ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
小赢科技
11.20
-0.5400
-4.60%
盘后:
11.20
0.0000
0.00%
16:05 EDT
成交量:
10.09万
成交额:
112.42万
市值:
5.31亿
市盈率:
2.60
高:
11.60
开:
11.60
低:
10.66
收:
11.74
数据加载中...
总览
公司
新闻
公告
小赢科技上涨5.04%,报14.915美元/股,总市值6.39亿美元
金融界
·
04-03
小赢科技3月31日成交额为393.16万美元
市场透视
·
04-01
金融科技2024年报:六家促成贷款近万亿元 增长策略显著分化
蓝鲸财经
·
03-31
小赢科技3月28日成交额为696.92万美元
市场透视
·
03-29
上市金融科技盈收双增 出海仍需关注监管环境
中国经营网
·
03-29
小赢科技3月26日成交额为720.04万美元
市场透视
·
03-27
小赢科技上涨5.31%,报13.69美元/股,总市值5.86亿美元
金融界
·
03-26
异动解读 | 小赢科技股价盘中大跌5.25%,业绩增长难掩经营风险
异动解读
·
03-25
业绩飙升,小赢科技却难掩盖P2P底色
蓝鲸财经
·
03-24
小赢科技上涨5.47%,报13.3美元/股,总市值5.70亿美元
金融界
·
03-22
小赢科技(XYF.US)Q4营收同比增长43.3% 净利润同比增长104.1%
智通财经
·
03-20
异动解读 | 小赢科技发布强劲财报,盘前股价大涨12.31%
异动解读
·
03-20
异动解读 | 小赢科技夜盘大涨6.38%,2024年财报超预期引发市场热捧
异动解读
·
03-20
小赢科技2024年全年财报:守正向善发展稳健如一,科技织绘助力小微高质量发展
证券市场周刊
·
03-20
小赢科技:2024年Q4财报实现营收2.378亿美元,前值为1.68亿美元
智通财经
·
03-20
X Financial 第四季度调整后每股收益 $1.16,销售额 $234.1百万
财报速递
·
03-20
美股异动丨中概股小赢科技盘前续涨超6% 此前已连涨5日 明日盘前发财报
格隆汇APP
·
03-19
小赢科技上涨2.04%,报11.49美元/股,总市值4.92亿美元
金融界
·
03-13
小赢科技盘中异动 早盘股价大跌6.27%
市场透视
·
03-10
小赢科技盘中异动 股价大涨5.31%
市场透视
·
03-06
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XYF/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYF\",,,,,undefined,":{"symbol":"XYF","market":"US","secType":"STK","nameCN":"小赢科技","latestPrice":11.2,"timestamp":1745265600000,"preClose":11.74,"halted":0,"volume":100857,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"16:05 EDT","volume":115,"amount":1288,"timestamp":1745265909068},"delay":0,"floatShares":21459968,"shares":47412049,"eps":4.315601,"marketStatus":"盘后交易","change":-0.54,"latestTime":"04-21 18:27:52 EDT","open":11.6,"high":11.6,"low":10.66,"amount":1124217.73,"amplitude":0.080068,"askPrice":11.8,"askSize":200,"bidPrice":11,"bidSize":190,"shortable":3,"etf":0,"ttmEps":4.315601,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":6,"listingDate":1537329600000,"exchange":"NYSE","adjPreClose":11.74,"dividendRate":0.037545,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.74,"latestTime":"08:53 EDT","volume":1,"amount":11.5,"timestamp":1745240004457},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"16:05 EDT","volume":115,"amount":1288,"timestamp":1745265909068},"volumeRatio":0.588557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYF\",,,,,undefined,":{"symbol":"XYF","floatShares":21459968,"roa":"19.71%","roe":"24.06%","lyrEps":4.382645,"volumeRatio":0.588557,"shares":47412049,"dividePrice":0.420312,"high":11.6,"amplitude":0.080068,"preClose":11.74,"low":10.66,"week52Low":3.68,"pbRate":"0.56","psRate":"0.66","week52High":17.7,"institutionHeld":0,"latestPrice":11.2,"committee":-0.025641,"eps":4.315601,"divideRate":0.037545,"volume":100857,"delay":0,"ttmEps":4.315601,"open":11.6,"prevYearClose":8.33,"prevWeekClose":11.74,"prevMonthClose":14.39,"prevQuarterClose":14.39,"fiveDayClose":10.77,"twentyDayClose":13.6,"sixtyDayClose":7.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XYF\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524414611","title":"小赢科技上涨5.04%,报14.915美元/股,总市值6.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414611","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 01:10","pubTimestamp":1743613818,"startTime":"0","endTime":"0","summary":"4月3日,小赢科技(XYF)盘中上涨5.04%,截至01:10,报14.915美元/股,成交548.85万美元,总市值6.39亿美元。财务数据显示,截至2024年12月31日,小赢科技收入总额58.72亿人民币,同比增长21.95%;归母净利润15.4亿人民币,同比增长29.75%。资料显示,小赢科技有限责任公司是中国知名的持牌金融科技公司,秉承“以科技赋能普惠为己任,成就金融向善之美好”的公司使命,致力于以互联网技术和服务为核心,携手各类金融合作伙伴,打造专精于小微信贷的普惠金融服务平台。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03011049262411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"2524138812","title":"小赢科技3月31日成交额为393.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:03","pubTimestamp":1743476597,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日,小赢科技成交额为393.16万美元,成交额较昨日减少43.59%,当日成交量为26.58万股。小赢科技于2025年3月31日跌9.5%,报14.39美元,该股过去5个交易日涨10.69%,年初至今涨72.75%,过去60日涨72.75%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-31|393.16万|-43.59%|26.58万|#|2025-03-28|696.92万|-58.73%|45.66万|#|2025-03-27|1688.77万|134.54%|102.39万|#|2025-03-26|720.04万|83.62%|50.20万|#|2025-03-25|392.14万|-16.18%|29.92万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110318a6ab53fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110318a6ab53fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"2523993776","title":"金融科技2024年报:六家促成贷款近万亿元 增长策略显著分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993776","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993776?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:21","pubTimestamp":1743409283,"startTime":"0","endTime":"0","summary":"3月底,6家主要上市金融科技公司已全部披露了2024年度财报。财报显示,2024年,奇富科技、乐信、信也科技、嘉银科技、小赢科技、宜人金科等6家企业的业绩整体保持了增长韧性,6家全部实现营收正增长,4家实现净利正增长。在规模指标方面,6家企业的新增贷款及在贷余额,则呈现显著的分化态势,部分企业获得大幅扩张,部分企业存在有意收缩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254272","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0633140727.USD","03660","LU0049112450.USD","LU1235295612.USD","LU0633140560.USD","BK4588","XYF","BK1188","LU2778985437.USD","BK4585","LU2476274308.USD","YRD","BK4503","LU1046422090.SGD","LU1981816686.USD","BK4579","BK4166","BK4531","BK4526","LU0683595622.HKD","LX","QFIN","LU1808992512.USD"],"gpt_icon":1},{"id":"2523657328","title":"小赢科技3月28日成交额为696.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523657328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523657328?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:56","pubTimestamp":1743217011,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日,小赢科技成交额为696.92万美元,成交额较昨日减少58.73%,当日成交量为45.66万股。小赢科技于2025年3月28日跌1.24%,报15.9美元,该股过去5个交易日涨16.91%,年初至今涨90.88%,过去60日涨94.85%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-28|696.92万|-58.73%|45.66万|#|2025-03-27|1688.77万|134.54%|102.39万|#|2025-03-26|720.04万|83.62%|50.20万|#|2025-03-25|392.14万|-16.18%|29.92万|#|2025-03-24|467.82万|6.07%|35.11万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329105652a6a8268b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329105652a6a8268b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2523528682","title":"上市金融科技盈收双增 出海仍需关注监管环境","url":"https://stock-news.laohu8.com/highlight/detail?id=2523528682","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523528682?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 03:07","pubTimestamp":1743188822,"startTime":"0","endTime":"0","summary":"近日,包括嘉银科技(JFIN.O)、小赢科技(XYF.N)、信也科技(FINV.N)、乐信(LX.O)、奇富科技(03660.HK)在内的多家以“助贷”为主要业务模式的上市金融科技企业,发布了截至2024年12月31日的四季度及全年未经审计的财务报告。根据财报数据,行业2024年普遍呈现营收与净利润双增长的成绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293359707856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["QFIN","LU1981816686.USD","BK4531","LU0633140560.USD","BK1188","LU2778985437.USD","BK4585","LU1235295612.USD","LX","XYF","BK4579","LU0683595622.HKD","LU1808992512.USD","BK4588","BK4166","LU2476274308.USD","LU1046422090.SGD","03660","BK4526","FINV","LU0633140727.USD","LU0049112450.USD","JFIN","BK4503"],"gpt_icon":0},{"id":"2522392347","title":"小赢科技3月26日成交额为720.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392347?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:31","pubTimestamp":1743046309,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日,小赢科技成交额为720.04万美元,成交额较昨日增加83.62%,当日成交量为50.20万股。小赢科技于2025年3月26日涨17.77%,报15.31美元,该股过去5个交易日涨16.34%,年初至今涨83.79%,过去60日涨85.35%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-26|720.04万|83.62%|50.20万|#|2025-03-25|392.14万|-16.18%|29.92万|#|2025-03-24|467.82万|6.07%|35.11万|#|2025-03-21|441.03万|-46.64%|33.49万|#|2025-03-20|826.55万|43.87%|63.26万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327113153a443688b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327113153a443688b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2522381868","title":"小赢科技上涨5.31%,报13.69美元/股,总市值5.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522381868","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522381868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:22","pubTimestamp":1743002554,"startTime":"0","endTime":"0","summary":"3月26日,小赢科技(XYF)盘中上涨5.31%,截至23:22,报13.69美元/股,成交181.91万美元,总市值5.86亿美元。财务数据显示,截至2024年12月31日,小赢科技收入总额58.72亿人民币,同比增长21.95%;归母净利润15.4亿人民币,同比增长29.75%。资料显示,小赢科技有限责任公司是中国知名的持牌金融科技公司,秉承“以科技赋能普惠为己任,成就金融向善之美好”的公司使命,致力于以互联网技术和服务为核心,携手各类金融合作伙伴,打造专精于小微信贷的普惠金融服务平台。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26232249072313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"1188650725","title":"异动解读 | 小赢科技股价盘中大跌5.25%,业绩增长难掩经营风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1188650725","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188650725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 02:08","pubTimestamp":1742839716,"startTime":"0","endTime":"0","summary":"3月24日周一盘中,小赢科技股价大跌5.25%,引发市场关注。这一跌幅与该公司日前发布的强劲财报形成鲜明对比。根据小赢科技3月20日发布的2024年第四季度及全年财报,公司业绩呈现显著增长。值得注意的是,尽管小赢科技已经转型为持牌网络小贷机构,但其经营模式仍然存在一些争议。据报道,该公司在放贷业务中仍存在高息和暴力催收等问题,累计投诉量已超过35000条。这些因素综合作用,可能是导致股价下跌的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 小赢科技股价盘中大跌5.25%,业绩增长难掩经营风险","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["XYF"],"gpt_icon":0},{"id":"2521107707","title":"业绩飙升,小赢科技却难掩盖P2P底色","url":"https://stock-news.laohu8.com/highlight/detail?id=2521107707","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521107707?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 18:18","pubTimestamp":1742811536,"startTime":"0","endTime":"0","summary":"3月20日,小赢卡贷发布了截至2024年12月31日的第四季度及年度未经审计的财务业绩。2024年全年,小赢科技实现营收58.72亿元,同比增长21.95%;实现归母净利润15.40亿元,同比增长29.75%。截至2024年12月31日,小赢科技的在贷余额为523.27亿元人民币,2023年同期为488.87亿元。2024年,小赢科技撮合和提供贷款总额为1048.89亿元,2023年为1055.57亿元。公开信息显示,小赢科技成立于2014年,早年从事P2P业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253758","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"2521290230","title":"小赢科技上涨5.47%,报13.3美元/股,总市值5.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521290230","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521290230?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 01:21","pubTimestamp":1742577672,"startTime":"0","endTime":"0","summary":"3月22日,小赢科技盘中上涨5.47%,截至01:21,报13.3美元/股,成交244.34万美元,总市值5.70亿美元。财务数据显示,截至2024年09月30日,小赢科技收入总额41.63亿人民币,同比增长14.93%;归母净利润11.54亿人民币,同比增长15.68%。大事提醒:3月25日,小赢科技将披露2024财年年报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322013206971f1645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322013206971f1645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"2520355458","title":"小赢科技(XYF.US)Q4营收同比增长43.3% 净利润同比增长104.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520355458","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520355458?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:29","pubTimestamp":1742470191,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,小赢科技周四公布2024年第四季度业绩。数据显示,该公司Q4营收为17.087亿元,同比增长43.3%;净利润为3.856亿元,同比增长104.1%;基本每ADS收益为8.22元,上年同期为3.90元。截至2024年12月31日,在贷余额为523.27亿元,而截至2023年12月31日为488.47亿元。展望未来,小赢科技预计2025年第一季度撮合和提供贷款总额将在335亿元至345亿元之间;2025年撮合和提供贷款总额将在1344亿元至1384亿元之间。截至发稿,小赢科技盘前涨8.28%,报14.25美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XYF"],"gpt_icon":0},{"id":"1131772415","title":"异动解读 | 小赢科技发布强劲财报,盘前股价大涨12.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131772415","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131772415?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458591,"startTime":"0","endTime":"0","summary":"3月20日周四盘前,中国领先的金融科技公司小赢科技股价大涨12.31%,主要受到公司发布的2024年第四季度及全年财报超预期的推动。根据小赢科技19日晚间发布的财报显示,公司2024年第四季度实现营收2.378亿美元,同比大幅增长;每股收益达1.18美元,远超市场预期。此外,小赢科技在科技创新、小微企业服务以及社会公益等方面的持续投入也赢得了市场的认可。投资者对小赢科技未来的增长潜力充满信心,推动了股价的强劲上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["XYF"],"gpt_icon":0},{"id":"1170143506","title":"异动解读 | 小赢科技夜盘大涨6.38%,2024年财报超预期引发市场热捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1170143506","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170143506?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:44","pubTimestamp":1742456672,"startTime":"0","endTime":"0","summary":"小赢科技在夜盘交易中股价大涨6.38%,引发市场广泛关注。这一显著涨幅主要源于公司发布的2024年第四季度及全年财报结果超出市场预期。根据公司公布的财务数据,小赢科技2024年第四季度实现营收2.378亿美元,较上一季度的1.68亿美元大幅增长;每股收益达到1.18美元,相比前值0.66美元也有显著提升。小赢科技总裁李侃对公司业绩表示满意,并对2025年业务前景持乐观态度。投资者对小赢科技未来的增长潜力充满信心,推动了股价的强劲上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 小赢科技夜盘大涨6.38%,2024年财报超预期引发市场热捧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["XYF"],"gpt_icon":0},{"id":"2520314700","title":"小赢科技2024年全年财报:守正向善发展稳健如一,科技织绘助力小微高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2520314700","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520314700?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:12","pubTimestamp":1742436732,"startTime":"0","endTime":"0","summary":"北京时间2025年3月20日,中国领先的 金融科技 公司小赢科技发布了其截至2024年12月31日的第四季度及年度未经审计的财务业绩。2024年小赢科技发起“拾光同行·小店助力计划”,进一步聚焦个体工商户、小微企业主、乡村创业者等群体。数据显示,2020年1月至2024年12月底,小赢科技服务小微企业主和个体工商户超800万件,服务覆盖全国31个省、自治区、直辖市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320102518a69cda86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320102518a69cda86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF"],"gpt_icon":0},{"id":"2520145725","title":"小赢科技:2024年Q4财报实现营收2.378亿美元,前值为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145725","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 09:04","pubTimestamp":1742432664,"startTime":"0","endTime":"0","summary":"小赢科技(XYF.US):2024年Q4财报实现营收2.378亿美元,前值为1.68亿美元;每股收益为1.18美元,前值为0.66美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320092235a43a7d60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320092235a43a7d60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF"],"gpt_icon":0},{"id":"1109161032","title":"X Financial 第四季度调整后每股收益 $1.16,销售额 $234.1百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1109161032","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109161032?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 04:56","pubTimestamp":1742417801,"startTime":"0","endTime":"0","summary":"X Financial 第四季度调整后每股收益 $1.16,销售额 $234.1百万以上内容来自Benzinga Earnings专栏,原文如下:X Financial Q4 Adj EPADS $1.16, Sales $234.1M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"X Financial 第四季度调整后每股收益 $1.16,销售额 $234.1百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYF"],"gpt_icon":0},{"id":"2520920186","title":"美股异动丨中概股小赢科技盘前续涨超6% 此前已连涨5日 明日盘前发财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2520920186","media":"格隆汇APP","labels":["movement","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520920186?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:27","pubTimestamp":1742372820,"startTime":"0","endTime":"0","summary":"中国在线个人理财公司小赢科技(XYF.US)盘前续涨超6%,此前已连涨5日,年内累计升幅超57%。消息上,公司将于3月20日(明日)盘前发布财报。此前公布的2024Q3营业收入15.82亿元,净利润3.76亿元,每股收益7.74元。公司致力于通过互联网技术和数据,为个人、小微企业主和个体工商户提供优质的金融信息服务。(格隆汇)\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-19/doc-ineqetkk5667254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTTN","XYF"],"gpt_icon":0},{"id":"2519783768","title":"小赢科技上涨2.04%,报11.49美元/股,总市值4.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519783768","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519783768?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:48","pubTimestamp":1741873709,"startTime":"0","endTime":"0","summary":"3月13日,小赢科技盘中上涨2.04%,截至21:48,报11.49美元/股,成交9.74万美元,总市值4.92亿美元。财务数据显示,截至2024年09月30日,小赢科技收入总额41.63亿人民币,同比增长14.93%;归母净利润11.54亿人民币,同比增长15.68%。大事提醒:3月25日,小赢科技将披露2024财年年报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/13214848726794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","XYF","BK4503"],"gpt_icon":0},{"id":"2518274872","title":"小赢科技盘中异动 早盘股价大跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274872?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:48","pubTimestamp":1741618117,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时48分,小赢科技股票出现异动,股价急速下挫6.27%。截至发稿,该股报10.77美元/股,成交量2.2306万股,换手率0.05%,振幅4.00%。小赢科技股票所在的信贷服务行业中,整体跌幅为0.76%。其相关个股中,Medallion Financial Corp.、Consumer Portfolio Services, Inc.、西联汇款涨幅较大,Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃,换手率分别为2.31%、2.27%、1.36%,振幅较大的相关个股有Cpi Card Group Inc.、Oportun Financial Corporation、Lm Funding America, Inc.,振幅分别为9.68%、9.34%、6.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022483798a2b005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022483798a2b005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4503","BK4166"],"gpt_icon":0},{"id":"2517690331","title":"小赢科技盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517690331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517690331?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:41","pubTimestamp":1741272079,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时41分,小赢科技股票出现异动,股价大幅上涨5.31%。截至发稿,该股报11.90美元/股,成交量1.0708万股,换手率0.02%,振幅4.79%。小赢科技股票所在的信贷服务行业中,整体跌幅为1.95%。其相关个股中,品钛、陆金所控股、Lm Funding America, Inc.涨幅较大,Eason Technology Limited、Oppfi Inc.、Sofi Technologies, Inc.较为活跃,换手率分别为5.08%、1.81%、0.44%,振幅较大的相关个股有Oppfi Inc.、Sezzle Inc.、Cpi Card Group Inc.,振幅分别为8.98%、6.55%、5.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224119963c4f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224119963c4f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","XYF","BK4503"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYF\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"XYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"小赢科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-02"},{"market":"US","date":"2025-03-19","symbol":"XYF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-11-27","symbol":"XYF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732698000000,"name":null,"time":"盘前","dateTimestamp":1732683600000,"actualEps":null},{"date":"2024-09-04","symbol":"XYF","amount":0.17,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"小赢科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-27"},{"date":"2024-08-22","symbol":"XYF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724313600000,"name":null,"time":"盘前","dateTimestamp":1724299200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYF\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-26","value":0.088,"currency":"USD"},{"executeDate":"2023-09-18","recordDate":"2023-09-19","paymentDate":"2023-10-18","value":0.17,"currency":"USD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-31","value":0.17,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-04","paymentDate":"2024-09-27","value":0.17,"currency":"USD"},{"executeDate":"2025-06-20","recordDate":"2025-06-20","paymentDate":"2025-07-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XYF","date":"2025-04-17","current":2.566437,"percent":0.884236,"low":-7.984202,"twenty":-1.509629,"median":1.245058,"eighty":1.83524,"high":68.142036,"avg":3.559795,"sd":12.060242,"marketCap":541445599},"quantilePoints":[{"date":"2020-04-24","current":1.09729,"twenty":2.067673,"median":3.828121,"eighty":7.458136,"marketCap":145109097},{"date":"2020-05-01","current":1.389108,"twenty":2.049517,"median":3.700312,"eighty":7.421549,"marketCap":152318768},{"date":"2020-05-08","current":1.318363,"twenty":1.996154,"median":3.636388,"eighty":7.357392,"marketCap":144302016},{"date":"2020-05-15","current":1.117643,"twenty":1.968965,"median":3.536766,"eighty":7.236351,"marketCap":121854993},{"date":"2020-05-22","current":1.224855,"twenty":1.938434,"median":3.509536,"eighty":7.21579,"marketCap":133030378},{"date":"2020-05-29","current":1.019556,"twenty":1.807641,"median":3.427909,"eighty":7.172231,"marketCap":110615475},{"date":"2020-06-05","current":1.460592,"twenty":1.69942,"median":3.394247,"eighty":7.164159,"marketCap":159662118},{"date":"2020-06-12","current":1.393553,"twenty":1.632813,"median":3.361893,"eighty":7.131051,"marketCap":152318768},{"date":"2020-06-19","current":1.449421,"twenty":1.601964,"median":3.329962,"eighty":7.122061,"marketCap":158714544},{"date":"2020-06-26","current":1.345999,"twenty":1.580517,"median":3.299043,"eighty":7.077511,"marketCap":147252161},{"date":"2020-07-02","current":2.531766,"twenty":1.582379,"median":3.271954,"eighty":7.050201,"marketCap":132212675},{"date":"2020-07-10","current":2.950746,"twenty":1.589233,"median":3.236242,"eighty":7.013391,"marketCap":155525501},{"date":"2020-07-17","current":2.692899,"twenty":1.593367,"median":3.207696,"eighty":6.999579,"marketCap":142105388},{"date":"2020-07-24","current":2.586031,"twenty":1.600371,"median":3.185329,"eighty":6.989108,"marketCap":135964543},{"date":"2020-07-31","current":2.303569,"twenty":1.607318,"median":3.165261,"eighty":6.985159,"marketCap":121854993},{"date":"2020-08-07","current":2.28296,"twenty":1.614303,"median":3.128695,"eighty":6.940368,"marketCap":120892989},{"date":"2020-08-14","current":2.332296,"twenty":1.618028,"median":3.106211,"eighty":6.928623,"marketCap":123811121},{"date":"2020-08-21","current":-3.005413,"twenty":1.614303,"median":3.099881,"eighty":6.927757,"marketCap":126296298},{"date":"2020-08-28","current":-2.77921,"twenty":1.589233,"median":3.079544,"eighty":6.926427,"marketCap":117702343},{"date":"2020-09-04","current":-2.641189,"twenty":1.575332,"median":3.064144,"eighty":6.922262,"marketCap":112234902},{"date":"2020-09-11","current":-2.431002,"twenty":1.54988,"median":3.028464,"eighty":6.91993,"marketCap":103416426},{"date":"2020-09-18","current":-2.091438,"twenty":1.520046,"median":2.959437,"eighty":6.914152,"marketCap":89835979},{"date":"2020-09-25","current":-1.994176,"twenty":1.483479,"median":2.952572,"eighty":6.898919,"marketCap":84977806},{"date":"2020-10-02","current":-1.977158,"twenty":1.451253,"median":2.936648,"eighty":6.881031,"marketCap":84657138},{"date":"2020-10-09","current":-2.178933,"twenty":1.405654,"median":2.88523,"eighty":6.854762,"marketCap":94637158},{"date":"2020-10-16","current":-2.218287,"twenty":1.376985,"median":2.826086,"eighty":6.823553,"marketCap":96306345},{"date":"2020-10-23","current":-3.100783,"twenty":1.354575,"median":2.762798,"eighty":6.807186,"marketCap":134828872},{"date":"2020-10-30","current":-2.991429,"twenty":1.329989,"median":2.697505,"eighty":6.795577,"marketCap":130013549},{"date":"2020-11-06","current":-2.86512,"twenty":1.316129,"median":2.664762,"eighty":6.789086,"marketCap":126000772},{"date":"2020-11-13","current":-2.589552,"twenty":1.290737,"median":2.647427,"eighty":6.78316,"marketCap":113978543},{"date":"2020-11-20","current":-2.131811,"twenty":1.253777,"median":2.609995,"eighty":6.754255,"marketCap":94432777},{"date":"2020-11-27","current":-3.328546,"twenty":1.232102,"median":2.586031,"eighty":6.728458,"marketCap":147133222},{"date":"2020-12-04","current":-1.426009,"twenty":1.182019,"median":2.522206,"eighty":6.712271,"marketCap":125196996},{"date":"2020-12-11","current":-1.502782,"twenty":1.165603,"median":2.500182,"eighty":6.703026,"marketCap":131617355},{"date":"2020-12-18","current":-1.250502,"twenty":1.145837,"median":2.463608,"eighty":6.693705,"marketCap":109681129},{"date":"2020-12-24","current":-1.182223,"twenty":1.140959,"median":2.43547,"eighty":6.688326,"marketCap":103795800},{"date":"2020-12-31","current":-1.218433,"twenty":1.138025,"median":2.424565,"eighty":6.676536,"marketCap":107005980},{"date":"2021-01-08","current":-1.401238,"twenty":1.124102,"median":2.401992,"eighty":6.657784,"marketCap":124126936},{"date":"2021-01-15","current":-1.433031,"twenty":1.117643,"median":2.376171,"eighty":6.626458,"marketCap":126802086},{"date":"2021-01-22","current":-1.481451,"twenty":1.097726,"median":2.368118,"eighty":6.602649,"marketCap":131050223},{"date":"2021-01-29","current":-1.265917,"twenty":1.08751,"median":2.35958,"eighty":6.595506,"marketCap":112891308},{"date":"2021-02-05","current":-2.142283,"twenty":1.025119,"median":2.34817,"eighty":6.569659,"marketCap":189935614},{"date":"2021-02-12","current":-2.313737,"twenty":-1.116346,"median":2.332296,"eighty":6.554662,"marketCap":205451481},{"date":"2021-02-19","current":-2.704967,"twenty":-1.197064,"median":2.324534,"eighty":6.542131,"marketCap":240228425},{"date":"2021-02-26","current":-2.08393,"twenty":-1.225361,"median":2.311187,"eighty":6.531721,"marketCap":184585315},{"date":"2021-03-05","current":-1.60624,"twenty":-1.275738,"median":2.303569,"eighty":6.50158,"marketCap":141782923},{"date":"2021-03-12","current":-1.840218,"twenty":-1.336843,"median":2.296232,"eighty":6.469772,"marketCap":162114059},{"date":"2021-03-19","current":-2.696885,"twenty":-1.360221,"median":2.277298,"eighty":6.45954,"marketCap":237553275},{"date":"2021-03-26","current":-2.09988,"twenty":-1.387815,"median":2.264994,"eighty":6.454393,"marketCap":184050285},{"date":"2021-04-01","current":-2.328078,"twenty":-1.40045,"median":2.241601,"eighty":6.443931,"marketCap":203311362},{"date":"2021-04-09","current":-2.213475,"twenty":-1.424326,"median":2.226075,"eighty":6.429584,"marketCap":193680823},{"date":"2021-04-16","current":-1.795018,"twenty":-1.440085,"median":2.20822,"eighty":6.403099,"marketCap":157833820},{"date":"2021-04-23","current":-0.767655,"twenty":-1.466874,"median":2.165039,"eighty":6.337091,"marketCap":154623641},{"date":"2021-04-30","current":-1.085512,"twenty":-1.462256,"median":2.157666,"eighty":6.287415,"marketCap":219362259},{"date":"2021-05-07","current":-1.125836,"twenty":-1.452287,"median":2.142676,"eighty":6.279696,"marketCap":228992797},{"date":"2021-05-14","current":-1.0821,"twenty":-1.440085,"median":2.132843,"eighty":6.256521,"marketCap":219960489},{"date":"2021-05-21","current":-1.224551,"twenty":-1.432562,"median":2.127356,"eighty":6.214155,"marketCap":249032574},{"date":"2021-05-28","current":-1.39089,"twenty":-1.440085,"median":2.120464,"eighty":6.164412,"marketCap":285784077},{"date":"2021-06-04","current":-1.485168,"twenty":-1.454787,"median":2.118931,"eighty":6.13722,"marketCap":303885564},{"date":"2021-06-11","current":-1.893717,"twenty":-1.470885,"median":2.112683,"eighty":6.109907,"marketCap":387262109},{"date":"2021-06-18","current":-3.754633,"twenty":-1.498982,"median":2.111502,"eighty":6.073459,"marketCap":537010772},{"date":"2021-06-25","current":-5.778186,"twenty":-1.512067,"median":2.110466,"eighty":6.058807,"marketCap":826086029},{"date":"2021-07-02","current":-4.230913,"twenty":-1.616679,"median":2.098255,"eighty":6.006453,"marketCap":603382890},{"date":"2021-07-09","current":-4.994265,"twenty":-1.683791,"median":2.087921,"eighty":5.989988,"marketCap":711443280},{"date":"2021-07-16","current":-4.38201,"twenty":-1.767179,"median":2.083611,"eighty":5.934541,"marketCap":624227026},{"date":"2021-07-23","current":-2.815805,"twenty":-1.817913,"median":2.068261,"eighty":5.82128,"marketCap":400975356},{"date":"2021-07-30","current":-2.853332,"twenty":-1.876081,"median":2.060872,"eighty":5.809858,"marketCap":407557715},{"date":"2021-08-06","current":-2.943561,"twenty":-1.902017,"median":2.041636,"eighty":5.732879,"marketCap":419076843},{"date":"2021-08-13","current":-5.786606,"twenty":-1.92854,"median":2.002731,"eighty":5.706942,"marketCap":314856162},{"date":"2021-08-20","current":-5.403475,"twenty":-1.984322,"median":1.973494,"eighty":5.704027,"marketCap":292914966},{"date":"2021-08-27","current":-4.814721,"twenty":-2.000072,"median":1.968463,"eighty":5.630723,"marketCap":262197292},{"date":"2021-09-03","current":-4.752211,"twenty":-2.08393,"median":1.950585,"eighty":5.597794,"marketCap":259454642},{"date":"2021-09-10","current":-4.332822,"twenty":-2.099321,"median":1.900904,"eighty":5.585277,"marketCap":236964916},{"date":"2021-09-17","current":-4.830461,"twenty":-2.130653,"median":1.807641,"eighty":5.561281,"marketCap":263294352},{"date":"2021-09-24","current":-4.297095,"twenty":-2.157694,"median":1.728996,"eighty":5.552266,"marketCap":234222267},{"date":"2021-10-01","current":-4.153641,"twenty":-2.206479,"median":1.697066,"eighty":5.548019,"marketCap":227091378},{"date":"2021-10-08","current":-4.432845,"twenty":-2.238274,"median":1.637302,"eighty":5.545553,"marketCap":242450215},{"date":"2021-10-15","current":-4.326502,"twenty":-2.297764,"median":1.615714,"eighty":5.543748,"marketCap":236964916},{"date":"2021-10-22","current":-5.018221,"twenty":-2.314348,"median":1.597983,"eighty":5.534421,"marketCap":277007599},{"date":"2021-10-29","current":-4.466312,"twenty":-2.328145,"median":1.582844,"eighty":5.508155,"marketCap":245741395},{"date":"2021-11-05","current":-4.561302,"twenty":-2.4149,"median":1.57621,"eighty":5.489056,"marketCap":251226694},{"date":"2021-11-12","current":-4.934471,"twenty":-2.482942,"median":1.572708,"eighty":5.480693,"marketCap":272619360},{"date":"2021-11-19","current":-4.533363,"twenty":-2.566568,"median":1.541542,"eighty":5.474094,"marketCap":250129634},{"date":"2021-11-26","current":59.885244,"twenty":-2.543339,"median":1.562728,"eighty":5.514161,"marketCap":228736968},{"date":"2021-12-03","current":49.13791,"twenty":-2.505014,"median":1.575955,"eighty":5.548843,"marketCap":188145755},{"date":"2021-12-10","current":52.372841,"twenty":-2.487404,"median":1.581681,"eighty":5.610966,"marketCap":200761943},{"date":"2021-12-17","current":50.136792,"twenty":-2.483665,"median":1.594001,"eighty":5.763671,"marketCap":191985465},{"date":"2021-12-23","current":48.089802,"twenty":-2.467439,"median":1.608657,"eighty":5.967809,"marketCap":184306046},{"date":"2021-12-31","current":42.960747,"twenty":-2.439683,"median":1.62571,"eighty":6.100957,"marketCap":165107499},{"date":"2022-01-07","current":44.27473,"twenty":-2.431183,"median":1.67487,"eighty":6.256521,"marketCap":169495739},{"date":"2022-01-14","current":43.961909,"twenty":-2.422951,"median":1.70327,"eighty":6.403099,"marketCap":168947209},{"date":"2022-01-21","current":43.296036,"twenty":-2.403455,"median":1.766294,"eighty":6.457208,"marketCap":166753089},{"date":"2022-01-28","current":38.873006,"twenty":-2.366765,"median":1.81457,"eighty":6.534048,"marketCap":149200132},{"date":"2022-02-04","current":47.019183,"twenty":-2.336632,"median":1.942645,"eighty":6.596399,"marketCap":180466337},{"date":"2022-02-11","current":47.979586,"twenty":-2.328201,"median":1.963806,"eighty":6.688326,"marketCap":184306046},{"date":"2022-02-18","current":46.049826,"twenty":-2.328117,"median":1.971339,"eighty":6.73294,"marketCap":177723687},{"date":"2022-02-25","current":44.142055,"twenty":-2.328078,"median":1.984896,"eighty":6.789751,"marketCap":170592798},{"date":"2022-03-04","current":41.881687,"twenty":-2.325771,"median":2.003609,"eighty":6.874434,"marketCap":161816320},{"date":"2022-03-11","current":37.174273,"twenty":-2.31679,"median":2.050137,"eighty":6.921293,"marketCap":143166303},{"date":"2022-03-18","current":36.444587,"twenty":-2.313737,"median":2.067235,"eighty":6.929278,"marketCap":139875124},{"date":"2022-03-25","current":39.614343,"twenty":-2.306033,"median":2.07604,"eighty":7.005895,"marketCap":151942782},{"date":"2022-04-01","current":1.158578,"twenty":-2.301763,"median":2.069239,"eighty":7.043374,"marketCap":150297192},{"date":"2022-04-08","current":1.192608,"twenty":-2.298624,"median":2.064053,"eighty":7.005895,"marketCap":154685431},{"date":"2022-04-14","current":1.059485,"twenty":-2.297764,"median":2.050137,"eighty":6.999579,"marketCap":137132475},{"date":"2022-04-22","current":1.170888,"twenty":-2.281231,"median":2.003609,"eighty":6.989108,"marketCap":148651602},{"date":"2022-04-29","current":1.295557,"twenty":-2.275124,"median":1.984896,"eighty":6.985159,"marketCap":161816320},{"date":"2022-05-06","current":1.125251,"twenty":-2.256355,"median":1.970972,"eighty":6.940368,"marketCap":139326594},{"date":"2022-05-13","current":1.145794,"twenty":-2.238274,"median":1.957657,"eighty":6.928623,"marketCap":139326594},{"date":"2022-05-20","current":1.169772,"twenty":-2.232206,"median":1.935627,"eighty":6.927757,"marketCap":144263363},{"date":"2022-05-27","current":1.325711,"twenty":-2.220936,"median":1.811106,"eighty":6.926427,"marketCap":153588372},{"date":"2022-06-03","current":1.285045,"twenty":-2.2154,"median":1.766294,"eighty":6.923231,"marketCap":149748662},{"date":"2022-06-10","current":1.318105,"twenty":-2.208228,"median":1.69942,"eighty":6.91993,"marketCap":152491312},{"date":"2022-06-17","current":1.234195,"twenty":-2.190114,"median":1.65833,"eighty":6.914152,"marketCap":142617774},{"date":"2022-06-24","current":1.314274,"twenty":-2.179795,"median":1.62571,"eighty":6.902914,"marketCap":152491312},{"date":"2022-07-01","current":1.283422,"twenty":-2.172761,"median":1.608657,"eighty":6.88433,"marketCap":148651602},{"date":"2022-07-08","current":1.263045,"twenty":-2.162051,"median":1.594001,"eighty":6.867877,"marketCap":146457483},{"date":"2022-07-15","current":1.236878,"twenty":-2.15345,"median":1.581681,"eighty":6.835616,"marketCap":142069244},{"date":"2022-07-22","current":1.359921,"twenty":-2.141435,"median":1.575955,"eighty":6.810055,"marketCap":156331021},{"date":"2022-07-29","current":1.332275,"twenty":-2.136795,"median":1.562728,"eighty":6.801403,"marketCap":153314107},{"date":"2022-08-05","current":1.428877,"twenty":-2.131522,"median":1.537505,"eighty":6.789529,"marketCap":164010440},{"date":"2022-08-12","current":1.422555,"twenty":-2.125534,"median":1.51915,"eighty":6.786815,"marketCap":155782491},{"date":"2022-08-19","current":1.400376,"twenty":-2.106122,"median":1.496726,"eighty":6.771088,"marketCap":151668517},{"date":"2022-08-26","current":1.38343,"twenty":-2.104576,"median":1.480462,"eighty":6.73294,"marketCap":148651602},{"date":"2022-09-02","current":1.271157,"twenty":-2.09974,"median":1.460592,"eighty":6.713641,"marketCap":136035415},{"date":"2022-09-09","current":1.250207,"twenty":-2.099181,"median":1.449421,"eighty":6.708159,"marketCap":133292765},{"date":"2022-09-16","current":1.038651,"twenty":-2.091438,"median":1.432874,"eighty":6.695326,"marketCap":109705980},{"date":"2022-09-23","current":1.154312,"twenty":-2.085315,"median":1.427946,"eighty":6.691274,"marketCap":119579518},{"date":"2022-09-30","current":1.178555,"twenty":-2.08393,"median":1.410291,"eighty":6.676536,"marketCap":122322167},{"date":"2022-10-07","current":1.252614,"twenty":-2.070999,"median":1.401271,"eighty":6.657784,"marketCap":130001586},{"date":"2022-10-14","current":1.004288,"twenty":-2.054353,"median":1.394978,"eighty":6.626458,"marketCap":103123621},{"date":"2022-10-21","current":1.059596,"twenty":-2.022284,"median":1.385839,"eighty":6.596697,"marketCap":108060390},{"date":"2022-10-28","current":0.926686,"twenty":-2.000072,"median":1.383541,"eighty":6.595208,"marketCap":94347142},{"date":"2022-11-04","current":0.981844,"twenty":-1.99615,"median":1.377903,"eighty":6.563272,"marketCap":100929501},{"date":"2022-11-11","current":1.150959,"twenty":-1.994176,"median":1.37524,"eighty":6.55251,"marketCap":119579518},{"date":"2022-11-18","current":1.321089,"twenty":-1.993298,"median":1.374873,"eighty":6.535211,"marketCap":126710406},{"date":"2022-11-25","current":1.175018,"twenty":-1.986117,"median":1.369776,"eighty":6.530558,"marketCap":111900099},{"date":"2022-12-02","current":1.284056,"twenty":-1.984214,"median":1.362293,"eighty":6.492309,"marketCap":124916714},{"date":"2022-12-09","current":1.352255,"twenty":-1.978564,"median":1.359921,"eighty":6.46535,"marketCap":132744235},{"date":"2022-12-16","current":1.349585,"twenty":-1.942878,"median":1.358083,"eighty":6.459078,"marketCap":132195705},{"date":"2022-12-23","current":1.714638,"twenty":-1.929694,"median":1.359921,"eighty":6.452986,"marketCap":167575884},{"date":"2022-12-30","current":1.673157,"twenty":-1.926705,"median":1.362266,"eighty":6.440108,"marketCap":165656029},{"date":"2023-01-06","current":2.097906,"twenty":-1.918337,"median":1.364431,"eighty":6.429584,"marketCap":209538421},{"date":"2023-01-13","current":1.876927,"twenty":-1.90653,"median":1.374319,"eighty":6.403099,"marketCap":191018086},{"date":"2023-01-20","current":1.819996,"twenty":-1.904317,"median":1.375895,"eighty":6.353467,"marketCap":183241268},{"date":"2023-01-27","current":1.883004,"twenty":-1.900357,"median":1.37886,"eighty":6.287689,"marketCap":189559932},{"date":"2023-02-03","current":1.891612,"twenty":-1.893506,"median":1.384608,"eighty":6.283143,"marketCap":191018086},{"date":"2023-02-10","current":1.675407,"twenty":-1.890682,"median":1.389108,"eighty":6.262937,"marketCap":168076473},{"date":"2023-02-17","current":1.64728,"twenty":-1.881425,"median":1.398389,"eighty":6.225714,"marketCap":163799224},{"date":"2023-02-24","current":1.58434,"twenty":-1.876081,"median":1.402716,"eighty":6.17948,"marketCap":155536355},{"date":"2023-03-03","current":1.514034,"twenty":-1.840218,"median":1.40686,"eighty":6.141811,"marketCap":149703741},{"date":"2023-03-10","current":1.404954,"twenty":-1.828875,"median":1.418138,"eighty":6.118857,"marketCap":138582892},{"date":"2023-03-17","current":1.426283,"twenty":-1.82564,"median":1.40686,"eighty":6.074107,"marketCap":141440873},{"date":"2023-03-24","current":1.427321,"twenty":-1.817913,"median":1.423721,"eighty":6.070866,"marketCap":141926924},{"date":"2023-03-31","current":1.282933,"twenty":-1.811774,"median":1.422555,"eighty":6.010569,"marketCap":151652806},{"date":"2023-04-06","current":1.234736,"twenty":-1.811057,"median":1.410291,"eighty":5.99822,"marketCap":145815333},{"date":"2023-04-14","current":1.245844,"twenty":-1.801242,"median":1.404954,"eighty":5.95672,"marketCap":147273486},{"date":"2023-04-21","current":1.390465,"twenty":-1.783882,"median":1.405647,"eighty":5.889237,"marketCap":164285275},{"date":"2023-04-28","current":1.309721,"twenty":-1.760064,"median":1.404434,"eighty":5.816711,"marketCap":153592150},{"date":"2023-05-01","current":1.439623,"twenty":-1.756506,"median":1.404707,"eighty":5.814427,"marketCap":169145786},{"date":"2023-05-12","current":1.447393,"twenty":-1.745649,"median":1.405301,"eighty":5.763671,"marketCap":169145786},{"date":"2023-05-18","current":1.348495,"twenty":-1.733353,"median":1.404707,"eighty":5.727692,"marketCap":155524797},{"date":"2023-05-26","current":1.268049,"twenty":-1.692073,"median":1.402126,"eighty":5.706359,"marketCap":171414327},{"date":"2023-06-02","current":1.289746,"twenty":-1.687932,"median":1.400823,"eighty":5.705193,"marketCap":173821832},{"date":"2023-06-09","current":1.446321,"twenty":-1.683791,"median":1.400823,"eighty":5.704027,"marketCap":194526371},{"date":"2023-06-16","current":1.533324,"twenty":-1.679392,"median":1.403571,"eighty":5.645384,"marketCap":205600892},{"date":"2023-06-23","current":1.655435,"twenty":-1.655286,"median":1.404831,"eighty":5.610966,"marketCap":220527421},{"date":"2023-06-30","current":1.613692,"twenty":-1.635817,"median":1.405647,"eighty":5.594665,"marketCap":212823406},{"date":"2023-07-07","current":1.562474,"twenty":-1.619289,"median":1.40686,"eighty":5.582148,"marketCap":206082393},{"date":"2023-07-14","current":1.576838,"twenty":-1.60624,"median":1.416492,"eighty":5.556064,"marketCap":210897402},{"date":"2023-07-21","current":1.593297,"twenty":-1.591017,"median":1.422555,"eighty":5.551316,"marketCap":212341905},{"date":"2023-07-28","current":1.617985,"twenty":-1.554606,"median":1.426802,"eighty":5.547195,"marketCap":215712412},{"date":"2023-08-04","current":1.760575,"twenty":-1.512624,"median":1.428877,"eighty":5.545142,"marketCap":234972448},{"date":"2023-08-11","current":1.671465,"twenty":-1.50984,"median":1.431488,"eighty":5.543399,"marketCap":221490423},{"date":"2023-08-18","current":1.453583,"twenty":-1.509489,"median":1.433959,"eighty":5.532177,"marketCap":190674364},{"date":"2023-08-25","current":1.403151,"twenty":-1.502782,"median":1.43205,"eighty":5.50215,"marketCap":184414852},{"date":"2023-09-01","current":1.321704,"twenty":-1.502435,"median":1.431186,"eighty":5.485783,"marketCap":207045395},{"date":"2023-09-08","current":1.331398,"twenty":-1.488621,"median":1.428877,"eighty":5.480693,"marketCap":206563894},{"date":"2023-09-15","current":1.355945,"twenty":-1.482194,"median":1.426802,"eighty":5.474094,"marketCap":211860404},{"date":"2023-09-22","current":1.321393,"twenty":-1.480914,"median":1.422495,"eighty":5.447396,"marketCap":205600892},{"date":"2023-09-29","current":1.276973,"twenty":-1.480914,"median":1.406324,"eighty":5.389427,"marketCap":198859879},{"date":"2023-10-06","current":1.128523,"twenty":-1.480914,"median":1.403656,"eighty":4.855267,"marketCap":175747835},{"date":"2023-10-13","current":1.13774,"twenty":-1.480914,"median":1.395103,"eighty":4.597455,"marketCap":177192338},{"date":"2023-10-20","current":1.096614,"twenty":-1.480914,"median":1.388633,"eighty":4.450559,"marketCap":170451325},{"date":"2023-10-27","current":1.23315,"twenty":-1.482938,"median":1.384359,"eighty":4.329924,"marketCap":191637366},{"date":"2023-11-03","current":1.248578,"twenty":-1.482938,"median":1.37886,"eighty":4.220098,"marketCap":194044870},{"date":"2023-11-10","current":1.279986,"twenty":-1.482938,"median":1.376183,"eighty":4.063765,"marketCap":199822881},{"date":"2023-11-17","current":1.23281,"twenty":-1.482938,"median":1.373766,"eighty":3.712455,"marketCap":193563369},{"date":"2023-11-24","current":1.157249,"twenty":-1.482938,"median":1.364922,"eighty":3.561318,"marketCap":206082393},{"date":"2023-12-01","current":1.161113,"twenty":-1.482938,"median":1.361349,"eighty":3.452969,"marketCap":207045395},{"date":"2023-12-08","current":1.04097,"twenty":-1.482194,"median":1.358776,"eighty":3.38628,"marketCap":185377854},{"date":"2023-12-15","current":1.004969,"twenty":-1.482194,"median":1.355164,"eighty":3.316857,"marketCap":180081344},{"date":"2023-12-22","current":1.005147,"twenty":-1.482194,"median":1.347247,"eighty":3.249252,"marketCap":179118342},{"date":"2023-12-29","current":0.992092,"twenty":-1.482938,"median":1.345323,"eighty":3.207629,"marketCap":177673839},{"date":"2024-01-05","current":1.154597,"twenty":-1.483681,"median":1.338908,"eighty":3.178695,"marketCap":205600892},{"date":"2024-01-12","current":1.135111,"twenty":-1.483681,"median":1.332988,"eighty":3.111632,"marketCap":202230386},{"date":"2024-01-19","current":1.081034,"twenty":-1.484425,"median":1.330761,"eighty":3.082743,"marketCap":191155865},{"date":"2024-01-26","current":1.078134,"twenty":-1.483681,"median":1.328283,"eighty":3.058615,"marketCap":192114052},{"date":"2024-02-02","current":1.048769,"twenty":-1.483681,"median":1.324849,"eighty":2.956598,"marketCap":185859355},{"date":"2024-02-09","current":1.083223,"twenty":-1.483681,"median":1.321549,"eighty":2.928043,"marketCap":192600368},{"date":"2024-02-16","current":1.084797,"twenty":-1.483681,"median":1.318296,"eighty":2.810942,"marketCap":192600368},{"date":"2024-02-23","current":1.126513,"twenty":-1.483681,"median":1.316649,"eighty":2.698426,"marketCap":199278785},{"date":"2024-03-01","current":1.115439,"twenty":-1.482938,"median":1.312976,"eighty":2.657172,"marketCap":197415377},{"date":"2024-03-08","current":1.145808,"twenty":-1.482938,"median":1.304069,"eighty":2.586346,"marketCap":202711887},{"date":"2024-03-15","current":1.156891,"twenty":-1.482938,"median":1.295557,"eighty":2.502955,"marketCap":204637891},{"date":"2024-03-22","current":1.201359,"twenty":-1.482938,"median":1.294172,"eighty":2.435313,"marketCap":212341905},{"date":"2024-03-28","current":1.040898,"twenty":-1.482938,"median":1.292859,"eighty":2.405991,"marketCap":170932826},{"date":"2024-04-05","current":1.125568,"twenty":-1.483681,"median":1.290586,"eighty":2.366674,"marketCap":184655602},{"date":"2024-04-12","current":1.14662,"twenty":-1.483681,"median":1.286555,"eighty":2.3455,"marketCap":188026109},{"date":"2024-04-19","current":1.110088,"twenty":-1.483681,"median":1.283248,"eighty":2.313844,"marketCap":182007347},{"date":"2024-04-26","current":1.114004,"twenty":-1.482938,"median":1.280027,"eighty":2.301814,"marketCap":182488848},{"date":"2024-05-03","current":1.148327,"twenty":-1.482938,"median":1.278278,"eighty":2.276347,"marketCap":188266859},{"date":"2024-05-10","current":1.139561,"twenty":-1.482938,"median":1.275671,"eighty":2.226759,"marketCap":187303857},{"date":"2024-05-17","current":1.166958,"twenty":-1.482938,"median":1.273597,"eighty":2.205578,"marketCap":191835887},{"date":"2024-05-24","current":1.119584,"twenty":-1.482938,"median":1.268894,"eighty":2.161933,"marketCap":183473809},{"date":"2024-05-31","current":1.173601,"twenty":-1.482938,"median":1.26457,"eighty":2.147306,"marketCap":192327773},{"date":"2024-06-07","current":1.132313,"twenty":-1.482938,"median":1.258258,"eighty":2.129266,"marketCap":210114428},{"date":"2024-06-14","current":1.206753,"twenty":-1.483681,"median":1.256777,"eighty":2.119002,"marketCap":210608815},{"date":"2024-06-21","current":1.249392,"twenty":-1.484425,"median":1.252491,"eighty":2.11202,"marketCap":217777425},{"date":"2024-06-28","current":1.237973,"twenty":-1.492075,"median":1.249799,"eighty":2.108921,"marketCap":215552684},{"date":"2024-07-05","current":1.218386,"twenty":-1.492075,"median":1.248352,"eighty":2.09197,"marketCap":212091975},{"date":"2024-07-12","current":1.253181,"twenty":-1.492075,"median":1.245856,"eighty":2.074679,"marketCap":218519005},{"date":"2024-07-15","current":1.224257,"twenty":-1.492075,"median":1.245748,"eighty":2.068065,"marketCap":213575136},{"date":"2024-08-02","current":1.227872,"twenty":-1.509489,"median":1.239406,"eighty":1.971706,"marketCap":214563910},{"date":"2024-08-09","current":1.207935,"twenty":-1.509489,"median":1.236168,"eighty":1.949662,"marketCap":213080749},{"date":"2024-08-16","current":1.199509,"twenty":-1.509489,"median":1.23332,"eighty":1.876927,"marketCap":211597588},{"date":"2024-08-23","current":1.29781,"twenty":-1.509489,"median":1.232971,"eighty":1.836386,"marketCap":238788867},{"date":"2024-08-30","current":1.308017,"twenty":-1.509489,"median":1.232971,"eighty":1.807641,"marketCap":242249576},{"date":"2024-09-06","current":1.229616,"twenty":-1.509489,"median":1.23281,"eighty":1.781717,"marketCap":227912356},{"date":"2024-09-13","current":1.258071,"twenty":-1.509489,"median":1.23281,"eighty":1.764482,"marketCap":232361838},{"date":"2024-09-20","current":1.276854,"twenty":-1.509489,"median":1.23281,"eighty":1.736834,"marketCap":237498518},{"date":"2024-09-27","current":1.436982,"twenty":-1.509489,"median":1.23281,"eighty":1.707121,"marketCap":269440855},{"date":"2024-10-04","current":1.848491,"twenty":-1.509489,"median":1.23281,"eighty":1.706714,"marketCap":345576436},{"date":"2024-10-11","current":1.872029,"twenty":-1.509489,"median":1.23281,"eighty":1.706714,"marketCap":347553983},{"date":"2024-10-18","current":1.738259,"twenty":-1.509489,"median":1.23281,"eighty":1.702775,"marketCap":320852147},{"date":"2024-10-25","current":1.767074,"twenty":-1.509489,"median":1.23281,"eighty":1.702775,"marketCap":326295347},{"date":"2024-10-31","current":1.737263,"twenty":-1.509489,"median":1.23281,"eighty":1.702775,"marketCap":320857091},{"date":"2024-11-08","current":1.795706,"twenty":-1.509559,"median":1.231213,"eighty":1.700705,"marketCap":330250442},{"date":"2024-11-15","current":1.66222,"twenty":-1.509559,"median":1.231213,"eighty":1.699449,"marketCap":302070389},{"date":"2024-11-22","current":1.701388,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":308991806},{"date":"2024-11-29","current":2.02096,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":374745262},{"date":"2024-12-06","current":1.950395,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":360902429},{"date":"2024-12-13","current":2.206642,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":407869184},{"date":"2024-12-20","current":2.140319,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":394026351},{"date":"2024-12-27","current":2.21871,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":408363571},{"date":"2025-01-03","current":2.259405,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":415779374},{"date":"2025-01-10","current":2.075226,"twenty":-1.509629,"median":1.229616,"eighty":1.694672,"marketCap":380183518},{"date":"2025-01-17","current":1.961887,"twenty":-1.509629,"median":1.229616,"eighty":1.694672,"marketCap":359419269},{"date":"2025-01-24","current":2.041233,"twenty":-1.509629,"median":1.229616,"eighty":1.694672,"marketCap":376228423},{"date":"2025-01-31","current":2.098671,"twenty":-1.509629,"median":1.229616,"eighty":1.699814,"marketCap":388778801},{"date":"2025-02-07","current":2.155799,"twenty":-1.509629,"median":1.229616,"eighty":1.704351,"marketCap":397312970},{"date":"2025-02-14","current":2.177755,"twenty":-1.509629,"median":1.229616,"eighty":1.712746,"marketCap":401105934},{"date":"2025-02-21","current":2.829841,"twenty":-1.509629,"median":1.229616,"eighty":1.719653,"marketCap":523903141},{"date":"2025-02-28","current":2.723693,"twenty":-1.509629,"median":1.229616,"eighty":1.737777,"marketCap":502567719},{"date":"2025-03-07","current":2.826448,"twenty":-1.5097,"median":1.228757,"eighty":1.747059,"marketCap":523903141},{"date":"2025-03-14","current":2.940622,"twenty":-1.5097,"median":1.231213,"eighty":1.762919,"marketCap":545238563},{"date":"2025-03-21","current":2.813905,"twenty":-1.5097,"median":1.233605,"eighty":1.771268,"marketCap":597865937},{"date":"2025-03-28","current":3.601721,"twenty":-1.5097,"median":1.235244,"eighty":1.781887,"marketCap":763333988},{"date":"2025-04-04","current":3.452421,"twenty":-1.5097,"median":1.237426,"eighty":1.795464,"marketCap":730145554},{"date":"2025-04-11","current":2.736058,"twenty":-1.509629,"median":1.241567,"eighty":1.809847,"marketCap":576056395},{"date":"2025-04-17","current":2.566437,"twenty":-1.509629,"median":1.245058,"eighty":1.83524,"marketCap":541445599}],"updateTime":1745232733765}}}