美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小赢科技

17.66

-0.7600-4.13%

盘前：17.900.2400+1.36%04:37 EDT

成交量：58.42万

成交额：1,032.71万

市值：7.45亿

市盈率：3.71

高：18.61

开：18.61

低：17.37

收：18.42

数据加载中...

总览公司新闻公告

小赢科技7月22日成交额为1033.15万美元

小赢科技盘中异动大幅下跌5.54%报17.40美元

小赢科技7月21日成交额为457.63万美元

小赢科技7月18日成交额为411.30万美元

小赢科技7月16日成交额为433.07万美元

小赢科技7月14日成交额为550.95万美元

小赢科技7月10日成交额为564.19万美元

小赢科技7月9日成交额为786.01万美元

小赢科技盘中异动临近收盘股价大涨5.01%

小赢科技上涨2.1%，报19.41美元/股，总市值8.19亿美元

小赢科技7月2日成交额为608.14万美元

小赢科技上涨5.04%，报18.34美元/股，总市值7.74亿美元

小赢科技盘中异动股价大涨5.44%报17.45美元

年中盘点② | 唐越，朝阳的超级印钞机就是她！

小赢科技6月26日成交额为235.54万美元

小赢科技6月24日成交额为335.20万美元

小赢科技6月23日成交额为298.92万美元

小赢科技6月20日成交额为270.03万美元

小赢科技上涨2.54%，报17.38美元/股，总市值7.34亿美元

小赢科技荣登“2025年度ESG社会责任实践领先企业”榜单

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XYF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYF\",,,,,undefined,":{"symbol":"XYF","market":"US","secType":"STK","nameCN":"小赢科技","latestPrice":17.66,"timestamp":1753214400000,"preClose":18.42,"halted":0,"volume":584172,"hourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.66,"latestTime":"04:37 EDT","volume":38,"amount":680.239976,"timestamp":1753259831508},"delay":0,"floatShares":16233432,"shares":42209393,"eps":4.760249,"marketStatus":"盘前交易","change":-0.76,"latestTime":"07-23 05:11:08 EDT","open":18.61,"high":18.61,"low":17.37,"amount":10327061.548296,"amplitude":0.067318,"askPrice":17.9,"askSize":213,"bidPrice":17.35,"bidSize":400,"shortable":3,"etf":0,"ttmEps":4.760249,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":1,"adrRate":6,"listingDate":1537329600000,"exchange":"NYSE","adjPreClose":17.66,"dividendRate":0.023783,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.66,"latestTime":"04:37 EDT","volume":38,"amount":680.239976,"timestamp":1753259831508},"postHourTrading":{"tag":"盘后","latestPrice":17.9917,"preClose":17.66,"latestTime":"19:42 EDT","volume":1130,"amount":20053.1587,"timestamp":1753227732228},"volumeRatio":2.5964700164212373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYF\",,,,,undefined,":{"symbol":"XYF","floatShares":16233432,"roa":"22.53%","roe":"23.94%","lyrEps":4.382644,"volumeRatio":2.5964700164212373,"shares":42209393,"dividePrice":0.42,"high":18.61,"amplitude":0.067318,"preClose":18.42,"low":17.37,"week52Low":3.78,"pbRate":"0.72","psRate":"0.81","week52High":20.355,"institutionHeld":0,"latestPrice":17.66,"committee":0.305057,"eps":4.760249,"divideRate":0.023783,"volume":584172,"delay":0,"ttmEps":4.760249,"open":18.61,"prevYearClose":8.33,"prevWeekClose":18.23,"prevMonthClose":17.46,"prevQuarterClose":17.46,"fiveDayClose":18.57,"twentyDayClose":16.97,"sixtyDayClose":14.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XYF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553218455","title":"小赢科技7月22日成交额为1033.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553218455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553218455?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:07","pubTimestamp":1753258077,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，小赢科技成交额为1033.15万美元，成交额较昨日增加125.76%，当日成交量为58.42万股。小赢科技于2025年7月22日跌4.13%，报17.66美元，该股过去5个交易日跌4.9%，年初至今涨118.56%，过去60日涨25.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1033.15万|125.76%|58.42万|#|2025-07-21|457.63万|11.27%|24.78万|#|2025-07-18|411.30万|-0.33%|22.39万|#|2025-07-17|412.67万|-4.71%|22.84万|#|2025-07-16|433.07万|22.74%|23.66万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723164048a6bcde28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723164048a6bcde28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","XYF","BK4503"],"gpt_icon":0},{"id":"2553257251","title":"小赢科技盘中异动 大幅下跌5.54%报17.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553257251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553257251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:52","pubTimestamp":1753192332,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时52分，小赢科技股票出现波动，股价快速跳水5.54%。截至发稿，该股报17.40美元/股，成交量11.4258万股，换手率0.27%，振幅5.59%。小赢科技股票所在的信贷服务行业中，整体涨幅为0.77%。其相关个股中，西联汇款、Oportun Financial Corporation、趣店涨幅较大，Lm Funding America, Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为17.22%、1.42%、0.68%，振幅较大的相关个股有Lm Funding America, Inc.、Mill City Ventures Iii, Ltd.、小赢科技，振幅分别为13.50%、6.25%、6.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215212954d0361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215212954d0361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"2553423879","title":"小赢科技7月21日成交额为457.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423879?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:51","pubTimestamp":1753170695,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，小赢科技成交额为457.63万美元，成交额较昨日增加11.27%，当日成交量为24.78万股。小赢科技于2025年7月21日涨1.04%，报18.42美元，该股过去5个交易日跌3.26%，年初至今涨127.97%，过去60日涨36.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|457.63万|11.27%|24.78万|#|2025-07-18|411.30万|-0.33%|22.39万|#|2025-07-17|412.67万|-4.71%|22.84万|#|2025-07-16|433.07万|22.74%|23.66万|#|2025-07-15|352.83万|-35.96%|18.83万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722161720a45bc3ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722161720a45bc3ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"2552197214","title":"小赢科技7月18日成交额为411.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552197214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552197214?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 15:25","pubTimestamp":1752909909,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，小赢科技成交额为411.30万美元，成交额较昨日减少0.33%，当日成交量为22.39万股。小赢科技于2025年7月18日涨0.22%，报18.23美元，该股过去5个交易日跌4.85%，年初至今涨125.62%，过去60日涨60.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|411.30万|-0.33%|22.39万|#|2025-07-17|412.67万|-4.71%|22.84万|#|2025-07-16|433.07万|22.74%|23.66万|#|2025-07-15|352.83万|-35.96%|18.83万|#|2025-07-14|550.95万|15.18%|28.48万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719152511a454f65e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719152511a454f65e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2552610769","title":"小赢科技7月16日成交额为433.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552610769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552610769?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:08","pubTimestamp":1752739708,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，小赢科技成交额为433.07万美元，成交额较昨日增加22.74%，当日成交量为23.66万股。小赢科技于2025年7月16日跌1.45%，报18.3美元，该股过去5个交易日跌4.84%，年初至今涨126.49%，过去60日涨59.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|433.07万|22.74%|23.66万|#|2025-07-15|352.83万|-35.96%|18.83万|#|2025-07-14|550.95万|15.18%|28.48万|#|2025-07-11|478.35万|-15.21%|24.39万|#|2025-07-10|564.19万|-28.22%|28.57万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717165811a6af5f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717165811a6af5f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4503","BK4166"],"gpt_icon":0},{"id":"2551160388","title":"小赢科技7月14日成交额为550.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551160388?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:29","pubTimestamp":1752568144,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，小赢科技成交额为550.95万美元，成交额较昨日增加15.18%，当日成交量为28.48万股。小赢科技于2025年7月14日跌0.63%，报19.04美元，该股过去5个交易日涨1.44%，年初至今涨135.64%，过去60日涨69.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|550.95万|15.18%|28.48万|#|2025-07-11|478.35万|-15.21%|24.39万|#|2025-07-10|564.19万|-28.22%|28.57万|#|2025-07-09|786.01万|9.44%|40.41万|#|2025-07-08|718.22万|1.93%|36.90万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715171738a44bfa6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715171738a44bfa6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4503","BK4166"],"gpt_icon":0},{"id":"2550931382","title":"小赢科技7月10日成交额为564.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550931382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550931382?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:32","pubTimestamp":1752222760,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，小赢科技成交额为564.19万美元，成交额较昨日减少28.22%，当日成交量为28.57万股。小赢科技于2025年7月10日涨3.43%，报19.89美元，该股过去5个交易日涨5.41%，年初至今涨146.16%，过去60日涨89.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|564.19万|-28.22%|28.57万|#|2025-07-09|786.01万|9.44%|40.41万|#|2025-07-08|718.22万|1.93%|36.90万|#|2025-07-07|704.64万|69.55%|37.13万|#|2025-07-03|415.59万|-31.66%|21.80万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173012a6a3813a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173012a6a3813a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4503","BK4166"],"gpt_icon":0},{"id":"2550648896","title":"小赢科技7月9日成交额为786.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550648896?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:25","pubTimestamp":1752135939,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，小赢科技成交额为786.01万美元，成交额较昨日增加9.44%，当日成交量为40.41万股。小赢科技于2025年7月9日跌4.09%，报19.23美元，该股过去5个交易日涨5.66%，年初至今涨138.0%，过去60日涨61.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|786.01万|9.44%|40.41万|#|2025-07-08|718.22万|1.93%|36.90万|#|2025-07-07|704.64万|69.55%|37.13万|#|2025-07-03|415.59万|-31.66%|21.80万|#|2025-07-02|608.14万|21.43%|32.39万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710171259a4423b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710171259a4423b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","XYF","BK4503"],"gpt_icon":0},{"id":"2550152008","title":"小赢科技盘中异动 临近收盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550152008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550152008?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 03:36","pubTimestamp":1752003397,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日03时36分，小赢科技股票出现波动，股价大幅拉升5.01%。截至发稿，该股报19.71美元/股，成交量29.2136万股，换手率0.69%，振幅4.82%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.76%。其相关个股中，盟军集团、Open Lending Corporation、小赢科技涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为9.14%、6.28%、4.15%，振幅较大的相关个股有Sezzle Inc.、盟军集团、Open Lending Corporation，振幅分别为13.36%、11.93%、11.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709033637a69db380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709033637a69db380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4166","BK4503"],"gpt_icon":0},{"id":"2549055838","title":"小赢科技上涨2.1%，报19.41美元/股，总市值8.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549055838","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549055838?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:40","pubTimestamp":1751895627,"startTime":"0","endTime":"0","summary":"7月7日，小赢科技盘中上涨2.1%，截至21:40，报19.41美元/股，成交79.12万美元，总市值8.19亿美元。财务数据显示，截至2025年03月31日，小赢科技收入总额19.38亿人民币，同比增长60.39%；归母净利润4.58亿人民币，同比增长26.16%。大事提醒：8月20日，小赢科技将披露2025财年中报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214600979d1b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214600979d1b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2548877339","title":"小赢科技7月2日成交额为608.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548877339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548877339?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:51","pubTimestamp":1751529094,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，小赢科技成交额为608.14万美元，成交额较昨日增加21.43%，当日成交量为32.39万股。小赢科技于2025年7月2日涨3.68%，报18.87美元，该股过去5个交易日涨12.66%，年初至今涨133.54%，过去60日涨50.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|608.14万|21.43%|32.39万|#|2025-07-01|500.83万|20.08%|27.72万|#|2025-06-30|417.07万|44.77%|24.05万|#|2025-06-27|288.09万|22.31%|17.55万|#|2025-06-26|235.54万|-32.01%|14.12万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165434a4ccf67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165434a4ccf67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4166","BK4503"],"gpt_icon":0},{"id":"2548889040","title":"小赢科技上涨5.04%，报18.34美元/股，总市值7.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889040","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 01:31","pubTimestamp":1751391070,"startTime":"0","endTime":"0","summary":"7月2日，小赢科技盘中上涨5.04%，截至01:31，报18.34美元/股，成交387.69万美元，总市值7.74亿美元。财务数据显示，截至2025年03月31日，小赢科技收入总额19.38亿人民币，同比增长60.39%；归母净利润4.58亿人民币，同比增长26.16%。大事提醒：8月20日，小赢科技将披露2025财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02013151425627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"2547090552","title":"小赢科技盘中异动 股价大涨5.44%报17.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090552?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:34","pubTimestamp":1751290461,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时34分，小赢科技股票出现波动，股价快速上涨5.44%。截至发稿，该股报17.45美元/股，成交量2.7145万股，换手率0.06%，振幅3.19%。小赢科技股票所在的信贷服务行业中，整体涨幅为0.71%。其相关个股中，小赢科技、Sezzle Inc.、盟军集团涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为0.81%、0.54%、0.46%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、Sezzle Inc.、信也科技，振幅分别为4.92%、3.49%、3.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213421953151ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213421953151ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"2547992920","title":"年中盘点② | 唐越，朝阳的超级印钞机就是她！","url":"https://stock-news.laohu8.com/highlight/detail?id=2547992920","media":"销冠100","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547992920?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:22","pubTimestamp":1751282520,"startTime":"0","endTime":"0","summary":"来源：销冠100朝阳的超级印钞机是：北京宸园。注：1、数据统计周期为2025.1.1-2025.6.27日；2、操盘手信息来源于媒体报道，可能存在滞后或有误，需要修改请在后台留言；接下来，我们将陆续发布分行政区的“超级印钞机”榜单！敬请期待！销冠100特别声明：以上内容仅代表作者本人的观点或立场，不代表新浪财经头条的观点或立场。如因作品内容、版权或其他问题需要与新浪财经头条联系的，请于上述内容发布后的30天内进行。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-06-30/doc-infcweke9744875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2546679727","title":"小赢科技6月26日成交额为235.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546679727","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546679727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:30","pubTimestamp":1751009428,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，小赢科技成交额为235.54万美元，成交额较昨日减少32.01%，当日成交量为14.12万股。小赢科技于2025年6月26日涨0.24%，报16.79美元，该股过去5个交易日跌1.64%，年初至今涨107.8%，过去60日涨18.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|235.54万|-32.01%|14.12万|#|2025-06-25|346.41万|3.34%|20.53万|#|2025-06-24|335.20万|12.14%|19.39万|#|2025-06-23|298.92万|10.70%|17.74万|#|2025-06-20|270.03万|-15.01%|15.83万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627161220a7205a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627161220a7205a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","XYF","BK4503"],"gpt_icon":0},{"id":"2546218631","title":"小赢科技6月24日成交额为335.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218631?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:55","pubTimestamp":1750838122,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，小赢科技成交额为335.20万美元，成交额较昨日增加12.14%，当日成交量为19.39万股。小赢科技于2025年6月24日涨2.95%，报17.47美元，该股过去5个交易日涨0.87%，年初至今涨116.21%，过去60日涨10.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|335.20万|12.14%|19.39万|#|2025-06-23|298.92万|10.70%|17.74万|#|2025-06-20|270.03万|-15.01%|15.83万|#|2025-06-18|317.71万|-50.22%|18.50万|#|2025-06-17|638.29万|-36.90%|37.60万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172134a71cc415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172134a71cc415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2545098400","title":"小赢科技6月23日成交额为298.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545098400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545098400?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:53","pubTimestamp":1750751627,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，小赢科技成交额为298.92万美元，成交额较昨日增加10.70%，当日成交量为17.74万股。小赢科技于2025年6月23日跌1.34%，报16.97美元，该股过去5个交易日跌6.5%，年初至今涨110.02%，过去60日涨12.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|298.92万|10.70%|17.74万|#|2025-06-20|270.03万|-15.01%|15.83万|#|2025-06-18|317.71万|-50.22%|18.50万|#|2025-06-17|638.29万|-36.90%|37.60万|#|2025-06-16|1011.48万|197.72%|55.98万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171853a71af0f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171853a71af0f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"2545100002","title":"小赢科技6月20日成交额为270.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100002?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:34","pubTimestamp":1750491288,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，小赢科技成交额为270.03万美元，成交额较昨日减少15.01%，当日成交量为15.83万股。小赢科技于2025年6月20日涨0.76%，报17.2美元，该股过去5个交易日跌10.14%，年初至今涨112.87%，过去60日涨34.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|270.03万|-15.01%|15.83万|#|2025-06-18|317.71万|-50.22%|18.50万|#|2025-06-17|638.29万|-36.90%|37.60万|#|2025-06-16|1011.48万|197.72%|55.98万|#|2025-06-13|339.74万|-56.52%|18.35万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621153458a4b5e588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621153458a4b5e588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2544015739","title":"小赢科技上涨2.54%，报17.38美元/股，总市值7.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544015739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544015739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:59","pubTimestamp":1750262371,"startTime":"0","endTime":"0","summary":"6月18日，小赢科技(XYF)盘中上涨2.54%，截至23:59，报17.38美元/股，成交151.13万美元，总市值7.34亿美元。财务数据显示，截至2025年03月31日，小赢科技收入总额19.38亿人民币，同比增长60.39%；归母净利润4.58亿人民币，同比增长26.16%。资料显示，小赢科技有限责任公司是中国知名的持牌金融科技公司,秉承“以科技赋能普惠为己任,成就金融向善之美好”的公司使命,致力于以互联网技术和服务为核心,携手各类金融合作伙伴,打造专精于小微信贷的普惠金融服务平台。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18235951158138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XYF","BK4166","BK4503"],"gpt_icon":0},{"id":"2544926588","title":"小赢科技荣登“2025年度ESG社会责任实践领先企业”榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=2544926588","media":"千龙网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544926588?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:37","pubTimestamp":1750232231,"startTime":"0","endTime":"0","summary":"近日，广东时代传媒集团主办的“2025 ESG与高质量发展创新论坛”在北京成功举行。论坛上备受瞩目的“2025年度金羚优秀实践案例”正式发布。成立于2014年的小赢科技，凭借在ESG社会责任领域的突出表现，荣获“2025年度ESG社会责任实践领先企业”称号，彰显了其在推动可持续发展方面的坚定决心与卓越成效。此次荣获“2025年度ESG社会责任实践领先企业”称号，是对小赢科技在ESG领域所做努力与取得成绩的高度认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618155207a4b01427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618155207a4b01427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","XYF","ESG","BK4503"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYF\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"XYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"小赢科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-19","symbol":"XYF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":1.4},{"market":"US","date":"2025-03-19","symbol":"XYF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-11-27","symbol":"XYF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732698000000,"name":null,"time":"盘前","dateTimestamp":1732683600000,"actualEps":null},{"date":"2024-09-04","symbol":"XYF","amount":0.17,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"小赢科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYF\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-26","value":0.088,"currency":"USD"},{"executeDate":"2023-09-18","recordDate":"2023-09-19","paymentDate":"2023-10-18","value":0.17,"currency":"USD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-31","value":0.17,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-04","paymentDate":"2024-09-27","value":0.17,"currency":"USD"},{"executeDate":"2025-06-20","recordDate":"2025-06-20","paymentDate":"2025-07-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XYF","date":"2025-07-21","current":3.37759,"percent":0.907072,"low":-7.984202,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"high":68.142036,"avg":3.643478,"sd":12.061164,"marketCap":769477234},"quantilePoints":[{"date":"2020-07-24","current":2.586031,"twenty":1.600371,"median":3.185329,"eighty":6.989108,"marketCap":135964543},{"date":"2020-07-31","current":2.303569,"twenty":1.607318,"median":3.165261,"eighty":6.985159,"marketCap":121854993},{"date":"2020-08-07","current":2.28296,"twenty":1.614303,"median":3.128695,"eighty":6.940368,"marketCap":120892989},{"date":"2020-08-14","current":2.332296,"twenty":1.618028,"median":3.106211,"eighty":6.928623,"marketCap":123811121},{"date":"2020-08-21","current":-3.005413,"twenty":1.614303,"median":3.099881,"eighty":6.927757,"marketCap":126296298},{"date":"2020-08-28","current":-2.77921,"twenty":1.589233,"median":3.079544,"eighty":6.926427,"marketCap":117702343},{"date":"2020-09-04","current":-2.641189,"twenty":1.575332,"median":3.064144,"eighty":6.922262,"marketCap":112234902},{"date":"2020-09-11","current":-2.431002,"twenty":1.54988,"median":3.028464,"eighty":6.91993,"marketCap":103416426},{"date":"2020-09-18","current":-2.091438,"twenty":1.520046,"median":2.959437,"eighty":6.914152,"marketCap":89835979},{"date":"2020-09-25","current":-1.994176,"twenty":1.483479,"median":2.952572,"eighty":6.898919,"marketCap":84977806},{"date":"2020-10-02","current":-1.977158,"twenty":1.451253,"median":2.936648,"eighty":6.881031,"marketCap":84657138},{"date":"2020-10-09","current":-2.178933,"twenty":1.405654,"median":2.88523,"eighty":6.854762,"marketCap":94637158},{"date":"2020-10-16","current":-2.218287,"twenty":1.376985,"median":2.826086,"eighty":6.823553,"marketCap":96306345},{"date":"2020-10-23","current":-3.100783,"twenty":1.354575,"median":2.762798,"eighty":6.807186,"marketCap":134828872},{"date":"2020-10-30","current":-2.991429,"twenty":1.329989,"median":2.697505,"eighty":6.795577,"marketCap":130013549},{"date":"2020-11-06","current":-2.86512,"twenty":1.316129,"median":2.664762,"eighty":6.789086,"marketCap":126000772},{"date":"2020-11-13","current":-2.589552,"twenty":1.290737,"median":2.647427,"eighty":6.78316,"marketCap":113978543},{"date":"2020-11-20","current":-2.131811,"twenty":1.253777,"median":2.609995,"eighty":6.754255,"marketCap":94432777},{"date":"2020-11-27","current":-3.328546,"twenty":1.232102,"median":2.586031,"eighty":6.728458,"marketCap":147133222},{"date":"2020-12-04","current":-1.426009,"twenty":1.182019,"median":2.522206,"eighty":6.712271,"marketCap":125196996},{"date":"2020-12-11","current":-1.502782,"twenty":1.165603,"median":2.500182,"eighty":6.703026,"marketCap":131617355},{"date":"2020-12-18","current":-1.250502,"twenty":1.145837,"median":2.463608,"eighty":6.693705,"marketCap":109681129},{"date":"2020-12-24","current":-1.182223,"twenty":1.140959,"median":2.43547,"eighty":6.688326,"marketCap":103795800},{"date":"2020-12-31","current":-1.218433,"twenty":1.138025,"median":2.424565,"eighty":6.676536,"marketCap":107005980},{"date":"2021-01-08","current":-1.401238,"twenty":1.124102,"median":2.401992,"eighty":6.657784,"marketCap":124126936},{"date":"2021-01-15","current":-1.433031,"twenty":1.117643,"median":2.376171,"eighty":6.626458,"marketCap":126802086},{"date":"2021-01-22","current":-1.481451,"twenty":1.097726,"median":2.368118,"eighty":6.602649,"marketCap":131050223},{"date":"2021-01-29","current":-1.265917,"twenty":1.08751,"median":2.35958,"eighty":6.595506,"marketCap":112891308},{"date":"2021-02-05","current":-2.142283,"twenty":1.025119,"median":2.34817,"eighty":6.569659,"marketCap":189935614},{"date":"2021-02-12","current":-2.313737,"twenty":-1.116346,"median":2.332296,"eighty":6.554662,"marketCap":205451481},{"date":"2021-02-19","current":-2.704967,"twenty":-1.197064,"median":2.324534,"eighty":6.542131,"marketCap":240228425},{"date":"2021-02-26","current":-2.08393,"twenty":-1.225361,"median":2.311187,"eighty":6.531721,"marketCap":184585315},{"date":"2021-03-05","current":-1.60624,"twenty":-1.275738,"median":2.303569,"eighty":6.50158,"marketCap":141782923},{"date":"2021-03-12","current":-1.840218,"twenty":-1.336843,"median":2.296232,"eighty":6.469772,"marketCap":162114059},{"date":"2021-03-19","current":-2.696885,"twenty":-1.360221,"median":2.277298,"eighty":6.45954,"marketCap":237553275},{"date":"2021-03-26","current":-2.09988,"twenty":-1.387815,"median":2.264994,"eighty":6.454393,"marketCap":184050285},{"date":"2021-04-01","current":-2.328078,"twenty":-1.40045,"median":2.241601,"eighty":6.443931,"marketCap":203311362},{"date":"2021-04-09","current":-2.213475,"twenty":-1.424326,"median":2.226075,"eighty":6.429584,"marketCap":193680823},{"date":"2021-04-16","current":-1.795018,"twenty":-1.440085,"median":2.20822,"eighty":6.403099,"marketCap":157833820},{"date":"2021-04-23","current":-0.767655,"twenty":-1.466874,"median":2.165039,"eighty":6.337091,"marketCap":154623641},{"date":"2021-04-30","current":-1.085512,"twenty":-1.462256,"median":2.157666,"eighty":6.287415,"marketCap":219362259},{"date":"2021-05-07","current":-1.125836,"twenty":-1.452287,"median":2.142676,"eighty":6.279696,"marketCap":228992797},{"date":"2021-05-14","current":-1.0821,"twenty":-1.440085,"median":2.132843,"eighty":6.256521,"marketCap":219960489},{"date":"2021-05-21","current":-1.224551,"twenty":-1.432562,"median":2.127356,"eighty":6.214155,"marketCap":249032574},{"date":"2021-05-28","current":-1.39089,"twenty":-1.440085,"median":2.120464,"eighty":6.164412,"marketCap":285784077},{"date":"2021-06-04","current":-1.485168,"twenty":-1.454787,"median":2.118931,"eighty":6.13722,"marketCap":303885564},{"date":"2021-06-11","current":-1.893717,"twenty":-1.470885,"median":2.112683,"eighty":6.109907,"marketCap":387262109},{"date":"2021-06-18","current":-3.754633,"twenty":-1.498982,"median":2.111502,"eighty":6.073459,"marketCap":537010772},{"date":"2021-06-25","current":-5.778186,"twenty":-1.512067,"median":2.110466,"eighty":6.058807,"marketCap":826086029},{"date":"2021-07-02","current":-4.230913,"twenty":-1.616679,"median":2.098255,"eighty":6.006453,"marketCap":603382890},{"date":"2021-07-09","current":-4.994265,"twenty":-1.683791,"median":2.087921,"eighty":5.989988,"marketCap":711443280},{"date":"2021-07-16","current":-4.38201,"twenty":-1.767179,"median":2.083611,"eighty":5.934541,"marketCap":624227026},{"date":"2021-07-23","current":-2.815805,"twenty":-1.817913,"median":2.068261,"eighty":5.82128,"marketCap":400975356},{"date":"2021-07-30","current":-2.853332,"twenty":-1.876081,"median":2.060872,"eighty":5.809858,"marketCap":407557715},{"date":"2021-08-06","current":-2.943561,"twenty":-1.902017,"median":2.041636,"eighty":5.732879,"marketCap":419076843},{"date":"2021-08-13","current":-5.786606,"twenty":-1.92854,"median":2.002731,"eighty":5.706942,"marketCap":314856162},{"date":"2021-08-20","current":-5.403475,"twenty":-1.984322,"median":1.973494,"eighty":5.704027,"marketCap":292914966},{"date":"2021-08-27","current":-4.814721,"twenty":-2.000072,"median":1.968463,"eighty":5.630723,"marketCap":262197292},{"date":"2021-09-03","current":-4.752211,"twenty":-2.08393,"median":1.950585,"eighty":5.597794,"marketCap":259454642},{"date":"2021-09-10","current":-4.332822,"twenty":-2.099321,"median":1.900904,"eighty":5.585277,"marketCap":236964916},{"date":"2021-09-17","current":-4.830461,"twenty":-2.130653,"median":1.807641,"eighty":5.561281,"marketCap":263294352},{"date":"2021-09-24","current":-4.297095,"twenty":-2.157694,"median":1.728996,"eighty":5.552266,"marketCap":234222267},{"date":"2021-10-01","current":-4.153641,"twenty":-2.206479,"median":1.697066,"eighty":5.548019,"marketCap":227091378},{"date":"2021-10-08","current":-4.432845,"twenty":-2.238274,"median":1.637302,"eighty":5.545553,"marketCap":242450215},{"date":"2021-10-15","current":-4.326502,"twenty":-2.297764,"median":1.615714,"eighty":5.543748,"marketCap":236964916},{"date":"2021-10-22","current":-5.018221,"twenty":-2.314348,"median":1.597983,"eighty":5.534421,"marketCap":277007599},{"date":"2021-10-29","current":-4.466312,"twenty":-2.328145,"median":1.582844,"eighty":5.508155,"marketCap":245741395},{"date":"2021-11-05","current":-4.561302,"twenty":-2.4149,"median":1.57621,"eighty":5.489056,"marketCap":251226694},{"date":"2021-11-12","current":-4.934471,"twenty":-2.482942,"median":1.572708,"eighty":5.480693,"marketCap":272619360},{"date":"2021-11-19","current":-4.533363,"twenty":-2.566568,"median":1.541542,"eighty":5.474094,"marketCap":250129634},{"date":"2021-11-26","current":59.885244,"twenty":-2.543339,"median":1.562728,"eighty":5.514161,"marketCap":228736968},{"date":"2021-12-03","current":49.13791,"twenty":-2.505014,"median":1.575955,"eighty":5.548843,"marketCap":188145755},{"date":"2021-12-10","current":52.372841,"twenty":-2.487404,"median":1.581681,"eighty":5.610966,"marketCap":200761943},{"date":"2021-12-17","current":50.136792,"twenty":-2.483665,"median":1.594001,"eighty":5.763671,"marketCap":191985465},{"date":"2021-12-23","current":48.089802,"twenty":-2.467439,"median":1.608657,"eighty":5.967809,"marketCap":184306046},{"date":"2021-12-31","current":42.960747,"twenty":-2.439683,"median":1.62571,"eighty":6.100957,"marketCap":165107499},{"date":"2022-01-07","current":44.27473,"twenty":-2.431183,"median":1.67487,"eighty":6.256521,"marketCap":169495739},{"date":"2022-01-14","current":43.961909,"twenty":-2.422951,"median":1.70327,"eighty":6.403099,"marketCap":168947209},{"date":"2022-01-21","current":43.296036,"twenty":-2.403455,"median":1.766294,"eighty":6.457208,"marketCap":166753089},{"date":"2022-01-28","current":38.873006,"twenty":-2.366765,"median":1.81457,"eighty":6.534048,"marketCap":149200132},{"date":"2022-02-04","current":47.019183,"twenty":-2.336632,"median":1.942645,"eighty":6.596399,"marketCap":180466337},{"date":"2022-02-11","current":47.979586,"twenty":-2.328201,"median":1.963806,"eighty":6.688326,"marketCap":184306046},{"date":"2022-02-18","current":46.049826,"twenty":-2.328117,"median":1.971339,"eighty":6.73294,"marketCap":177723687},{"date":"2022-02-25","current":44.142055,"twenty":-2.328078,"median":1.984896,"eighty":6.789751,"marketCap":170592798},{"date":"2022-03-04","current":41.881687,"twenty":-2.325771,"median":2.003609,"eighty":6.874434,"marketCap":161816320},{"date":"2022-03-11","current":37.174273,"twenty":-2.31679,"median":2.050137,"eighty":6.921293,"marketCap":143166303},{"date":"2022-03-18","current":36.444587,"twenty":-2.313737,"median":2.067235,"eighty":6.929278,"marketCap":139875124},{"date":"2022-03-25","current":39.614343,"twenty":-2.306033,"median":2.07604,"eighty":7.005895,"marketCap":151942782},{"date":"2022-04-01","current":1.158578,"twenty":-2.301763,"median":2.069239,"eighty":7.043374,"marketCap":150297192},{"date":"2022-04-08","current":1.192608,"twenty":-2.298624,"median":2.064053,"eighty":7.005895,"marketCap":154685431},{"date":"2022-04-14","current":1.059485,"twenty":-2.297764,"median":2.050137,"eighty":6.999579,"marketCap":137132475},{"date":"2022-04-22","current":1.170888,"twenty":-2.281231,"median":2.003609,"eighty":6.989108,"marketCap":148651602},{"date":"2022-04-29","current":1.295557,"twenty":-2.275124,"median":1.984896,"eighty":6.985159,"marketCap":161816320},{"date":"2022-05-06","current":1.125251,"twenty":-2.256355,"median":1.970972,"eighty":6.940368,"marketCap":139326594},{"date":"2022-05-13","current":1.145794,"twenty":-2.238274,"median":1.957657,"eighty":6.928623,"marketCap":139326594},{"date":"2022-05-20","current":1.169772,"twenty":-2.232206,"median":1.935627,"eighty":6.927757,"marketCap":144263363},{"date":"2022-05-27","current":1.325711,"twenty":-2.220936,"median":1.811106,"eighty":6.926427,"marketCap":153588372},{"date":"2022-06-03","current":1.285045,"twenty":-2.2154,"median":1.766294,"eighty":6.923231,"marketCap":149748662},{"date":"2022-06-10","current":1.318105,"twenty":-2.208228,"median":1.69942,"eighty":6.91993,"marketCap":152491312},{"date":"2022-06-17","current":1.234195,"twenty":-2.190114,"median":1.65833,"eighty":6.914152,"marketCap":142617774},{"date":"2022-06-24","current":1.314274,"twenty":-2.179795,"median":1.62571,"eighty":6.902914,"marketCap":152491312},{"date":"2022-07-01","current":1.283422,"twenty":-2.172761,"median":1.608657,"eighty":6.88433,"marketCap":148651602},{"date":"2022-07-08","current":1.263045,"twenty":-2.162051,"median":1.594001,"eighty":6.867877,"marketCap":146457483},{"date":"2022-07-15","current":1.236878,"twenty":-2.15345,"median":1.581681,"eighty":6.835616,"marketCap":142069244},{"date":"2022-07-22","current":1.359921,"twenty":-2.141435,"median":1.575955,"eighty":6.810055,"marketCap":156331021},{"date":"2022-07-29","current":1.332275,"twenty":-2.136795,"median":1.562728,"eighty":6.801403,"marketCap":153314107},{"date":"2022-08-05","current":1.428877,"twenty":-2.131522,"median":1.537505,"eighty":6.789529,"marketCap":164010440},{"date":"2022-08-12","current":1.422555,"twenty":-2.125534,"median":1.51915,"eighty":6.786815,"marketCap":155782491},{"date":"2022-08-19","current":1.400376,"twenty":-2.106122,"median":1.496726,"eighty":6.771088,"marketCap":151668517},{"date":"2022-08-26","current":1.38343,"twenty":-2.104576,"median":1.480462,"eighty":6.73294,"marketCap":148651602},{"date":"2022-09-02","current":1.271157,"twenty":-2.09974,"median":1.460592,"eighty":6.713641,"marketCap":136035415},{"date":"2022-09-09","current":1.250207,"twenty":-2.099181,"median":1.449421,"eighty":6.708159,"marketCap":133292765},{"date":"2022-09-16","current":1.038651,"twenty":-2.091438,"median":1.432874,"eighty":6.695326,"marketCap":109705980},{"date":"2022-09-23","current":1.154312,"twenty":-2.085315,"median":1.427946,"eighty":6.691274,"marketCap":119579518},{"date":"2022-09-30","current":1.178555,"twenty":-2.08393,"median":1.410291,"eighty":6.676536,"marketCap":122322167},{"date":"2022-10-07","current":1.252614,"twenty":-2.070999,"median":1.401271,"eighty":6.657784,"marketCap":130001586},{"date":"2022-10-14","current":1.004288,"twenty":-2.054353,"median":1.394978,"eighty":6.626458,"marketCap":103123621},{"date":"2022-10-21","current":1.059596,"twenty":-2.022284,"median":1.385839,"eighty":6.596697,"marketCap":108060390},{"date":"2022-10-28","current":0.926686,"twenty":-2.000072,"median":1.383541,"eighty":6.595208,"marketCap":94347142},{"date":"2022-11-04","current":0.981844,"twenty":-1.99615,"median":1.377903,"eighty":6.563272,"marketCap":100929501},{"date":"2022-11-11","current":1.150959,"twenty":-1.994176,"median":1.37524,"eighty":6.55251,"marketCap":119579518},{"date":"2022-11-18","current":1.321089,"twenty":-1.993298,"median":1.374873,"eighty":6.535211,"marketCap":126710406},{"date":"2022-11-25","current":1.175018,"twenty":-1.986117,"median":1.369776,"eighty":6.530558,"marketCap":111900099},{"date":"2022-12-02","current":1.284056,"twenty":-1.984214,"median":1.362293,"eighty":6.492309,"marketCap":124916714},{"date":"2022-12-09","current":1.352255,"twenty":-1.978564,"median":1.359921,"eighty":6.46535,"marketCap":132744235},{"date":"2022-12-16","current":1.349585,"twenty":-1.942878,"median":1.358083,"eighty":6.459078,"marketCap":132195705},{"date":"2022-12-23","current":1.714638,"twenty":-1.929694,"median":1.359921,"eighty":6.452986,"marketCap":167575884},{"date":"2022-12-30","current":1.673157,"twenty":-1.926705,"median":1.362266,"eighty":6.440108,"marketCap":165656029},{"date":"2023-01-06","current":2.097906,"twenty":-1.918337,"median":1.364431,"eighty":6.429584,"marketCap":209538421},{"date":"2023-01-13","current":1.876927,"twenty":-1.90653,"median":1.374319,"eighty":6.403099,"marketCap":191018086},{"date":"2023-01-20","current":1.819996,"twenty":-1.904317,"median":1.375895,"eighty":6.353467,"marketCap":183241268},{"date":"2023-01-27","current":1.883004,"twenty":-1.900357,"median":1.37886,"eighty":6.287689,"marketCap":189559932},{"date":"2023-02-03","current":1.891612,"twenty":-1.893506,"median":1.384608,"eighty":6.283143,"marketCap":191018086},{"date":"2023-02-10","current":1.675407,"twenty":-1.890682,"median":1.389108,"eighty":6.262937,"marketCap":168076473},{"date":"2023-02-17","current":1.64728,"twenty":-1.881425,"median":1.398389,"eighty":6.225714,"marketCap":163799224},{"date":"2023-02-24","current":1.58434,"twenty":-1.876081,"median":1.402716,"eighty":6.17948,"marketCap":155536355},{"date":"2023-03-03","current":1.514034,"twenty":-1.840218,"median":1.40686,"eighty":6.141811,"marketCap":149703741},{"date":"2023-03-10","current":1.404954,"twenty":-1.828875,"median":1.418138,"eighty":6.118857,"marketCap":138582892},{"date":"2023-03-17","current":1.426283,"twenty":-1.82564,"median":1.40686,"eighty":6.074107,"marketCap":141440873},{"date":"2023-03-24","current":1.427321,"twenty":-1.817913,"median":1.423721,"eighty":6.070866,"marketCap":141926924},{"date":"2023-03-31","current":1.282933,"twenty":-1.811774,"median":1.422555,"eighty":6.010569,"marketCap":151652806},{"date":"2023-04-06","current":1.234736,"twenty":-1.811057,"median":1.410291,"eighty":5.99822,"marketCap":145815333},{"date":"2023-04-14","current":1.245844,"twenty":-1.801242,"median":1.404954,"eighty":5.95672,"marketCap":147273486},{"date":"2023-04-21","current":1.390465,"twenty":-1.783882,"median":1.405647,"eighty":5.889237,"marketCap":164285275},{"date":"2023-04-28","current":1.309721,"twenty":-1.760064,"median":1.404434,"eighty":5.816711,"marketCap":153592150},{"date":"2023-05-01","current":1.439623,"twenty":-1.756506,"median":1.404707,"eighty":5.814427,"marketCap":169145786},{"date":"2023-05-12","current":1.447393,"twenty":-1.745649,"median":1.405301,"eighty":5.763671,"marketCap":169145786},{"date":"2023-05-18","current":1.348495,"twenty":-1.733353,"median":1.404707,"eighty":5.727692,"marketCap":155524797},{"date":"2023-05-26","current":1.268049,"twenty":-1.692073,"median":1.402126,"eighty":5.706359,"marketCap":171414327},{"date":"2023-06-02","current":1.289746,"twenty":-1.687932,"median":1.400823,"eighty":5.705193,"marketCap":173821832},{"date":"2023-06-09","current":1.446321,"twenty":-1.683791,"median":1.400823,"eighty":5.704027,"marketCap":194526371},{"date":"2023-06-16","current":1.533324,"twenty":-1.679392,"median":1.403571,"eighty":5.645384,"marketCap":205600892},{"date":"2023-06-23","current":1.655435,"twenty":-1.655286,"median":1.404831,"eighty":5.610966,"marketCap":220527421},{"date":"2023-06-30","current":1.613692,"twenty":-1.635817,"median":1.405647,"eighty":5.594665,"marketCap":212823406},{"date":"2023-07-07","current":1.562474,"twenty":-1.619289,"median":1.40686,"eighty":5.582148,"marketCap":206082393},{"date":"2023-07-14","current":1.576838,"twenty":-1.60624,"median":1.416492,"eighty":5.556064,"marketCap":210897402},{"date":"2023-07-21","current":1.593297,"twenty":-1.591017,"median":1.422555,"eighty":5.551316,"marketCap":212341905},{"date":"2023-07-28","current":1.617985,"twenty":-1.554606,"median":1.426802,"eighty":5.547195,"marketCap":215712412},{"date":"2023-08-04","current":1.760575,"twenty":-1.512624,"median":1.428877,"eighty":5.545142,"marketCap":234972448},{"date":"2023-08-11","current":1.671465,"twenty":-1.50984,"median":1.431488,"eighty":5.543399,"marketCap":221490423},{"date":"2023-08-18","current":1.453583,"twenty":-1.509489,"median":1.433959,"eighty":5.532177,"marketCap":190674364},{"date":"2023-08-25","current":1.403151,"twenty":-1.502782,"median":1.43205,"eighty":5.50215,"marketCap":184414852},{"date":"2023-09-01","current":1.321704,"twenty":-1.502435,"median":1.431186,"eighty":5.485783,"marketCap":207045395},{"date":"2023-09-08","current":1.331398,"twenty":-1.488621,"median":1.428877,"eighty":5.480693,"marketCap":206563894},{"date":"2023-09-15","current":1.355945,"twenty":-1.482194,"median":1.426802,"eighty":5.474094,"marketCap":211860404},{"date":"2023-09-22","current":1.321393,"twenty":-1.480914,"median":1.422495,"eighty":5.447396,"marketCap":205600892},{"date":"2023-09-29","current":1.276973,"twenty":-1.480914,"median":1.406324,"eighty":5.389427,"marketCap":198859879},{"date":"2023-10-06","current":1.128523,"twenty":-1.480914,"median":1.403656,"eighty":4.855267,"marketCap":175747835},{"date":"2023-10-13","current":1.13774,"twenty":-1.480914,"median":1.395103,"eighty":4.597455,"marketCap":177192338},{"date":"2023-10-20","current":1.096614,"twenty":-1.480914,"median":1.388633,"eighty":4.450559,"marketCap":170451325},{"date":"2023-10-27","current":1.23315,"twenty":-1.482938,"median":1.384359,"eighty":4.329924,"marketCap":191637366},{"date":"2023-11-03","current":1.248578,"twenty":-1.482938,"median":1.37886,"eighty":4.220098,"marketCap":194044870},{"date":"2023-11-10","current":1.279986,"twenty":-1.482938,"median":1.376183,"eighty":4.063765,"marketCap":199822881},{"date":"2023-11-17","current":1.23281,"twenty":-1.482938,"median":1.373766,"eighty":3.712455,"marketCap":193563369},{"date":"2023-11-24","current":1.157249,"twenty":-1.482938,"median":1.364922,"eighty":3.561318,"marketCap":206082393},{"date":"2023-12-01","current":1.161113,"twenty":-1.482938,"median":1.361349,"eighty":3.452969,"marketCap":207045395},{"date":"2023-12-08","current":1.04097,"twenty":-1.482194,"median":1.358776,"eighty":3.38628,"marketCap":185377854},{"date":"2023-12-15","current":1.004969,"twenty":-1.482194,"median":1.355164,"eighty":3.316857,"marketCap":180081344},{"date":"2023-12-22","current":1.005147,"twenty":-1.482194,"median":1.347247,"eighty":3.249252,"marketCap":179118342},{"date":"2023-12-29","current":0.992092,"twenty":-1.482938,"median":1.345323,"eighty":3.207629,"marketCap":177673839},{"date":"2024-01-05","current":1.154597,"twenty":-1.483681,"median":1.338908,"eighty":3.178695,"marketCap":205600892},{"date":"2024-01-12","current":1.135111,"twenty":-1.483681,"median":1.332988,"eighty":3.111632,"marketCap":202230386},{"date":"2024-01-19","current":1.081034,"twenty":-1.484425,"median":1.330761,"eighty":3.082743,"marketCap":191155865},{"date":"2024-01-26","current":1.078134,"twenty":-1.483681,"median":1.328283,"eighty":3.058615,"marketCap":192114052},{"date":"2024-02-02","current":1.048769,"twenty":-1.483681,"median":1.324849,"eighty":2.956598,"marketCap":185859355},{"date":"2024-02-09","current":1.083223,"twenty":-1.483681,"median":1.321549,"eighty":2.928043,"marketCap":192600368},{"date":"2024-02-16","current":1.084797,"twenty":-1.483681,"median":1.318296,"eighty":2.810942,"marketCap":192600368},{"date":"2024-02-23","current":1.126513,"twenty":-1.483681,"median":1.316649,"eighty":2.698426,"marketCap":199278785},{"date":"2024-03-01","current":1.115439,"twenty":-1.482938,"median":1.312976,"eighty":2.657172,"marketCap":197415377},{"date":"2024-03-08","current":1.145808,"twenty":-1.482938,"median":1.304069,"eighty":2.586346,"marketCap":202711887},{"date":"2024-03-15","current":1.156891,"twenty":-1.482938,"median":1.295557,"eighty":2.502955,"marketCap":204637891},{"date":"2024-03-22","current":1.201359,"twenty":-1.482938,"median":1.294172,"eighty":2.435313,"marketCap":212341905},{"date":"2024-03-28","current":1.040898,"twenty":-1.482938,"median":1.292859,"eighty":2.405991,"marketCap":170932826},{"date":"2024-04-05","current":1.125568,"twenty":-1.483681,"median":1.290586,"eighty":2.366674,"marketCap":184655602},{"date":"2024-04-12","current":1.14662,"twenty":-1.483681,"median":1.286555,"eighty":2.3455,"marketCap":188026109},{"date":"2024-04-19","current":1.110088,"twenty":-1.483681,"median":1.283248,"eighty":2.313844,"marketCap":182007347},{"date":"2024-04-26","current":1.114004,"twenty":-1.482938,"median":1.280027,"eighty":2.301814,"marketCap":182488848},{"date":"2024-05-03","current":1.148327,"twenty":-1.482938,"median":1.278278,"eighty":2.276347,"marketCap":188266859},{"date":"2024-05-10","current":1.139561,"twenty":-1.482938,"median":1.275671,"eighty":2.226759,"marketCap":187303857},{"date":"2024-05-17","current":1.166958,"twenty":-1.482938,"median":1.273597,"eighty":2.205578,"marketCap":191835887},{"date":"2024-05-24","current":1.119584,"twenty":-1.482938,"median":1.268894,"eighty":2.161933,"marketCap":183473809},{"date":"2024-05-31","current":1.173601,"twenty":-1.482938,"median":1.26457,"eighty":2.147306,"marketCap":192327773},{"date":"2024-06-07","current":1.132313,"twenty":-1.482938,"median":1.258258,"eighty":2.129266,"marketCap":210114428},{"date":"2024-06-14","current":1.206753,"twenty":-1.483681,"median":1.256777,"eighty":2.119002,"marketCap":210608815},{"date":"2024-06-21","current":1.249392,"twenty":-1.484425,"median":1.252491,"eighty":2.11202,"marketCap":217777425},{"date":"2024-06-28","current":1.237973,"twenty":-1.492075,"median":1.249799,"eighty":2.108921,"marketCap":215552684},{"date":"2024-07-05","current":1.218386,"twenty":-1.492075,"median":1.248352,"eighty":2.09197,"marketCap":212091975},{"date":"2024-07-12","current":1.253181,"twenty":-1.492075,"median":1.245856,"eighty":2.074679,"marketCap":218519005},{"date":"2024-07-15","current":1.224257,"twenty":-1.492075,"median":1.245748,"eighty":2.068065,"marketCap":213575136},{"date":"2024-08-02","current":1.227872,"twenty":-1.509489,"median":1.239406,"eighty":1.971706,"marketCap":214563910},{"date":"2024-08-09","current":1.207935,"twenty":-1.509489,"median":1.236168,"eighty":1.949662,"marketCap":213080749},{"date":"2024-08-16","current":1.199509,"twenty":-1.509489,"median":1.23332,"eighty":1.876927,"marketCap":211597588},{"date":"2024-08-23","current":1.29781,"twenty":-1.509489,"median":1.232971,"eighty":1.836386,"marketCap":238788867},{"date":"2024-08-30","current":1.308017,"twenty":-1.509489,"median":1.232971,"eighty":1.807641,"marketCap":242249576},{"date":"2024-09-06","current":1.229616,"twenty":-1.509489,"median":1.23281,"eighty":1.781717,"marketCap":227912356},{"date":"2024-09-13","current":1.258071,"twenty":-1.509489,"median":1.23281,"eighty":1.764482,"marketCap":232361838},{"date":"2024-09-20","current":1.276854,"twenty":-1.509489,"median":1.23281,"eighty":1.736834,"marketCap":237498518},{"date":"2024-09-27","current":1.436982,"twenty":-1.509489,"median":1.23281,"eighty":1.707121,"marketCap":269440855},{"date":"2024-10-04","current":1.848491,"twenty":-1.509489,"median":1.23281,"eighty":1.706714,"marketCap":345576436},{"date":"2024-10-11","current":1.872029,"twenty":-1.509489,"median":1.23281,"eighty":1.706714,"marketCap":347553983},{"date":"2024-10-18","current":1.738259,"twenty":-1.509489,"median":1.23281,"eighty":1.702775,"marketCap":320852147},{"date":"2024-10-25","current":1.767074,"twenty":-1.509489,"median":1.23281,"eighty":1.702775,"marketCap":326295347},{"date":"2024-10-31","current":1.737263,"twenty":-1.509489,"median":1.23281,"eighty":1.702775,"marketCap":320857091},{"date":"2024-11-08","current":1.795706,"twenty":-1.509559,"median":1.231213,"eighty":1.700705,"marketCap":330250442},{"date":"2024-11-15","current":1.66222,"twenty":-1.509559,"median":1.231213,"eighty":1.699449,"marketCap":302070389},{"date":"2024-11-22","current":1.701388,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":308991806},{"date":"2024-11-29","current":2.02096,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":374745262},{"date":"2024-12-06","current":1.950395,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":360902429},{"date":"2024-12-13","current":2.206642,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":407869184},{"date":"2024-12-20","current":2.140319,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":394026351},{"date":"2024-12-27","current":2.21871,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":408363571},{"date":"2025-01-03","current":2.259405,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":415779374},{"date":"2025-01-10","current":2.075226,"twenty":-1.509629,"median":1.229616,"eighty":1.694672,"marketCap":380183518},{"date":"2025-01-17","current":1.961887,"twenty":-1.509629,"median":1.229616,"eighty":1.694672,"marketCap":359419269},{"date":"2025-01-24","current":2.041233,"twenty":-1.509629,"median":1.229616,"eighty":1.694672,"marketCap":376228423},{"date":"2025-01-31","current":2.098671,"twenty":-1.509629,"median":1.229616,"eighty":1.699814,"marketCap":388778801},{"date":"2025-02-07","current":2.155799,"twenty":-1.509629,"median":1.229616,"eighty":1.704351,"marketCap":397312970},{"date":"2025-02-14","current":2.177755,"twenty":-1.509629,"median":1.229616,"eighty":1.712746,"marketCap":401105934},{"date":"2025-02-21","current":2.829841,"twenty":-1.509629,"median":1.229616,"eighty":1.719653,"marketCap":523903141},{"date":"2025-02-28","current":2.723693,"twenty":-1.509629,"median":1.229616,"eighty":1.737777,"marketCap":502567719},{"date":"2025-03-07","current":2.826448,"twenty":-1.5097,"median":1.228757,"eighty":1.747059,"marketCap":523903141},{"date":"2025-03-14","current":2.940622,"twenty":-1.5097,"median":1.231213,"eighty":1.762919,"marketCap":545238563},{"date":"2025-03-21","current":2.813905,"twenty":-1.5097,"median":1.233605,"eighty":1.771268,"marketCap":597865937},{"date":"2025-03-28","current":3.601721,"twenty":-1.5097,"median":1.235244,"eighty":1.781887,"marketCap":763333988},{"date":"2025-04-04","current":3.452421,"twenty":-1.5097,"median":1.237426,"eighty":1.795464,"marketCap":730145554},{"date":"2025-04-11","current":2.736058,"twenty":-1.509629,"median":1.241567,"eighty":1.809847,"marketCap":576056395},{"date":"2025-04-17","current":2.566437,"twenty":-1.509629,"median":1.245058,"eighty":1.83524,"marketCap":541445599},{"date":"2025-04-25","current":3.224835,"twenty":-1.5097,"median":1.246621,"eighty":1.851691,"marketCap":681311144},{"date":"2025-05-02","current":2.656824,"twenty":-1.5097,"median":1.246621,"eighty":1.878573,"marketCap":562651208},{"date":"2025-05-09","current":2.649918,"twenty":-1.5097,"median":1.247475,"eighty":1.89592,"marketCap":563917490},{"date":"2025-05-16","current":2.882522,"twenty":-1.5097,"median":1.248425,"eighty":1.948701,"marketCap":615835043},{"date":"2025-05-23","current":3.277899,"twenty":-1.5097,"median":1.250125,"eighty":1.960028,"marketCap":743729504},{"date":"2025-05-30","current":3.48219,"twenty":-1.5097,"median":1.252552,"eighty":2.007003,"marketCap":792270306},{"date":"2025-06-06","current":3.603823,"twenty":-1.5097,"median":1.252897,"eighty":2.033942,"marketCap":821394787},{"date":"2025-06-13","current":3.591061,"twenty":-1.5097,"median":1.252897,"eighty":2.047453,"marketCap":818440130},{"date":"2025-06-20","current":3.214177,"twenty":-1.50977,"median":1.252614,"eighty":2.09497,"marketCap":731066686},{"date":"2025-06-27","current":3.107105,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":708695708},{"date":"2025-07-03","current":3.517837,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":802400560},{"date":"2025-07-11","current":3.684375,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":839544826},{"date":"2025-07-18","current":3.371445,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":767788858},{"date":"2025-07-21","current":3.37759,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":769477234}],"updateTime":1753245537702}}}