美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极氪

28.99

-1.0800-3.59%

成交量：48.28万

成交额：1,407.03万

市值：74.26亿

市盈率：-10.16

高：29.58

开：29.00

低：28.64

收：30.07

数据加载中...

总览公司新闻公告

开创中国原创猎装美学，极氪001获中国外观设计金奖

Polyhedra CTO：ZKML技术将在验证AI服务质量、确保AI Agent安全等方面扮演重要角色

Polyhedra CTO：ZKML技术将在验证AI服务质量、确保AI Agent安全等方面扮演重要角色

极氪取得一种电机装配工装专利实现只利用一套工装即可完成整个装配过程

极氪 7X 将于本月下旬正式登陆香港市场

落子“一带一路”枢纽｜物产中大实业携手极氪打造霍尔果斯品牌展示中心

物产中大实业

极氪6月5日成交额为943.54万美元

BitMart上线Lagrange (LA)

理想冲顶失败 5月新势力决战“4万”之巅

极氪6月3日成交额为949.06万美元

极氪智能科技等申请电芯测量装置专利，提高测量效率

新势力车企迎新一轮洗牌 “尽快盈利”成业界共识

缓解补能痛点，蔚来与极氪互相开放充电站

投资者不满出价过低极氪私有化进程遇阻

极氪6月2日成交额为822.17万美元

吉利和极氪取得一种车道匹配方法、装置、设备以及存储介质专利

吉利汽车 | 5月：新能源持续亮眼极氪、领克发力高端【民生汽车崔琰团队】

GRVT：已使用零知识证明打破链上交易“隐私与透明”对立的困局

极氪智能科技等申请电机控制方法相关专利，准确确定动态电机驱动控制的开启时机

5月电车成绩单：极氪连续三个月月销超4万，小米汽车交付量超2.8万

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZK/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":28.99,"timestamp":1753128000000,"preClose":30.07,"halted":0,"volume":482788,"delay":0,"floatShares":49242202,"shares":256172802,"eps":-2.854199,"marketStatus":"盘前交易","change":-1.08,"latestTime":"07-22 05:55:53 EDT","open":29,"high":29.575,"low":28.64,"amount":14070289.949676001,"amplitude":0.031094,"askPrice":29.8,"askSize":1,"bidPrice":29.05,"bidSize":44,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":28.99,"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.99,"latestTime":"18:42 EDT","volume":5423,"amount":157082.2,"timestamp":1753137766257},"volumeRatio":0.7825214384076414,"impliedVol":0.4696,"impliedVolPercentile":0.1446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":49242202,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.7825214384076414,"shares":256172802,"dividePrice":0,"high":29.575,"amplitude":0.031094,"preClose":30.07,"low":28.64,"week52Low":13,"pbRate":"-2.25","psRate":"0.70","week52High":33.3185,"institutionHeld":0,"latestPrice":28.99,"committee":0.955556,"eps":-2.854199,"divideRate":0,"volume":482788,"delay":0,"ttmEps":-2.854199,"open":29,"prevYearClose":28.38,"prevWeekClose":30.07,"prevMonthClose":25.5,"prevQuarterClose":25.5,"fiveDayClose":27.82,"twentyDayClose":25.94,"sixtyDayClose":20.55,"earningDate":1755100800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541244812","title":"开创中国原创猎装美学，极氪001获中国外观设计金奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2541244812","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541244812?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 20:28","pubTimestamp":1749299280,"startTime":"0","endTime":"0","summary":"来源：环球网6月7日消息，近日，国家知识产权局公布第二十五届中国专利奖评选结果。其中，豪华猎装轿跑极氪001获中国外观设计金奖。业内人士评价称，作为中国高端豪华新能源原创设计代表，极氪001开创了极氪式设计美学，秉承“坚持原创，不做套娃”的品牌设计理念，彰显出中国高端豪华品牌的设计自信，也为世界汽车设计贡献了中国审美。极氪001的持续热销，也重塑了全球猎装车市场格局。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezhewu1334851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2541814010","title":"Polyhedra CTO：ZKML技术将在验证AI服务质量、确保AI Agent安全等方面扮演重要角色","url":"https://stock-news.laohu8.com/highlight/detail?id=2541814010","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541814010?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 20:10","pubTimestamp":1749298200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297335","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4099","ZK","CTO","BK4160"],"gpt_icon":0},{"id":"2541199898","title":"Polyhedra CTO：ZKML技术将在验证AI服务质量、确保AI Agent安全等方面扮演重要角色","url":"https://stock-news.laohu8.com/highlight/detail?id=2541199898","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541199898?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 16:42","pubTimestamp":1749285766,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 在清华大学学生区块链协会与 Polyhedra 联合举办的“2025 Web3 x AI 创新论坛”上，上海交通大学助理教授、Polyhedra 联创胡云聪发表了主题演讲《重塑信任边界：基于 ZK 的可信外包计算新范式》；加州大学伯克利分校博士、Polyhedra 联创& CTO 谢天成发表了《AI+Web3：ZKML 前景与未来》的主题演讲。其中，谢天成提到：“验证流动性与计算的复杂性对比不可同日而语。具体到 AI 模型应用中，ZKML（零知识机器学习）的首要价值在于验证服务质量。例如，trading bot 中，用户可以通过 ZKML 验证机器人运行质量。其次，随着 AI Agent 的增长及其敏感权限可被授权性，ZKML 可以有效确保 AI agent 的安全，即用户可以扮演验证者角色，在人类与 AI agent 之间构建信任体系。此外，ZKML 还可以提供数据市场功能、审计训练数据功能等，在后续的链上 AI 构建将发挥重要作用。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433822?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ZK","BK4099","CTO","BK4160"],"gpt_icon":0},{"id":"2541180468","title":"极氪取得一种电机装配工装专利 实现只利用一套工装即可完成整个装配过程","url":"https://stock-news.laohu8.com/highlight/detail?id=2541180468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541180468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 12:41","pubTimestamp":1749271286,"startTime":"0","endTime":"0","summary":"金融界2025年6月7日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、威睿电动汽车技术 有限公司、浙江吉利控股集团有限公司取得一项名为“一种电机装配工装”的专利，授权公告号CN222953879U，申请日期为2024年08月。利用同一个壳体定位机构，再结合定子装夹运动机构及转子装夹运动机构，使转子、定子分别从不同的方向移动至电机壳体的上方，实现只利用一套工装即可完成整个装配过程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607125226951226c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607125226951226c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2541109890","title":"极氪 7X 将于本月下旬正式登陆香港市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2541109890","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541109890?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 11:23","pubTimestamp":1749266580,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！IT之家 6 月 7 日消息，极氪发文，宣布旗下大五座SUV极氪7X将于6月 下旬在香港市场正式上市。该车于今年5月开启出海征程，已在荷兰、挪威和瑞典等三个市场上市。回顾极氪7X，该车尺寸为4825x1930x1656毫米，轴距为2925毫米，全栈800V高压系统，提供75千瓦时磷酸铁锂电池和100千瓦时三元锂电池。该车单电机车型最大功率310千瓦，CLTC工况续航里程为605公里和780公里。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezfitm4697285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2541395897","title":"落子“一带一路”枢纽｜物产中大实业携手极氪打造霍尔果斯品牌展示中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2541395897","media":"物产中大实业","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541395897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:49","pubTimestamp":1749260961,"startTime":"0","endTime":"0","summary":"6月6日，物产中大实业旗下浙江中大元通国际贸易有限公司与吉利旗下极氪科技集团携手共创的霍尔果斯品牌展示及交付中心隆重开幕。物产中大实业党委副书记许展鸿表示，此次是双方合作迈出的重要一步，为高质量共建“一带一路”注入新动力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095209a49d8769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095209a49d8769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0196","399991","BK0187","BK0250","BK0028","BK0188","ZK","BK0036","600704","168201","BK0012"],"gpt_icon":0},{"id":"2541838067","title":"极氪6月5日成交额为943.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541838067?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:31","pubTimestamp":1749191482,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，极氪成交额为943.54万美元，成交额较昨日减少14.70%，当日成交量为35.13万股。极氪于2025年6月5日跌0.45%，报26.68美元，该股过去5个交易日涨0.34%，年初至今跌5.99%，过去60日跌18.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|943.54万|-14.70%|35.13万|#|2025-06-04|1106.13万|16.55%|40.92万|#|2025-06-03|949.06万|15.43%|35.61万|#|2025-06-02|822.17万|-29.43%|30.98万|#|2025-05-30|1165.03万|-33.34%|44.38万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606143129a49c761b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606143129a49c761b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2540063936","title":"BitMart上线Lagrange (LA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063936","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063936?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 19:52","pubTimestamp":1749037975,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，BitMart 将于 6 月 4 日 20:00 （东八区时间）上线 Lagrange （LA），此次上线开通 LA/USDT 交易对。\nLagrange 构建了两款核心产品：去中心化的零知识证明器网络（ZK Prover Network）和零知识协处理器（ZK Coprocessor）。Lagrange 的零知识证明器网络是基础层，为各种用例（例如汇总（rollup）、零知识协处理和跨链消息传递）提供通用的证明生成功能。零知识协处理器使开发者能够直接从智能合约中对链上数据进行自定义 SQL 查询的证明。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433391?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ZK","BK4099","USDT.USD.CC"],"gpt_icon":0},{"id":"2540030568","title":"理想冲顶失败 5月新势力决战“4万”之巅","url":"https://stock-news.laohu8.com/highlight/detail?id=2540030568","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540030568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:27","pubTimestamp":1749025648,"startTime":"0","endTime":"0","summary":"一年前的2024年6月，“2万辆”刚刚成为头部造车新势力们的月销量新门槛，理想汽车（02015）以4.78万月销量的绝对优势稳居冠军宝座。然而，一年时间不到，新势力阵营经历数轮“厮杀”，如今的头部较量门槛，直接拉升至月销“4万”辆，理想也被拉下“神坛”。根据各大新势力公布的最新数据，极氪、零跑（09863）、鸿蒙智行以及理想汽车5月销量均超过4万辆，其中零跑与理想为单品牌销量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506043421804565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4532","NIO.SI","LU0417516902.SGD","BK4503","LU1880383440.USD","LU0456827905.SGD","LU1282648689.USD","LU1770034418.SGD","LU1813983027.USD","LU0052750758.USD","HXXD.SI","BK1589","LU1880383366.USD","BK4531","LU0417516738.SGD","LU0823413660.USD","BK1119","LU0211977185.USD","BK1575","SG9999001093.SGD","LU0823038988.USD","LU0164880469.USD","81810","LU0588546209.SGD","LU0918141887.USD","TSL","LU0307460666.USD","LU0708995583.HKD","LU0143863198.USD","BK4581","LI","LU2039709279.SGD","LU0320764599.SGD","ZK","MIUmain","LU1481107354.HKD","LU0314109678.HKD","LU0164865239.USD","LU1323998911.USD","LU0345776255.USD","BK4551","LU1251922891.USD","EVS.SI","LU2476274308.USD"],"gpt_icon":1},{"id":"2540039696","title":"极氪6月3日成交额为949.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039696?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:21","pubTimestamp":1749018114,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，极氪成交额为949.06万美元，成交额较昨日增加15.43%，当日成交量为35.61万股。极氪于2025年6月3日跌0.34%，报26.67美元，该股过去5个交易日跌2.66%，年初至今跌6.03%，过去60日跌14.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|949.06万|15.43%|35.61万|#|2025-06-02|822.17万|-29.43%|30.98万|#|2025-05-30|1165.03万|-33.34%|44.38万|#|2025-05-29|1747.60万|9.88%|65.80万|#|2025-05-28|1590.41万|-12.95%|59.91万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604142155a49962df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604142155a49962df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2540033758","title":"极氪智能科技等申请电芯测量装置专利，提高测量效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033758","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033758?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:41","pubTimestamp":1749012092,"startTime":"0","endTime":"0","summary":"金融界2025年6月4日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、威睿电动汽车技术 有限公司、浙江吉利控股集团有限公司申请一项名为“电芯测量装置”的专利，公开号CN120085195A，申请日期为2025年02月。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目194次，专利信息4392条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604125258950df8ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604125258950df8ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2540706878","title":"新势力车企迎新一轮洗牌 “尽快盈利”成业界共识","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706878","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706878?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:39","pubTimestamp":1748968771,"startTime":"0","endTime":"0","summary":"新势力车企迎新一轮洗牌 “尽快盈利”成业界共识","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506043420970677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","NIO.SI","BK4548","09866","BK1575","BK4551","BK4588","BK4504","NIO","BK4503","LU1720050803.USD","BK4509","02015","LI","BK4585","LU1794554557.SGD","EVS.SI","LU0708995583.HKD","BK4563","XPEV","BK4526","ZK","BK4505","LU0320764599.SGD","BK4581","09868","BK1539","BK1587","BK1588","BK4534","BK4555","LU0052750758.USD","BK4574","BK4532","BK1610","BK4531","LU0593848301.USD","BK4099"],"gpt_icon":1},{"id":"2540772348","title":"缓解补能痛点，蔚来与极氪互相开放充电站","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772348","media":"新京报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772348?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:24","pubTimestamp":1748957094,"startTime":"0","endTime":"0","summary":"蔚来与吉利在能源领域的合作再度升级。吉利子公司极氪能源与蔚来能源5月29日达成充电网络双向互联互通合作。通过充电平台间的动态数据交互共享，双方实现全国范围内充电基础设施的双向开放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506033420878418.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506033420878418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","BK4574","BK4585","BK1119","BK4505","EVS.SI","LU0320764599.SGD","BK4099","LU0708995583.HKD","BK4555","BK4531","BK4581","BK4509","LU0052750758.USD","ZK","BK4534","BK4504","BK4588","BK1588","BK4548","NIO.SI","NIO","BK4532","09866"],"gpt_icon":1},{"id":"2540622721","title":"投资者不满出价过低 极氪私有化进程遇阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2540622721","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540622721?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:05","pubTimestamp":1748937900,"startTime":"0","endTime":"0","summary":"　　估值问题是本次事件的核心，华尔街投资者对极氪认可度不高。　　公告发出后，极氪股价跳升，迅速突破收购价。截至周一最新收盘价26.76美元，该股已较收购价溢价4.3%，显示投资者预期吉利可能上调报价。报道还称，投资机构Y2 Capital亦向极氪管理层发送了类似信函。意味本次私有化须取得吉利所持股份之外剩余34.3%股份持有者的多数支持。　　联名股东深知吉利无义务提价，故要求最终收购价仍需经其表决认可。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-03/doc-ineyutwz3342059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2540742110","title":"极氪6月2日成交额为822.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540742110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540742110?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:21","pubTimestamp":1748931660,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，极氪成交额为822.17万美元，成交额较昨日减少29.43%，当日成交量为30.98万股。极氪于2025年6月2日涨1.79%，报26.76美元，该股过去5个交易日跌8.26%，年初至今跌5.71%，过去60日跌10.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|822.17万|-29.43%|30.98万|#|2025-05-30|1165.03万|-33.34%|44.38万|#|2025-05-29|1747.60万|9.88%|65.80万|#|2025-05-28|1590.41万|-12.95%|59.91万|#|2025-05-27|1827.08万|9.97%|66.28万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603142104a6f820fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603142104a6f820fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2540744372","title":"吉利和极氪取得一种车道匹配方法、装置、设备以及存储介质专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2540744372","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540744372?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:22","pubTimestamp":1748928164,"startTime":"0","endTime":"0","summary":"金融界2025年6月3日消息，国家知识产权局信息显示，浙江吉利控股集团有限公司、浙江极氪智能科技有限公司取得一项名为“车道匹配方法、装置、设备以及存储介质”的专利，授权公告号CN119169570B，申请日期为2024年11月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603133425950c6eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603133425950c6eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2540799884","title":"吉利汽车 | 5月：新能源持续亮眼 极氪、领克发力高端【民生汽车 崔琰团队】","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799884","media":"汽车琰究","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799884?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:05","pubTimestamp":1748873153,"startTime":"0","endTime":"0","summary":"分品牌看：吉利品牌5月销量18.9万辆；极氪5月销量18,908辆；领克5月销量27,630辆。后续吉利银河将推出5款全新产品，其中包括2款SUV、2款轿车，银河品牌全年销量预计100+万辆。新品催化密集 极氪、领克合力发力高端2025年，公司目标总销量71万辆。极氪、领克新品周期密集，有望加速抢夺高端市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221451a6f72f3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221451a6f72f3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","80175","ZK"],"gpt_icon":0},{"id":"2540793271","title":"GRVT：已使用零知识证明打破链上交易“隐私与透明”对立的困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793271","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793271?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:12","pubTimestamp":1748869920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CETH","09179","ETH","OP.USD.HKCC","ETHW","BK4585","PACI.U","BK4588","BK4594","LDO.USD.HKCC","03179","BK1611","ZK","09046","FETH","03009","QETH","ETH.USD.CC","EZET","09009","ETHE","ETHA","BK4601","IBIT","ETHV","03046","ETH.USD.HKCC","BK4099"],"gpt_icon":0},{"id":"2540547817","title":"极氪智能科技等申请电机控制方法相关专利，准确确定动态电机驱动控制的开启时机","url":"https://stock-news.laohu8.com/highlight/detail?id=2540547817","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540547817?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 12:00","pubTimestamp":1748836842,"startTime":"0","endTime":"0","summary":"金融界2025年6月2日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、威睿电动汽车技术（宁波）有限公司、浙江吉利控股集团有限公司申请一项名为“电机控制方法、设备、介质及车辆”的专利，公开号CN120056758A，申请日期为2025年03月。专利摘要显示，本申请提供了一种电机控制方法、设备、介质及车辆，获取车辆的目标信息；目标信息包括以下至少一项：车辆的状态信息；车辆的驾驶员对NVH的接受程度；车辆的乘员信息；根据目标信息，确定车辆的第一NVH值，第一NVH值用于表征车辆在目标信息下开启动态电机驱动控制预计产生的NVH值；根据第一NVH值，确定是否开启动态电机驱动控制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602121330950b240c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602121330950b240c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2540731651","title":"5月电车成绩单：极氪连续三个月月销超4万，小米汽车交付量超2.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540731651","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540731651?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 05:40","pubTimestamp":1748814022,"startTime":"0","endTime":"0","summary":"极氪科技连续三个月月销超4万，5月销量超4.6万台；零跑汽车5月交付量45067辆，增速超148%；鸿蒙智行5月全系交付新车破4.4万辆，销量再创新高。","market":"hk","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3748262","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748262","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","LU0823397285.USD","LU0540923850.HKD","LU0143863784.USD","LU2097828631.EUR","LU0700851271.USD","LU0918141705.HKD","LU1868837565.USD","BK1521","02015","LU0051755006.USD","LU0499858602.USD","LU0823039010.USD","LU1956131251.USD","LU0417516738.SGD","LU2476274720.SGD","XPEV","LU1719994722.HKD","BK1575","LU0143863198.USD","LU0456827905.SGD","LU2226246903.HKD","LU0327786744.USD","NIO","LU0052750758.USD","XIACY","LU0634319403.HKD","LU0531971595.HKD","LU0823397103.USD","LU1023057109.AUD","LU0039217434.USD","LU0345775950.USD","LU1770034418.SGD","ZK","LU1808992512.USD","LU0359201885.HKD","LU0918141887.USD","09868","LU1880383440.USD","LU2399975544.HKD","LU0164880469.USD","LU0348735423.USD","LU0823413587.USD","BK1607","LU1961090484.USD","LU0348825331.USD","SG9999001093.SGD","LU2087589342.USD","01810","LI","LU0417516902.SGD","LU2097828714.EUR","LU1880383366.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"盘前","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740283200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-07-21","current":-10.714044,"percent":0,"low":-10.714044,"twenty":-7.046454,"median":-5.552514,"eighty":-4.475816,"high":-2.633451,"avg":-5.90166,"sd":1.916899,"marketCap":7703116156},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082},{"date":"2025-06-27","current":-9.32634,"twenty":-6.423196,"median":-5.50648,"eighty":-4.449749,"marketCap":6713345754},{"date":"2025-07-03","current":-9.167174,"twenty":-6.617455,"median":-5.52332,"eighty":-4.455538,"marketCap":6598957053},{"date":"2025-07-11","current":-9.59349,"twenty":-6.868646,"median":-5.538313,"eighty":-4.465449,"marketCap":6898909646},{"date":"2025-07-18","current":-10.674319,"twenty":-6.980736,"median":-5.551739,"eighty":-4.475784,"marketCap":7671668870},{"date":"2025-07-21","current":-10.714044,"twenty":-7.046454,"median":-5.552514,"eighty":-4.475816,"marketCap":7703116156}],"updateTime":1753174060988}}}