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:12","pubTimestamp":1748596320,"startTime":"0","endTime":"0","summary":"三位直接知情人士透露，极氪的五名早期投资者已致信其董事会，称中国吉利汽车对旗下高端电动车部门极氪提出的 22 亿美元私有化报价低估了其价值。　　消息人士告诉路透社，这些投资者包括宁德时代、英特尔资本和博裕资本，他们参与了极氪的首轮融资，并已向该公司及为评估报价成立的特别委员会联合发出两封信函，称私有化价格过低，未能反映极氪的公允价值。该公司 5 月 7 日提出将极氪私有化，称希望将极氪完全并入吉利汽车。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-30/doc-ineyitpa2774164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2539248994","title":"极氪5月29日成交额为1747.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539248994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539248994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:16","pubTimestamp":1748585782,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，极氪成交额为1747.60万美元，成交额较昨日增加9.88%，当日成交量为65.80万股。极氪于2025年5月29日涨1.1%，报26.59美元，该股过去5个交易日跌10.2%，年初至今跌6.31%，过去60日涨2.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|1747.60万|9.88%|65.80万|#|2025-05-28|1590.41万|-12.95%|59.91万|#|2025-05-27|1827.08万|9.97%|66.28万|#|2025-05-23|1661.37万|-26.12%|56.51万|#|2025-05-22|2248.71万|-9.06%|76.07万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530141629a6f2d798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530141629a6f2d798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2539210530","title":"首都在线等成立极氪智算科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210530","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539210530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:04","pubTimestamp":1748585090,"startTime":"0","endTime":"0","summary":"人民财讯5月30日电，企查查APP显示，近日，杭州极氪智算科技有限公司成立，法定代表人为夏超，注册资本1000万元，经营范围包含：人工智能基础软件开发；人工智能应用软件开发；人工智能理论与算法软件开发等。企查查股权穿透显示，该公司由首都在线、南京干峰科技有限公司共同持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140450976ab708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140450976ab708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"盘前","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-07-21","current":-10.714044,"percent":0,"low":-10.714044,"twenty":-7.046454,"median":-5.552514,"eighty":-4.475816,"high":-2.633451,"avg":-5.90166,"sd":1.916899,"marketCap":7703116156},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082},{"date":"2025-06-27","current":-9.32634,"twenty":-6.423196,"median":-5.50648,"eighty":-4.449749,"marketCap":6713345754},{"date":"2025-07-03","current":-9.167174,"twenty":-6.617455,"median":-5.52332,"eighty":-4.455538,"marketCap":6598957053},{"date":"2025-07-11","current":-9.59349,"twenty":-6.868646,"median":-5.538313,"eighty":-4.465449,"marketCap":6898909646},{"date":"2025-07-18","current":-10.674319,"twenty":-6.980736,"median":-5.551739,"eighty":-4.475784,"marketCap":7671668870},{"date":"2025-07-21","current":-10.714044,"twenty":-7.046454,"median":-5.552514,"eighty":-4.475816,"marketCap":7703116156}],"updateTime":1753225298673}}}