美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小赢科技

15.26

+0.34002.28%

成交量：11.39万

成交额：180.11万

市值：6.44亿

市盈率：3.54

高：16.49

开：15.49

低：15.11

收：14.92

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

小赢科技

交易所：

NYSE

成立时间：

2014

员工人数：

563

公司地址：

Aerospace Science and Technology Plaza,7th -8th Floor, Block A,No. 168, Haide Third Avenue,Nanshan District,Shenzhen,Guangdong Province,China

官网：

http://www.xiaoyinggroup.com

邮编：

518067

电话：

86 75 5862 82977

传真：

- -

简介：

小赢科技有限责任公司是一家在2015年1月5日根据开曼群岛法律在开曼群岛注册成立的有限责任公司。该公司是中国知名的持牌金融科技公司，秉承“以科技赋能普惠为己任，成就金融向善之美好”的公司使命，致力于以互联网技术和服务为核心，携手各类金融合作伙伴，打造专精于小微信贷的普惠金融服务平台。

董事

名称

职位

唐越

首席执行官、董事长

李侃

总裁，董事

张龙根

独立董事

成少勇

非执行董事

Zheng Wan

独立董事

薛铮

独立董事

股东

名称

职位

唐越

首席执行官、董事长

郑富亚

首席财务官

李侃

总裁，董事

江宇帆

首席风险官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XYF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYF\",,,,,undefined,":{"symbol":"XYF","market":"US","secType":"STK","nameCN":"小赢科技","latestPrice":15.26,"timestamp":1747231270596,"preClose":14.92,"halted":0,"volume":113935,"delay":0,"floatShares":21460000,"shares":42209393,"eps":4.315601,"marketStatus":"交易中","change":0.34,"latestTime":"05-14 10:01:22 EDT","open":15.488,"high":16.49,"low":15.11,"amount":1801091.430035,"amplitude":0.092493,"askPrice":15.73,"askSize":100,"bidPrice":14.98,"bidSize":300,"shortable":3,"etf":0,"ttmEps":4.315601,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":1,"adrRate":6,"listingDate":1537329600000,"exchange":"NYSE","adjPreClose":14.92,"dividendRate":0.02228,"preHourTrading":{"tag":"盘前","latestPrice":15.1402,"preClose":14.92,"latestTime":"09:21 EDT","volume":747,"amount":11316.752694,"timestamp":1747228879056},"postHourTrading":{"tag":"盘后","latestPrice":14.92,"preClose":14.92,"latestTime":"17:57 EDT","volume":1507,"amount":22482.8268,"timestamp":1747173454134},"volumeRatio":6.745317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYF\",,,,,undefined,":{"symbol":"XYF","floatShares":21460000,"roa":"19.71%","roe":"24.06%","lyrEps":4.382644,"volumeRatio":6.745317,"shares":42209393,"dividePrice":0.34,"high":16.49,"amplitude":0.092493,"preClose":14.92,"low":15.11,"week52Low":3.68,"pbRate":"0.67","psRate":"0.79","week52High":17.7,"institutionHeld":0,"latestPrice":15.26,"committee":0.5,"eps":4.315601,"divideRate":0.02228,"volume":113935,"delay":0,"ttmEps":4.315601,"open":15.488,"prevYearClose":8.33,"prevWeekClose":13.73,"prevMonthClose":13.98,"prevQuarterClose":14.39,"fiveDayClose":12.85,"twentyDayClose":11.47,"sixtyDayClose":9.52},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":557966096,"yearFounded":2014,"employeeNum":563,"address":"Aerospace Science and Technology Plaza,7th -8th Floor, Block A,No. 168, Haide Third Avenue,Nanshan District,Shenzhen,Guangdong Province,China","zipCode":"518067","officePhone":"86 75 5862 82977"},"stockCompanyDetail":{"websiteUrl":"http://www.xiaoyinggroup.com","stockEarnings":[{"period":"1week","weight":0.1201},{"period":"1month","weight":0.3853},{"period":"3month","weight":0.7574},{"period":"6month","weight":1.4419},{"period":"1year","weight":2.8553},{"period":"ytd","weight":0.7911}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"小赢科技有限责任公司是一家在2015年1月5日根据开曼群岛法律在开曼群岛注册成立的有限责任公司。该公司是中国知名的持牌金融科技公司，秉承“以科技赋能普惠为己任，成就金融向善之美好”的公司使命，致力于以互联网技术和服务为核心，携手各类金融合作伙伴，打造专精于小微信贷的普惠金融服务平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.063189},{"month":2,"riseRate":0.857143,"avgChangeRate":0.205851},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.047253},{"month":4,"riseRate":0.428571,"avgChangeRate":0.005288},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.011611},{"month":6,"riseRate":0.666667,"avgChangeRate":0.350663},{"month":7,"riseRate":0.5,"avgChangeRate":-0.108589},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.086197},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.075617},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.010114},{"month":11,"riseRate":0.714286,"avgChangeRate":0.077046},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.085334}],"exchange":"NYSE","name":"小赢科技","nameEN":"X Financial"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XYF\",market:\"US\",,,undefined,":{"directors":[{"name":"唐越","position":"首席执行官、董事长"},{"name":"李侃","position":"总裁，董事"},{"name":"张龙根","position":"独立董事"},{"name":"成少勇","position":"非执行董事"},{"name":"Zheng Wan","position":"独立董事"},{"name":"薛铮","position":"独立董事"}],"executives":[{"name":"唐越","position":"首席执行官、董事长"},{"name":"郑富亚","position":"首席财务官"},{"name":"李侃","position":"总裁，董事"},{"name":"江宇帆","position":"首席风险官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYF\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"XYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"小赢科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-02"},{"market":"US","date":"2025-03-19","symbol":"XYF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-11-27","symbol":"XYF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732698000000,"name":null,"time":"盘前","dateTimestamp":1732683600000,"actualEps":null},{"date":"2024-09-04","symbol":"XYF","amount":0.17,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"小赢科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-27"},{"date":"2024-08-22","symbol":"XYF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724313600000,"name":null,"time":"盘前","dateTimestamp":1724299200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYF\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-26","value":0.088,"currency":"USD"},{"executeDate":"2023-09-18","recordDate":"2023-09-19","paymentDate":"2023-10-18","value":0.17,"currency":"USD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-31","value":0.17,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-04","paymentDate":"2024-09-27","value":0.17,"currency":"USD"},{"executeDate":"2025-06-20","recordDate":"2025-06-20","paymentDate":"2025-07-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XYF","date":"2025-05-12","current":2.710241,"percent":0.891537,"low":-7.984202,"twenty":-1.5097,"median":1.247475,"eighty":1.910473,"high":68.142036,"avg":3.581371,"sd":12.062447,"marketCap":579534965},"quantilePoints":[{"date":"2020-05-15","current":1.117643,"twenty":1.968965,"median":3.536766,"eighty":7.236351,"marketCap":121854993},{"date":"2020-05-22","current":1.224855,"twenty":1.938434,"median":3.509536,"eighty":7.21579,"marketCap":133030378},{"date":"2020-05-29","current":1.019556,"twenty":1.807641,"median":3.427909,"eighty":7.172231,"marketCap":110615475},{"date":"2020-06-05","current":1.460592,"twenty":1.69942,"median":3.394247,"eighty":7.164159,"marketCap":159662118},{"date":"2020-06-12","current":1.393553,"twenty":1.632813,"median":3.361893,"eighty":7.131051,"marketCap":152318768},{"date":"2020-06-19","current":1.449421,"twenty":1.601964,"median":3.329962,"eighty":7.122061,"marketCap":158714544},{"date":"2020-06-26","current":1.345999,"twenty":1.580517,"median":3.299043,"eighty":7.077511,"marketCap":147252161},{"date":"2020-07-02","current":2.531766,"twenty":1.582379,"median":3.271954,"eighty":7.050201,"marketCap":132212675},{"date":"2020-07-10","current":2.950746,"twenty":1.589233,"median":3.236242,"eighty":7.013391,"marketCap":155525501},{"date":"2020-07-17","current":2.692899,"twenty":1.593367,"median":3.207696,"eighty":6.999579,"marketCap":142105388},{"date":"2020-07-24","current":2.586031,"twenty":1.600371,"median":3.185329,"eighty":6.989108,"marketCap":135964543},{"date":"2020-07-31","current":2.303569,"twenty":1.607318,"median":3.165261,"eighty":6.985159,"marketCap":121854993},{"date":"2020-08-07","current":2.28296,"twenty":1.614303,"median":3.128695,"eighty":6.940368,"marketCap":120892989},{"date":"2020-08-14","current":2.332296,"twenty":1.618028,"median":3.106211,"eighty":6.928623,"marketCap":123811121},{"date":"2020-08-21","current":-3.005413,"twenty":1.614303,"median":3.099881,"eighty":6.927757,"marketCap":126296298},{"date":"2020-08-28","current":-2.77921,"twenty":1.589233,"median":3.079544,"eighty":6.926427,"marketCap":117702343},{"date":"2020-09-04","current":-2.641189,"twenty":1.575332,"median":3.064144,"eighty":6.922262,"marketCap":112234902},{"date":"2020-09-11","current":-2.431002,"twenty":1.54988,"median":3.028464,"eighty":6.91993,"marketCap":103416426},{"date":"2020-09-18","current":-2.091438,"twenty":1.520046,"median":2.959437,"eighty":6.914152,"marketCap":89835979},{"date":"2020-09-25","current":-1.994176,"twenty":1.483479,"median":2.952572,"eighty":6.898919,"marketCap":84977806},{"date":"2020-10-02","current":-1.977158,"twenty":1.451253,"median":2.936648,"eighty":6.881031,"marketCap":84657138},{"date":"2020-10-09","current":-2.178933,"twenty":1.405654,"median":2.88523,"eighty":6.854762,"marketCap":94637158},{"date":"2020-10-16","current":-2.218287,"twenty":1.376985,"median":2.826086,"eighty":6.823553,"marketCap":96306345},{"date":"2020-10-23","current":-3.100783,"twenty":1.354575,"median":2.762798,"eighty":6.807186,"marketCap":134828872},{"date":"2020-10-30","current":-2.991429,"twenty":1.329989,"median":2.697505,"eighty":6.795577,"marketCap":130013549},{"date":"2020-11-06","current":-2.86512,"twenty":1.316129,"median":2.664762,"eighty":6.789086,"marketCap":126000772},{"date":"2020-11-13","current":-2.589552,"twenty":1.290737,"median":2.647427,"eighty":6.78316,"marketCap":113978543},{"date":"2020-11-20","current":-2.131811,"twenty":1.253777,"median":2.609995,"eighty":6.754255,"marketCap":94432777},{"date":"2020-11-27","current":-3.328546,"twenty":1.232102,"median":2.586031,"eighty":6.728458,"marketCap":147133222},{"date":"2020-12-04","current":-1.426009,"twenty":1.182019,"median":2.522206,"eighty":6.712271,"marketCap":125196996},{"date":"2020-12-11","current":-1.502782,"twenty":1.165603,"median":2.500182,"eighty":6.703026,"marketCap":131617355},{"date":"2020-12-18","current":-1.250502,"twenty":1.145837,"median":2.463608,"eighty":6.693705,"marketCap":109681129},{"date":"2020-12-24","current":-1.182223,"twenty":1.140959,"median":2.43547,"eighty":6.688326,"marketCap":103795800},{"date":"2020-12-31","current":-1.218433,"twenty":1.138025,"median":2.424565,"eighty":6.676536,"marketCap":107005980},{"date":"2021-01-08","current":-1.401238,"twenty":1.124102,"median":2.401992,"eighty":6.657784,"marketCap":124126936},{"date":"2021-01-15","current":-1.433031,"twenty":1.117643,"median":2.376171,"eighty":6.626458,"marketCap":126802086},{"date":"2021-01-22","current":-1.481451,"twenty":1.097726,"median":2.368118,"eighty":6.602649,"marketCap":131050223},{"date":"2021-01-29","current":-1.265917,"twenty":1.08751,"median":2.35958,"eighty":6.595506,"marketCap":112891308},{"date":"2021-02-05","current":-2.142283,"twenty":1.025119,"median":2.34817,"eighty":6.569659,"marketCap":189935614},{"date":"2021-02-12","current":-2.313737,"twenty":-1.116346,"median":2.332296,"eighty":6.554662,"marketCap":205451481},{"date":"2021-02-19","current":-2.704967,"twenty":-1.197064,"median":2.324534,"eighty":6.542131,"marketCap":240228425},{"date":"2021-02-26","current":-2.08393,"twenty":-1.225361,"median":2.311187,"eighty":6.531721,"marketCap":184585315},{"date":"2021-03-05","current":-1.60624,"twenty":-1.275738,"median":2.303569,"eighty":6.50158,"marketCap":141782923},{"date":"2021-03-12","current":-1.840218,"twenty":-1.336843,"median":2.296232,"eighty":6.469772,"marketCap":162114059},{"date":"2021-03-19","current":-2.696885,"twenty":-1.360221,"median":2.277298,"eighty":6.45954,"marketCap":237553275},{"date":"2021-03-26","current":-2.09988,"twenty":-1.387815,"median":2.264994,"eighty":6.454393,"marketCap":184050285},{"date":"2021-04-01","current":-2.328078,"twenty":-1.40045,"median":2.241601,"eighty":6.443931,"marketCap":203311362},{"date":"2021-04-09","current":-2.213475,"twenty":-1.424326,"median":2.226075,"eighty":6.429584,"marketCap":193680823},{"date":"2021-04-16","current":-1.795018,"twenty":-1.440085,"median":2.20822,"eighty":6.403099,"marketCap":157833820},{"date":"2021-04-23","current":-0.767655,"twenty":-1.466874,"median":2.165039,"eighty":6.337091,"marketCap":154623641},{"date":"2021-04-30","current":-1.085512,"twenty":-1.462256,"median":2.157666,"eighty":6.287415,"marketCap":219362259},{"date":"2021-05-07","current":-1.125836,"twenty":-1.452287,"median":2.142676,"eighty":6.279696,"marketCap":228992797},{"date":"2021-05-14","current":-1.0821,"twenty":-1.440085,"median":2.132843,"eighty":6.256521,"marketCap":219960489},{"date":"2021-05-21","current":-1.224551,"twenty":-1.432562,"median":2.127356,"eighty":6.214155,"marketCap":249032574},{"date":"2021-05-28","current":-1.39089,"twenty":-1.440085,"median":2.120464,"eighty":6.164412,"marketCap":285784077},{"date":"2021-06-04","current":-1.485168,"twenty":-1.454787,"median":2.118931,"eighty":6.13722,"marketCap":303885564},{"date":"2021-06-11","current":-1.893717,"twenty":-1.470885,"median":2.112683,"eighty":6.109907,"marketCap":387262109},{"date":"2021-06-18","current":-3.754633,"twenty":-1.498982,"median":2.111502,"eighty":6.073459,"marketCap":537010772},{"date":"2021-06-25","current":-5.778186,"twenty":-1.512067,"median":2.110466,"eighty":6.058807,"marketCap":826086029},{"date":"2021-07-02","current":-4.230913,"twenty":-1.616679,"median":2.098255,"eighty":6.006453,"marketCap":603382890},{"date":"2021-07-09","current":-4.994265,"twenty":-1.683791,"median":2.087921,"eighty":5.989988,"marketCap":711443280},{"date":"2021-07-16","current":-4.38201,"twenty":-1.767179,"median":2.083611,"eighty":5.934541,"marketCap":624227026},{"date":"2021-07-23","current":-2.815805,"twenty":-1.817913,"median":2.068261,"eighty":5.82128,"marketCap":400975356},{"date":"2021-07-30","current":-2.853332,"twenty":-1.876081,"median":2.060872,"eighty":5.809858,"marketCap":407557715},{"date":"2021-08-06","current":-2.943561,"twenty":-1.902017,"median":2.041636,"eighty":5.732879,"marketCap":419076843},{"date":"2021-08-13","current":-5.786606,"twenty":-1.92854,"median":2.002731,"eighty":5.706942,"marketCap":314856162},{"date":"2021-08-20","current":-5.403475,"twenty":-1.984322,"median":1.973494,"eighty":5.704027,"marketCap":292914966},{"date":"2021-08-27","current":-4.814721,"twenty":-2.000072,"median":1.968463,"eighty":5.630723,"marketCap":262197292},{"date":"2021-09-03","current":-4.752211,"twenty":-2.08393,"median":1.950585,"eighty":5.597794,"marketCap":259454642},{"date":"2021-09-10","current":-4.332822,"twenty":-2.099321,"median":1.900904,"eighty":5.585277,"marketCap":236964916},{"date":"2021-09-17","current":-4.830461,"twenty":-2.130653,"median":1.807641,"eighty":5.561281,"marketCap":263294352},{"date":"2021-09-24","current":-4.297095,"twenty":-2.157694,"median":1.728996,"eighty":5.552266,"marketCap":234222267},{"date":"2021-10-01","current":-4.153641,"twenty":-2.206479,"median":1.697066,"eighty":5.548019,"marketCap":227091378},{"date":"2021-10-08","current":-4.432845,"twenty":-2.238274,"median":1.637302,"eighty":5.545553,"marketCap":242450215},{"date":"2021-10-15","current":-4.326502,"twenty":-2.297764,"median":1.615714,"eighty":5.543748,"marketCap":236964916},{"date":"2021-10-22","current":-5.018221,"twenty":-2.314348,"median":1.597983,"eighty":5.534421,"marketCap":277007599},{"date":"2021-10-29","current":-4.466312,"twenty":-2.328145,"median":1.582844,"eighty":5.508155,"marketCap":245741395},{"date":"2021-11-05","current":-4.561302,"twenty":-2.4149,"median":1.57621,"eighty":5.489056,"marketCap":251226694},{"date":"2021-11-12","current":-4.934471,"twenty":-2.482942,"median":1.572708,"eighty":5.480693,"marketCap":272619360},{"date":"2021-11-19","current":-4.533363,"twenty":-2.566568,"median":1.541542,"eighty":5.474094,"marketCap":250129634},{"date":"2021-11-26","current":59.885244,"twenty":-2.543339,"median":1.562728,"eighty":5.514161,"marketCap":228736968},{"date":"2021-12-03","current":49.13791,"twenty":-2.505014,"median":1.575955,"eighty":5.548843,"marketCap":188145755},{"date":"2021-12-10","current":52.372841,"twenty":-2.487404,"median":1.581681,"eighty":5.610966,"marketCap":200761943},{"date":"2021-12-17","current":50.136792,"twenty":-2.483665,"median":1.594001,"eighty":5.763671,"marketCap":191985465},{"date":"2021-12-23","current":48.089802,"twenty":-2.467439,"median":1.608657,"eighty":5.967809,"marketCap":184306046},{"date":"2021-12-31","current":42.960747,"twenty":-2.439683,"median":1.62571,"eighty":6.100957,"marketCap":165107499},{"date":"2022-01-07","current":44.27473,"twenty":-2.431183,"median":1.67487,"eighty":6.256521,"marketCap":169495739},{"date":"2022-01-14","current":43.961909,"twenty":-2.422951,"median":1.70327,"eighty":6.403099,"marketCap":168947209},{"date":"2022-01-21","current":43.296036,"twenty":-2.403455,"median":1.766294,"eighty":6.457208,"marketCap":166753089},{"date":"2022-01-28","current":38.873006,"twenty":-2.366765,"median":1.81457,"eighty":6.534048,"marketCap":149200132},{"date":"2022-02-04","current":47.019183,"twenty":-2.336632,"median":1.942645,"eighty":6.596399,"marketCap":180466337},{"date":"2022-02-11","current":47.979586,"twenty":-2.328201,"median":1.963806,"eighty":6.688326,"marketCap":184306046},{"date":"2022-02-18","current":46.049826,"twenty":-2.328117,"median":1.971339,"eighty":6.73294,"marketCap":177723687},{"date":"2022-02-25","current":44.142055,"twenty":-2.328078,"median":1.984896,"eighty":6.789751,"marketCap":170592798},{"date":"2022-03-04","current":41.881687,"twenty":-2.325771,"median":2.003609,"eighty":6.874434,"marketCap":161816320},{"date":"2022-03-11","current":37.174273,"twenty":-2.31679,"median":2.050137,"eighty":6.921293,"marketCap":143166303},{"date":"2022-03-18","current":36.444587,"twenty":-2.313737,"median":2.067235,"eighty":6.929278,"marketCap":139875124},{"date":"2022-03-25","current":39.614343,"twenty":-2.306033,"median":2.07604,"eighty":7.005895,"marketCap":151942782},{"date":"2022-04-01","current":1.158578,"twenty":-2.301763,"median":2.069239,"eighty":7.043374,"marketCap":150297192},{"date":"2022-04-08","current":1.192608,"twenty":-2.298624,"median":2.064053,"eighty":7.005895,"marketCap":154685431},{"date":"2022-04-14","current":1.059485,"twenty":-2.297764,"median":2.050137,"eighty":6.999579,"marketCap":137132475},{"date":"2022-04-22","current":1.170888,"twenty":-2.281231,"median":2.003609,"eighty":6.989108,"marketCap":148651602},{"date":"2022-04-29","current":1.295557,"twenty":-2.275124,"median":1.984896,"eighty":6.985159,"marketCap":161816320},{"date":"2022-05-06","current":1.125251,"twenty":-2.256355,"median":1.970972,"eighty":6.940368,"marketCap":139326594},{"date":"2022-05-13","current":1.145794,"twenty":-2.238274,"median":1.957657,"eighty":6.928623,"marketCap":139326594},{"date":"2022-05-20","current":1.169772,"twenty":-2.232206,"median":1.935627,"eighty":6.927757,"marketCap":144263363},{"date":"2022-05-27","current":1.325711,"twenty":-2.220936,"median":1.811106,"eighty":6.926427,"marketCap":153588372},{"date":"2022-06-03","current":1.285045,"twenty":-2.2154,"median":1.766294,"eighty":6.923231,"marketCap":149748662},{"date":"2022-06-10","current":1.318105,"twenty":-2.208228,"median":1.69942,"eighty":6.91993,"marketCap":152491312},{"date":"2022-06-17","current":1.234195,"twenty":-2.190114,"median":1.65833,"eighty":6.914152,"marketCap":142617774},{"date":"2022-06-24","current":1.314274,"twenty":-2.179795,"median":1.62571,"eighty":6.902914,"marketCap":152491312},{"date":"2022-07-01","current":1.283422,"twenty":-2.172761,"median":1.608657,"eighty":6.88433,"marketCap":148651602},{"date":"2022-07-08","current":1.263045,"twenty":-2.162051,"median":1.594001,"eighty":6.867877,"marketCap":146457483},{"date":"2022-07-15","current":1.236878,"twenty":-2.15345,"median":1.581681,"eighty":6.835616,"marketCap":142069244},{"date":"2022-07-22","current":1.359921,"twenty":-2.141435,"median":1.575955,"eighty":6.810055,"marketCap":156331021},{"date":"2022-07-29","current":1.332275,"twenty":-2.136795,"median":1.562728,"eighty":6.801403,"marketCap":153314107},{"date":"2022-08-05","current":1.428877,"twenty":-2.131522,"median":1.537505,"eighty":6.789529,"marketCap":164010440},{"date":"2022-08-12","current":1.422555,"twenty":-2.125534,"median":1.51915,"eighty":6.786815,"marketCap":155782491},{"date":"2022-08-19","current":1.400376,"twenty":-2.106122,"median":1.496726,"eighty":6.771088,"marketCap":151668517},{"date":"2022-08-26","current":1.38343,"twenty":-2.104576,"median":1.480462,"eighty":6.73294,"marketCap":148651602},{"date":"2022-09-02","current":1.271157,"twenty":-2.09974,"median":1.460592,"eighty":6.713641,"marketCap":136035415},{"date":"2022-09-09","current":1.250207,"twenty":-2.099181,"median":1.449421,"eighty":6.708159,"marketCap":133292765},{"date":"2022-09-16","current":1.038651,"twenty":-2.091438,"median":1.432874,"eighty":6.695326,"marketCap":109705980},{"date":"2022-09-23","current":1.154312,"twenty":-2.085315,"median":1.427946,"eighty":6.691274,"marketCap":119579518},{"date":"2022-09-30","current":1.178555,"twenty":-2.08393,"median":1.410291,"eighty":6.676536,"marketCap":122322167},{"date":"2022-10-07","current":1.252614,"twenty":-2.070999,"median":1.401271,"eighty":6.657784,"marketCap":130001586},{"date":"2022-10-14","current":1.004288,"twenty":-2.054353,"median":1.394978,"eighty":6.626458,"marketCap":103123621},{"date":"2022-10-21","current":1.059596,"twenty":-2.022284,"median":1.385839,"eighty":6.596697,"marketCap":108060390},{"date":"2022-10-28","current":0.926686,"twenty":-2.000072,"median":1.383541,"eighty":6.595208,"marketCap":94347142},{"date":"2022-11-04","current":0.981844,"twenty":-1.99615,"median":1.377903,"eighty":6.563272,"marketCap":100929501},{"date":"2022-11-11","current":1.150959,"twenty":-1.994176,"median":1.37524,"eighty":6.55251,"marketCap":119579518},{"date":"2022-11-18","current":1.321089,"twenty":-1.993298,"median":1.374873,"eighty":6.535211,"marketCap":126710406},{"date":"2022-11-25","current":1.175018,"twenty":-1.986117,"median":1.369776,"eighty":6.530558,"marketCap":111900099},{"date":"2022-12-02","current":1.284056,"twenty":-1.984214,"median":1.362293,"eighty":6.492309,"marketCap":124916714},{"date":"2022-12-09","current":1.352255,"twenty":-1.978564,"median":1.359921,"eighty":6.46535,"marketCap":132744235},{"date":"2022-12-16","current":1.349585,"twenty":-1.942878,"median":1.358083,"eighty":6.459078,"marketCap":132195705},{"date":"2022-12-23","current":1.714638,"twenty":-1.929694,"median":1.359921,"eighty":6.452986,"marketCap":167575884},{"date":"2022-12-30","current":1.673157,"twenty":-1.926705,"median":1.362266,"eighty":6.440108,"marketCap":165656029},{"date":"2023-01-06","current":2.097906,"twenty":-1.918337,"median":1.364431,"eighty":6.429584,"marketCap":209538421},{"date":"2023-01-13","current":1.876927,"twenty":-1.90653,"median":1.374319,"eighty":6.403099,"marketCap":191018086},{"date":"2023-01-20","current":1.819996,"twenty":-1.904317,"median":1.375895,"eighty":6.353467,"marketCap":183241268},{"date":"2023-01-27","current":1.883004,"twenty":-1.900357,"median":1.37886,"eighty":6.287689,"marketCap":189559932},{"date":"2023-02-03","current":1.891612,"twenty":-1.893506,"median":1.384608,"eighty":6.283143,"marketCap":191018086},{"date":"2023-02-10","current":1.675407,"twenty":-1.890682,"median":1.389108,"eighty":6.262937,"marketCap":168076473},{"date":"2023-02-17","current":1.64728,"twenty":-1.881425,"median":1.398389,"eighty":6.225714,"marketCap":163799224},{"date":"2023-02-24","current":1.58434,"twenty":-1.876081,"median":1.402716,"eighty":6.17948,"marketCap":155536355},{"date":"2023-03-03","current":1.514034,"twenty":-1.840218,"median":1.40686,"eighty":6.141811,"marketCap":149703741},{"date":"2023-03-10","current":1.404954,"twenty":-1.828875,"median":1.418138,"eighty":6.118857,"marketCap":138582892},{"date":"2023-03-17","current":1.426283,"twenty":-1.82564,"median":1.40686,"eighty":6.074107,"marketCap":141440873},{"date":"2023-03-24","current":1.427321,"twenty":-1.817913,"median":1.423721,"eighty":6.070866,"marketCap":141926924},{"date":"2023-03-31","current":1.282933,"twenty":-1.811774,"median":1.422555,"eighty":6.010569,"marketCap":151652806},{"date":"2023-04-06","current":1.234736,"twenty":-1.811057,"median":1.410291,"eighty":5.99822,"marketCap":145815333},{"date":"2023-04-14","current":1.245844,"twenty":-1.801242,"median":1.404954,"eighty":5.95672,"marketCap":147273486},{"date":"2023-04-21","current":1.390465,"twenty":-1.783882,"median":1.405647,"eighty":5.889237,"marketCap":164285275},{"date":"2023-04-28","current":1.309721,"twenty":-1.760064,"median":1.404434,"eighty":5.816711,"marketCap":153592150},{"date":"2023-05-01","current":1.439623,"twenty":-1.756506,"median":1.404707,"eighty":5.814427,"marketCap":169145786},{"date":"2023-05-12","current":1.447393,"twenty":-1.745649,"median":1.405301,"eighty":5.763671,"marketCap":169145786},{"date":"2023-05-18","current":1.348495,"twenty":-1.733353,"median":1.404707,"eighty":5.727692,"marketCap":155524797},{"date":"2023-05-26","current":1.268049,"twenty":-1.692073,"median":1.402126,"eighty":5.706359,"marketCap":171414327},{"date":"2023-06-02","current":1.289746,"twenty":-1.687932,"median":1.400823,"eighty":5.705193,"marketCap":173821832},{"date":"2023-06-09","current":1.446321,"twenty":-1.683791,"median":1.400823,"eighty":5.704027,"marketCap":194526371},{"date":"2023-06-16","current":1.533324,"twenty":-1.679392,"median":1.403571,"eighty":5.645384,"marketCap":205600892},{"date":"2023-06-23","current":1.655435,"twenty":-1.655286,"median":1.404831,"eighty":5.610966,"marketCap":220527421},{"date":"2023-06-30","current":1.613692,"twenty":-1.635817,"median":1.405647,"eighty":5.594665,"marketCap":212823406},{"date":"2023-07-07","current":1.562474,"twenty":-1.619289,"median":1.40686,"eighty":5.582148,"marketCap":206082393},{"date":"2023-07-14","current":1.576838,"twenty":-1.60624,"median":1.416492,"eighty":5.556064,"marketCap":210897402},{"date":"2023-07-21","current":1.593297,"twenty":-1.591017,"median":1.422555,"eighty":5.551316,"marketCap":212341905},{"date":"2023-07-28","current":1.617985,"twenty":-1.554606,"median":1.426802,"eighty":5.547195,"marketCap":215712412},{"date":"2023-08-04","current":1.760575,"twenty":-1.512624,"median":1.428877,"eighty":5.545142,"marketCap":234972448},{"date":"2023-08-11","current":1.671465,"twenty":-1.50984,"median":1.431488,"eighty":5.543399,"marketCap":221490423},{"date":"2023-08-18","current":1.453583,"twenty":-1.509489,"median":1.433959,"eighty":5.532177,"marketCap":190674364},{"date":"2023-08-25","current":1.403151,"twenty":-1.502782,"median":1.43205,"eighty":5.50215,"marketCap":184414852},{"date":"2023-09-01","current":1.321704,"twenty":-1.502435,"median":1.431186,"eighty":5.485783,"marketCap":207045395},{"date":"2023-09-08","current":1.331398,"twenty":-1.488621,"median":1.428877,"eighty":5.480693,"marketCap":206563894},{"date":"2023-09-15","current":1.355945,"twenty":-1.482194,"median":1.426802,"eighty":5.474094,"marketCap":211860404},{"date":"2023-09-22","current":1.321393,"twenty":-1.480914,"median":1.422495,"eighty":5.447396,"marketCap":205600892},{"date":"2023-09-29","current":1.276973,"twenty":-1.480914,"median":1.406324,"eighty":5.389427,"marketCap":198859879},{"date":"2023-10-06","current":1.128523,"twenty":-1.480914,"median":1.403656,"eighty":4.855267,"marketCap":175747835},{"date":"2023-10-13","current":1.13774,"twenty":-1.480914,"median":1.395103,"eighty":4.597455,"marketCap":177192338},{"date":"2023-10-20","current":1.096614,"twenty":-1.480914,"median":1.388633,"eighty":4.450559,"marketCap":170451325},{"date":"2023-10-27","current":1.23315,"twenty":-1.482938,"median":1.384359,"eighty":4.329924,"marketCap":191637366},{"date":"2023-11-03","current":1.248578,"twenty":-1.482938,"median":1.37886,"eighty":4.220098,"marketCap":194044870},{"date":"2023-11-10","current":1.279986,"twenty":-1.482938,"median":1.376183,"eighty":4.063765,"marketCap":199822881},{"date":"2023-11-17","current":1.23281,"twenty":-1.482938,"median":1.373766,"eighty":3.712455,"marketCap":193563369},{"date":"2023-11-24","current":1.157249,"twenty":-1.482938,"median":1.364922,"eighty":3.561318,"marketCap":206082393},{"date":"2023-12-01","current":1.161113,"twenty":-1.482938,"median":1.361349,"eighty":3.452969,"marketCap":207045395},{"date":"2023-12-08","current":1.04097,"twenty":-1.482194,"median":1.358776,"eighty":3.38628,"marketCap":185377854},{"date":"2023-12-15","current":1.004969,"twenty":-1.482194,"median":1.355164,"eighty":3.316857,"marketCap":180081344},{"date":"2023-12-22","current":1.005147,"twenty":-1.482194,"median":1.347247,"eighty":3.249252,"marketCap":179118342},{"date":"2023-12-29","current":0.992092,"twenty":-1.482938,"median":1.345323,"eighty":3.207629,"marketCap":177673839},{"date":"2024-01-05","current":1.154597,"twenty":-1.483681,"median":1.338908,"eighty":3.178695,"marketCap":205600892},{"date":"2024-01-12","current":1.135111,"twenty":-1.483681,"median":1.332988,"eighty":3.111632,"marketCap":202230386},{"date":"2024-01-19","current":1.081034,"twenty":-1.484425,"median":1.330761,"eighty":3.082743,"marketCap":191155865},{"date":"2024-01-26","current":1.078134,"twenty":-1.483681,"median":1.328283,"eighty":3.058615,"marketCap":192114052},{"date":"2024-02-02","current":1.048769,"twenty":-1.483681,"median":1.324849,"eighty":2.956598,"marketCap":185859355},{"date":"2024-02-09","current":1.083223,"twenty":-1.483681,"median":1.321549,"eighty":2.928043,"marketCap":192600368},{"date":"2024-02-16","current":1.084797,"twenty":-1.483681,"median":1.318296,"eighty":2.810942,"marketCap":192600368},{"date":"2024-02-23","current":1.126513,"twenty":-1.483681,"median":1.316649,"eighty":2.698426,"marketCap":199278785},{"date":"2024-03-01","current":1.115439,"twenty":-1.482938,"median":1.312976,"eighty":2.657172,"marketCap":197415377},{"date":"2024-03-08","current":1.145808,"twenty":-1.482938,"median":1.304069,"eighty":2.586346,"marketCap":202711887},{"date":"2024-03-15","current":1.156891,"twenty":-1.482938,"median":1.295557,"eighty":2.502955,"marketCap":204637891},{"date":"2024-03-22","current":1.201359,"twenty":-1.482938,"median":1.294172,"eighty":2.435313,"marketCap":212341905},{"date":"2024-03-28","current":1.040898,"twenty":-1.482938,"median":1.292859,"eighty":2.405991,"marketCap":170932826},{"date":"2024-04-05","current":1.125568,"twenty":-1.483681,"median":1.290586,"eighty":2.366674,"marketCap":184655602},{"date":"2024-04-12","current":1.14662,"twenty":-1.483681,"median":1.286555,"eighty":2.3455,"marketCap":188026109},{"date":"2024-04-19","current":1.110088,"twenty":-1.483681,"median":1.283248,"eighty":2.313844,"marketCap":182007347},{"date":"2024-04-26","current":1.114004,"twenty":-1.482938,"median":1.280027,"eighty":2.301814,"marketCap":182488848},{"date":"2024-05-03","current":1.148327,"twenty":-1.482938,"median":1.278278,"eighty":2.276347,"marketCap":188266859},{"date":"2024-05-10","current":1.139561,"twenty":-1.482938,"median":1.275671,"eighty":2.226759,"marketCap":187303857},{"date":"2024-05-17","current":1.166958,"twenty":-1.482938,"median":1.273597,"eighty":2.205578,"marketCap":191835887},{"date":"2024-05-24","current":1.119584,"twenty":-1.482938,"median":1.268894,"eighty":2.161933,"marketCap":183473809},{"date":"2024-05-31","current":1.173601,"twenty":-1.482938,"median":1.26457,"eighty":2.147306,"marketCap":192327773},{"date":"2024-06-07","current":1.132313,"twenty":-1.482938,"median":1.258258,"eighty":2.129266,"marketCap":210114428},{"date":"2024-06-14","current":1.206753,"twenty":-1.483681,"median":1.256777,"eighty":2.119002,"marketCap":210608815},{"date":"2024-06-21","current":1.249392,"twenty":-1.484425,"median":1.252491,"eighty":2.11202,"marketCap":217777425},{"date":"2024-06-28","current":1.237973,"twenty":-1.492075,"median":1.249799,"eighty":2.108921,"marketCap":215552684},{"date":"2024-07-05","current":1.218386,"twenty":-1.492075,"median":1.248352,"eighty":2.09197,"marketCap":212091975},{"date":"2024-07-12","current":1.253181,"twenty":-1.492075,"median":1.245856,"eighty":2.074679,"marketCap":218519005},{"date":"2024-07-15","current":1.224257,"twenty":-1.492075,"median":1.245748,"eighty":2.068065,"marketCap":213575136},{"date":"2024-08-02","current":1.227872,"twenty":-1.509489,"median":1.239406,"eighty":1.971706,"marketCap":214563910},{"date":"2024-08-09","current":1.207935,"twenty":-1.509489,"median":1.236168,"eighty":1.949662,"marketCap":213080749},{"date":"2024-08-16","current":1.199509,"twenty":-1.509489,"median":1.23332,"eighty":1.876927,"marketCap":211597588},{"date":"2024-08-23","current":1.29781,"twenty":-1.509489,"median":1.232971,"eighty":1.836386,"marketCap":238788867},{"date":"2024-08-30","current":1.308017,"twenty":-1.509489,"median":1.232971,"eighty":1.807641,"marketCap":242249576},{"date":"2024-09-06","current":1.229616,"twenty":-1.509489,"median":1.23281,"eighty":1.781717,"marketCap":227912356},{"date":"2024-09-13","current":1.258071,"twenty":-1.509489,"median":1.23281,"eighty":1.764482,"marketCap":232361838},{"date":"2024-09-20","current":1.276854,"twenty":-1.509489,"median":1.23281,"eighty":1.736834,"marketCap":237498518},{"date":"2024-09-27","current":1.436982,"twenty":-1.509489,"median":1.23281,"eighty":1.707121,"marketCap":269440855},{"date":"2024-10-04","current":1.848491,"twenty":-1.509489,"median":1.23281,"eighty":1.706714,"marketCap":345576436},{"date":"2024-10-11","current":1.872029,"twenty":-1.509489,"median":1.23281,"eighty":1.706714,"marketCap":347553983},{"date":"2024-10-18","current":1.738259,"twenty":-1.509489,"median":1.23281,"eighty":1.702775,"marketCap":320852147},{"date":"2024-10-25","current":1.767074,"twenty":-1.509489,"median":1.23281,"eighty":1.702775,"marketCap":326295347},{"date":"2024-10-31","current":1.737263,"twenty":-1.509489,"median":1.23281,"eighty":1.702775,"marketCap":320857091},{"date":"2024-11-08","current":1.795706,"twenty":-1.509559,"median":1.231213,"eighty":1.700705,"marketCap":330250442},{"date":"2024-11-15","current":1.66222,"twenty":-1.509559,"median":1.231213,"eighty":1.699449,"marketCap":302070389},{"date":"2024-11-22","current":1.701388,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":308991806},{"date":"2024-11-29","current":2.02096,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":374745262},{"date":"2024-12-06","current":1.950395,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":360902429},{"date":"2024-12-13","current":2.206642,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":407869184},{"date":"2024-12-20","current":2.140319,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":394026351},{"date":"2024-12-27","current":2.21871,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":408363571},{"date":"2025-01-03","current":2.259405,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":415779374},{"date":"2025-01-10","current":2.075226,"twenty":-1.509629,"median":1.229616,"eighty":1.694672,"marketCap":380183518},{"date":"2025-01-17","current":1.961887,"twenty":-1.509629,"median":1.229616,"eighty":1.694672,"marketCap":359419269},{"date":"2025-01-24","current":2.041233,"twenty":-1.509629,"median":1.229616,"eighty":1.694672,"marketCap":376228423},{"date":"2025-01-31","current":2.098671,"twenty":-1.509629,"median":1.229616,"eighty":1.699814,"marketCap":388778801},{"date":"2025-02-07","current":2.155799,"twenty":-1.509629,"median":1.229616,"eighty":1.704351,"marketCap":397312970},{"date":"2025-02-14","current":2.177755,"twenty":-1.509629,"median":1.229616,"eighty":1.712746,"marketCap":401105934},{"date":"2025-02-21","current":2.829841,"twenty":-1.509629,"median":1.229616,"eighty":1.719653,"marketCap":523903141},{"date":"2025-02-28","current":2.723693,"twenty":-1.509629,"median":1.229616,"eighty":1.737777,"marketCap":502567719},{"date":"2025-03-07","current":2.826448,"twenty":-1.5097,"median":1.228757,"eighty":1.747059,"marketCap":523903141},{"date":"2025-03-14","current":2.940622,"twenty":-1.5097,"median":1.231213,"eighty":1.762919,"marketCap":545238563},{"date":"2025-03-21","current":2.813905,"twenty":-1.5097,"median":1.233605,"eighty":1.771268,"marketCap":597865937},{"date":"2025-03-28","current":3.601721,"twenty":-1.5097,"median":1.235244,"eighty":1.781887,"marketCap":763333988},{"date":"2025-04-04","current":3.452421,"twenty":-1.5097,"median":1.237426,"eighty":1.795464,"marketCap":730145554},{"date":"2025-04-11","current":2.736058,"twenty":-1.509629,"median":1.241567,"eighty":1.809847,"marketCap":576056395},{"date":"2025-04-17","current":2.566437,"twenty":-1.509629,"median":1.245058,"eighty":1.83524,"marketCap":541445599},{"date":"2025-04-25","current":3.224835,"twenty":-1.5097,"median":1.246621,"eighty":1.851691,"marketCap":681311144},{"date":"2025-05-02","current":2.656824,"twenty":-1.5097,"median":1.246621,"eighty":1.878573,"marketCap":562651208},{"date":"2025-05-09","current":2.649918,"twenty":-1.5097,"median":1.247475,"eighty":1.89592,"marketCap":563917490},{"date":"2025-05-12","current":2.710241,"twenty":-1.5097,"median":1.247475,"eighty":1.910473,"marketCap":579534965}],"updateTime":1747201593033}}}