美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极氪

29.23

+0.24000.83%

成交量：28.64万

成交额：838.08万

市值：74.88亿

市盈率：-10.24

高：29.50

开：28.99

低：28.90

收：28.99

数据加载中...

总览公司新闻公告

传宁德时代、哔哩哔哩等投资者认为吉利对极氪汽车的私有化报价太低

传极氪投资者批评吉利22亿美元私有化报价太低

环球市场播报

极氪5月29日成交额为1747.60万美元

首都在线等成立极氪智算科技公司

极氪和蔚来“牵手”了！充电桩资源互通，谁更获利

Ofweek光电信息网

极氪蔚来达成充电双向互联互通 Stellantis集团确定新CEO | 汽车早参

每日经济新闻

今日新闻丨理想汽车发布2025年第一季度财报！极氪与蔚来在充电领域达成合作！马斯克从特朗普政府离职！

电动车公社

极氪5月28日成交额为1590.41万美元

《股市简讯》中国蔚来一度劲升3.4%，蔚来能源与极氪能源充电互联互通合作

蔚来能源与极氪能源达成充电互联互通合作

GOAT Network 发布 BTCFi 收益产品矩阵，打造链级比特币可持续收益入口

麦格理：维持ZEEKR Intelligent Tech评级，由优于大市调整至优于大市评级, 目标价由47.00美元调整至38.00美元。

BitMart上线 Sophon (SOPH)

火币HTX将于今日21时联合上线SOPH (Sophon)

极氪申请光学系统及其应用专利，使光学系统发出均匀的光线

美股异动 | 价格战卷土重来，新能源车中概股普跌

极氪盘中异动股价大跌5.16%

ZKsync推出机构私有区块链基础设施Prividium

ZKsync 推出企业级隐私链基础设施 ZKsync Prividium

ZKsync推出企业级隐私链基础设施ZKsync Prividium

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZK/news?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":29.23,"timestamp":1753214400000,"preClose":28.99,"halted":0,"volume":286439,"delay":0,"floatShares":49242202,"shares":256172802,"eps":-2.854199,"marketStatus":"盘前交易","change":0.24,"latestTime":"07-23 05:09:28 EDT","open":28.99,"high":29.495,"low":28.9,"amount":8380800.974571,"amplitude":0.020524,"askPrice":29.5,"askSize":500,"bidPrice":29,"bidSize":60,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":29.23,"postHourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.23,"latestTime":"19:17 EDT","volume":1554,"amount":45423.42,"timestamp":1753226246313},"volumeRatio":0.4324765604963891,"impliedVol":0.5028,"impliedVolPercentile":0.1727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":49242202,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.4324765604963891,"shares":256172802,"dividePrice":0,"high":29.495,"amplitude":0.020524,"preClose":28.99,"low":28.9,"week52Low":13,"pbRate":"-2.27","psRate":"0.70","week52High":33.3185,"institutionHeld":0,"latestPrice":29.23,"committee":-0.785714,"eps":-2.854199,"divideRate":0,"volume":286439,"delay":0,"ttmEps":-2.854199,"open":28.99,"prevYearClose":28.38,"prevWeekClose":30.07,"prevMonthClose":25.5,"prevQuarterClose":25.5,"fiveDayClose":28.48,"twentyDayClose":26,"sixtyDayClose":20.37,"earningDate":1755100800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169412084","title":"传宁德时代、哔哩哔哩等投资者认为吉利对极氪汽车的私有化报价太低","url":"https://stock-news.laohu8.com/highlight/detail?id=1169412084","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169412084?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:18","pubTimestamp":1748596710,"startTime":"0","endTime":"0","summary":" 22 亿美元私有化报价低估了其价值。","market":"us","thumbnail":"https://static.tigerbbs.com/b13a6eba1aaf2117f4ab7b69acfac205","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b13a6eba1aaf2117f4ab7b69acfac205"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8cfa8e3ca718e35a7dd0167070a35b12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-30/doc-ineyitpa2774164.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["ZK","00175"],"gpt_icon":1},{"id":"2539425152","title":"传极氪投资者批评吉利22亿美元私有化报价太低","url":"https://stock-news.laohu8.com/highlight/detail?id=2539425152","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539425152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:12","pubTimestamp":1748596320,"startTime":"0","endTime":"0","summary":"三位直接知情人士透露，极氪的五名早期投资者已致信其董事会，称中国吉利汽车对旗下高端电动车部门极氪提出的 22 亿美元私有化报价低估了其价值。　　消息人士告诉路透社，这些投资者包括宁德时代、英特尔资本和博裕资本，他们参与了极氪的首轮融资，并已向该公司及为评估报价成立的特别委员会联合发出两封信函，称私有化价格过低，未能反映极氪的公允价值。该公司 5 月 7 日提出将极氪私有化，称希望将极氪完全并入吉利汽车。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8cfa8e3ca718e35a7dd0167070a35b12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-30/doc-ineyitpa2774164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2539248994","title":"极氪5月29日成交额为1747.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539248994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539248994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:16","pubTimestamp":1748585782,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，极氪成交额为1747.60万美元，成交额较昨日增加9.88%，当日成交量为65.80万股。极氪于2025年5月29日涨1.1%，报26.59美元，该股过去5个交易日跌10.2%，年初至今跌6.31%，过去60日涨2.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|1747.60万|9.88%|65.80万|#|2025-05-28|1590.41万|-12.95%|59.91万|#|2025-05-27|1827.08万|9.97%|66.28万|#|2025-05-23|1661.37万|-26.12%|56.51万|#|2025-05-22|2248.71万|-9.06%|76.07万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530141629a6f2d798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530141629a6f2d798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2539210530","title":"首都在线等成立极氪智算科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210530","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539210530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:04","pubTimestamp":1748585090,"startTime":"0","endTime":"0","summary":"人民财讯5月30日电，企查查APP显示，近日，杭州极氪智算科技有限公司成立，法定代表人为夏超，注册资本1000万元，经营范围包含：人工智能基础软件开发；人工智能应用软件开发；人工智能理论与算法软件开发等。企查查股权穿透显示，该公司由首都在线、南京干峰科技有限公司共同持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140450976ab708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140450976ab708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2539162432","title":"极氪和蔚来“牵手”了！充电桩资源互通，谁更获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2539162432","media":"Ofweek光电信息网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539162432?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:45","pubTimestamp":1748573100,"startTime":"0","endTime":"0","summary":"2025年5月29日，极氪和蔚来搞了个大新闻！以后极氪车主能充蔚来的充电桩，蔚来、乐道、萤火虫用户也能用极氪的超充桩！此次充电桩互通对于蔚来和极氪，谁会更有利呢？所以对于蔚来来说，实际是给自家的充电网络带来了40多万的潜在用户，增强了自身充电桩的运转率，加强补能收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301052589507a117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301052589507a117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK1588","BK1119","NIO","09866"],"gpt_icon":1},{"id":"2539294862","title":"极氪蔚来达成充电双向互联互通 Stellantis集团确定新CEO | 汽车早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2539294862","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539294862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 07:10","pubTimestamp":1748560229,"startTime":"0","endTime":"0","summary":"|2025年5月30日星期五|NO.1小马智行旗下两家科技公司增资天眼查App显示，近日小马智行旗下两家科技公司完成增资。广州小马慧行科技有限公司注册资本由2.48亿美元增至3.48亿美元，增幅约40.3%。该公司成立于2018年，经营范围涵盖汽车零部件制造、人工智能软件开发等领域，由香港小马智行有限公司全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505303418356057.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505303418356057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0052750758.USD","BK4532","BK4574","BK4581","BK4588","BK1119","BK4555","ZK","BK4099","EVS.SI","BK4531","BK4504","STLA","LU0320764599.SGD","BK1588","BK4548","BK4585","09866","NIO","NIO.SI","BK4505","BK4534","LU0708995583.HKD","LU1064927863.SGD","BK4526","BK4509"],"gpt_icon":1},{"id":"2539556293","title":"今日新闻丨理想汽车发布2025年第一季度财报！极氪与蔚来在充电领域达成合作！马斯克从特朗普政府离职！","url":"https://stock-news.laohu8.com/highlight/detail?id=2539556293","media":"电动车公社","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539556293?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:55","pubTimestamp":1748534108,"startTime":"0","endTime":"0","summary":"关注“电动车公社”，新能源圈大事小事  看我们就够啦～今日新闻要点：理想汽车发布2025年第一季度财报；马斯克从特朗普政府离职；极氪与蔚来达成充电网络双向互联互通合作；1、理想汽车发布2025年第一季度财报5月29日，理想汽车发布2025年第一季度财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530032831a6f23f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"1eebc531b035f320f924acfbaf2abd88","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530032831a6f23f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","NIO","LI"],"gpt_icon":1},{"id":"2539235856","title":"极氪5月28日成交额为1590.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539235856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539235856?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:14","pubTimestamp":1748499288,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，极氪成交额为1590.41万美元，成交额较昨日减少12.95%，当日成交量为59.91万股。极氪于2025年5月28日跌4.01%，报26.3美元，该股过去5个交易日跌7.82%，年初至今跌7.33%，过去60日涨4.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|1590.41万|-12.95%|59.91万|#|2025-05-27|1827.08万|9.97%|66.28万|#|2025-05-23|1661.37万|-26.12%|56.51万|#|2025-05-22|2248.71万|-9.06%|76.07万|#|2025-05-21|2472.73万|33.20%|83.19万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529141457a490da7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529141457a490da7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2539284644","title":"《股市简讯》中国蔚来一度劲升3.4%，蔚来能源与极氪能源充电互联互通合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284644","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539284644?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:01","pubTimestamp":1748487668,"startTime":"0","endTime":"0","summary":"《股市简讯》中国蔚来一度劲升3.4%，蔚来能源与极氪能源充电互联互通合作* 中国蔚来汽车港股9866.HK和吉利汽车0175.HK周四分别一度涨3.4%和2.3%，蔚来汽车稍早称，蔚来能源与极氪能源正式达成充电互联互通合作。* 恒生汽车主题指数.HSAMI一度升2.4%。蔚来将与极氪Zeekr携手一起加电，为用户提供覆盖广泛、查询高效、使用便捷的充电服务。* 极氪能源是极氪ZK.N全资子公司，极氪与吉利汽车同属于吉利集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e541bbd5919692ed644aefadb4a2e9ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3T3S1093:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","EVS.SI","BK1589","BK4588","BK1119","BK4526","BK4531","BK4574","LU1282651048.USD","BK4548","LU1861219969.SGD","LU0708995583.HKD","09866","BK4504","ZK","BK4555","IE00BZ08YT58.USD","BK4581","IE00BZ08YR35.GBP","LU0320764599.SGD","BK4509","BK4099","LU0052750758.USD","LU1282651121.HKD","GELYY","NIO","BK1521","NIO.SI","80175","LU1224444064.USD","BK4585","LU2360107325.USD","SG9999002828.SGD","LU0315179316.USD","IE00B0JY6N72.USD","BK1588","IE00BZ08YS42.EUR","BK1539","BK4534","BK4505","LU1861214812.USD","LU0293314216.USD"],"gpt_icon":0},{"id":"2539028906","title":"蔚来能源与极氪能源达成充电互联互通合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2539028906","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539028906?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:24","pubTimestamp":1748485441,"startTime":"0","endTime":"0","summary":"格隆汇5月29日｜据蔚来微博，5月29日，蔚来能源与极氪能源正式达成充电互联互通合作。蔚来将与极氪携手一起加电，为用户提供覆盖广泛、查询高效、使用便捷的充电服务。蔚来、乐道、firefly萤火虫用户都可以通过App、车机充电地图及加电App查找并使用极氪能源充电桩，享受更加便捷的加电体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052910240697693412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"e541bbd5919692ed644aefadb4a2e9ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052910240697693412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","EVS.SI","BK4509","BK4531","BK4504","BK4099","BK4532","BK4526","LU0320764599.SGD","NIO","BK4588","BK4505","LU0052750758.USD","LU0708995583.HKD","09866","BK4585","BK4548","BK4581","BK4574","BK4534","BK4555","NIO.SI"],"gpt_icon":0},{"id":"2539893182","title":"GOAT Network 发布 BTCFi 收益产品矩阵，打造链级比特币可持续收益入口","url":"https://stock-news.laohu8.com/highlight/detail?id=2539893182","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539893182?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:02","pubTimestamp":1748484120,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4230","83042","BTC.USD.CC","09042","LU1814569148.SGD","BTC.USD.HKCC","SG9999014880.SGD","09439","IE00BZ199S13.USD","LU0353189680.USD","SGXZ99366536.SGD","BK4022","LU0642271901.SGD","BK4505","BK4536","SG9999015986.USD","03008","BTCmain","BK4550","BK4585","LU1064131342.USD","LU2087625088.SGD","BK4535","MSTU","BK1611","03042","BK4551","LU1988902786.USD","LU0106261372.USD","03439","SGXZ51526630.SGD","BK4601","IE0002270589.USD","IBIT","SG9999014914.USD","XBTmain","SG9999018865.SGD","LU0006306889.USD","BTC","LU0082616367.USD","ZK","LST","GOAT","LU2264538146.SGD","BK4594","UBER","09008","LU1316542783.SGD","SG9999014898.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2539470110","title":"麦格理：维持ZEEKR Intelligent Tech评级，由优于大市调整至优于大市评级, 目标价由47.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539470110","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539470110?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 00:04","pubTimestamp":1748448264,"startTime":"0","endTime":"0","summary":"麦格理：维持ZEEKR Intelligent Tech(ZK.US)评级，由优于大市调整至优于大市评级, 目标价由47.00美元调整至38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290007359505d45c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290007359505d45c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK"],"gpt_icon":0},{"id":"2538476380","title":"BitMart上线 Sophon (SOPH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476380","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476380?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 20:30","pubTimestamp":1748435415,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，BitMart 将于 5 月 28 日 21:00 （东八区时间）上线 Sophon （SOPH） ，此次上线开通 SOPH/USDT 交易对。\nSophon 是一个面向消费者的娱乐型区块链，其使用 ZK Stack 构建并与多个领域的应用程序合作。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432469?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4167","SOPH","BK4539","ZK","USDT.USD.CC","BK4099"],"gpt_icon":0},{"id":"2538547561","title":"火币HTX将于今日21时联合上线SOPH (Sophon)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538547561","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538547561?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 20:11","pubTimestamp":1748434318,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据火币 HTX 公告显示，火币 HTX 将于 5 月 28 日 20:00 （GMT+8）开放 SOPH 的充币服务。SOPH/USDT 现货交易将于 5 月 28 日 21:00 （GMT+8）开放。SOPH 的提币服务将于 5 月 29 日 21:00 （GMT+8）开放。\n据悉，Sophon（SOPH）是一个以娱乐为核心的区块链平台的原生加密货币，旨在彻底革新用户与数字活动的互动方式与收益模式。平台采用 ZK Stack 技术，打造传统消费级应用与 Web3 能力之间的无缝桥梁。Sophon 为游戏、社交媒体、AI、预测市场等多种娱乐应用提供区块链赋能的升级体验，而用户无需面对传统加密世界的复杂操作。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432463?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","EZBC","LTC.USD.HKCC","MKR.USD.CC","HODL","APT.USD.CC","TON.USD.HKCC","BK4539","IBIT","AVAX.USD.CC","BRRR","DOT.USD.CC","DEFI","BK4167","SOPH","AVAX.USD.HKCC","BK4601","LINK.USD.HKCC","UNI.USD.HKCC","BITO","BK4594","COMP.USD.CC","SNX.USD.HKCC","DOT.USD.HKCC","DYDX.USD.HKCC","GBTC","LDO.USD.HKCC","BK4099","FBTC","UNI.USD.CC","APT.USD.HKCC","BTCW","SNX.USD.CC","TON.USD.CC","VBTC.AU","COMP.USD.HKCC","BK4588","ATOM.USD.HKCC","USDT.USD.CC","ZK","BTCO"],"gpt_icon":0},{"id":"2538419827","title":"极氪申请光学系统及其应用专利，使光学系统发出均匀的光线","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419827","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:10","pubTimestamp":1748394637,"startTime":"0","endTime":"0","summary":"金融界2025年5月28日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司;浙江吉利控股集团有限公司申请一项名为“一种光学系统及其应用”的专利，公开号CN120043068A，申请日期为2023年11月。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目194次，专利信息4357条，此外企业还拥有行政许可3个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280924019767cf3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280924019767cf3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","ZK","BK1119","EVS.SI","IE00BZ08YT58.USD","LU0315179316.USD","LU1282651048.USD","SG9999002828.SGD","IE00BZ08YR35.GBP","LU2360107325.USD","IE00B0JY6N72.USD","LU1282651121.HKD","BK1589","LU0293314216.USD","80175","IE00BZ08YS42.EUR","LU1861214812.USD","GELYY","BK1539","LU1224444064.USD","BK1521","00175"],"gpt_icon":1},{"id":"2538460325","title":"美股异动 | 价格战卷土重来，新能源车中概股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460325","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460325?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:02","pubTimestamp":1748358146,"startTime":"0","endTime":"0","summary":"周二，新能源车中概股普跌，$蔚来(NIO)$(NIO.US)跌逾3%，$小鹏汽车(XPEV)$(XPEV.US)跌近3%，$理想汽车(LI)$(LI.US)跌逾2%。消息面上，进入5月，国内汽车市场迎来了一波激进的降价浪潮。$比亚迪(002594)$、吉利、上汽通用、一汽红旗等多家车企纷纷推出“一口价”限时促销活动，引发市场广泛关注。5月23日，比亚迪王朝网、海洋网共计22 款智驾版车型降价，最高补贴达5.3万元。","market":"sh","thumbnail":"https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55068c491de671092b04e1450278123f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298313.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09866","SEV","FFIE","FSR","RIDE","NIO.SI","LCID","01810","WKHS","LI","NIU","399417","ARVL","XPEV","NKLA","GOEV","NIO","161028","02015","09868","TTTN","RIVN","ZK"],"gpt_icon":0},{"id":"2538845467","title":"极氪盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538845467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538845467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:32","pubTimestamp":1748352768,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时32分，极氪股票出现异动，股价快速跳水5.16%。截至发稿，该股报27.66美元/股，成交量2.6653万股，换手率0.01%，振幅2.71%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。极氪股票所在的汽车制造行业中，整体涨幅为2.51%。拟私有化极氪，预计成功率较高，落实《台州宣言》并推动“一个吉利”战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213249a48e73f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213249a48e73f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2538111463","title":"ZKsync推出机构私有区块链基础设施Prividium","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111463","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 19:17","pubTimestamp":1748344620,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295693","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03009","BK1611","CETH","BK4594","ETH.USD.HKCC","BK4099","ETHA","BK4588","ETHW","ZK","BK4566","DB","03179","BK4601","03046","IBIT","FETH","ETHE","09179","ETH.USD.CC","OP.USD.HKCC","09009","ETHV","BK5059","0H7D.UK","BK4585","LDO.USD.HKCC","BK4118","BK4552","09046","EZET","QETH","ETH"],"gpt_icon":0},{"id":"2538473463","title":"ZKsync 推出企业级隐私链基础设施 ZKsync Prividium","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473463","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 19:14","pubTimestamp":1748344475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7463275","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ZK","ETHE","EZET","BK4594","03179","FETH","BK4552","QETH","09046","03009","CETH","ETHA","IBIT","BK4566","ETHV","09009","BK4118","ETH.USD.CC","ETHW","0H7D.UK","BK5059","BK1611","BK4588","BK4601","OP.USD.HKCC","BK4585","BK4099","09179","ETH","DB","03046","ETH.USD.HKCC","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2538864463","title":"ZKsync推出企业级隐私链基础设施ZKsync Prividium","url":"https://stock-news.laohu8.com/highlight/detail?id=2538864463","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538864463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 19:13","pubTimestamp":1748344396,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，ZKsync 宣布推出企业级隐私链基础设施 ZKsync Prividium，支持内置合规性以及与以太坊的无缝连接，支持机构在满足监管标准下部署私有链，并且可在以太坊上进行无需信任的结算。据悉，Prividium 的第一个生产部署是 Memento ZK Chain，这是一条基于 ZKsync 与德意志银行合作构建的以合规为重点的隐私链，旨在将基金服务完全放在链上。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432300?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["0H7D.UK","BK4585","09046","BK4594","CETH","03046","BK4601","BK4566","IBIT","ETH.USD.HKCC","DB","ETHA","ETHV","09009","OP.USD.HKCC","ETHW","BK4118","BK1611","ETH.USD.CC","ETH","QETH","09179","FETH","EZET","BK4099","ZK","BK4588","LDO.USD.HKCC","BK4552","03009","ETHE","BK5059","03179"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"盘前","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-07-22","current":-10.327509,"percent":0.02509,"low":-10.714044,"twenty":-7.14726,"median":-5.560183,"eighty":-4.475848,"high":-2.633451,"avg":-5.917467,"sd":1.931602,"marketCap":7426449529},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082},{"date":"2025-06-27","current":-9.32634,"twenty":-6.423196,"median":-5.50648,"eighty":-4.449749,"marketCap":6713345754},{"date":"2025-07-03","current":-9.167174,"twenty":-6.617455,"median":-5.52332,"eighty":-4.455538,"marketCap":6598957053},{"date":"2025-07-11","current":-9.59349,"twenty":-6.868646,"median":-5.538313,"eighty":-4.465449,"marketCap":6898909646},{"date":"2025-07-18","current":-10.674319,"twenty":-6.980736,"median":-5.551739,"eighty":-4.475784,"marketCap":7671668870},{"date":"2025-07-22","current":-10.327509,"twenty":-7.14726,"median":-5.560183,"eighty":-4.475848,"marketCap":7426449529}],"updateTime":1753260689452}}}