美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文远知行

10.32

+0.33003.30%

盘后：10.320.00000.00%19:59 EDT

成交量：1,212.70万

成交额：1.24亿

市值：29.36亿

市盈率：-4.86

高：10.43

开：9.97

低：9.92

收：9.99

数据加载中...

总览公司新闻公告

概念

英伟达持仓股+0.18%

资金流向

资金流入：

资金流出：

新闻

文远知行正式启动沙特阿拉伯首批无人驾驶出租车试运营服务

直击欧洲青年领袖湾区行：体验无人驾驶，感叹“颠覆认知”

南方都市报

文远知行7月23日成交额为1.14亿美元

无人驾驶系列一： 2030，千万辆无人驾驶出租车来袭_汽车之家

汽车之家资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WRD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文远知行","latestPrice":10.32,"timestamp":1753387200000,"preClose":9.99,"halted":0,"volume":12126982,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:59 EDT","volume":79460,"amount":818245.3427,"timestamp":1753401582983},"delay":0,"floatShares":170278969,"shares":284528905,"eps":-2.121402,"marketStatus":"未开盘","change":0.33,"latestTime":"07-24 16:00:00 EDT","open":9.97,"high":10.425,"low":9.92,"amount":124280355.408482,"amplitude":0.050551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.121402,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":9.99,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.99,"latestTime":"09:29 EDT","volume":106021,"amount":1055229.451483,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:59 EDT","volume":79460,"amount":818245.3427,"timestamp":1753401582983},"volumeRatio":1.357818,"impliedVol":1.0765,"impliedVolPercentile":0.0513},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":170278969,"roa":"-22.35%","roe":"-132.19%","lyrEps":-3.510715,"volumeRatio":1.357818,"shares":284528905,"dividePrice":0,"high":10.425,"amplitude":0.050551,"preClose":9.99,"low":9.92,"week52Low":6.03,"pbRate":"3.12","psRate":"58.05","week52High":44,"institutionHeld":0,"latestPrice":10.32,"eps":-2.121402,"divideRate":0,"volume":12126982,"delay":0,"ttmEps":-2.121402,"open":9.97,"prevYearClose":14.18,"prevWeekClose":9.1,"prevMonthClose":7.88,"prevQuarterClose":7.88,"fiveDayClose":9.26,"twentyDayClose":7.86,"sixtyDayClose":6.65,"earningDate":1753891200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WRD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英伟达持仓股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":0.001849}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553983788","title":"文远知行正式启动沙特阿拉伯首批无人驾驶出租车试运营服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2553983788","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553983788?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 20:39","pubTimestamp":1753360766,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4124","WRD","BK4609"],"gpt_icon":0},{"id":"2553202585","title":"直击欧洲青年领袖湾区行：体验无人驾驶，感叹“颠覆认知”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553202585","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553202585?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 19:07","pubTimestamp":1753355230,"startTime":"0","endTime":"0","summary":"7月23日至28日，由全国对外友协主办、广东省友协支持，广州市、深圳市、珠海市、中山市、江门市友协承办的“桥见未来·欧洲青年领袖湾区行”活动在粤举办。多位欧洲青年表示，此次参访颠覆了他们对“中国制造”的传统认知，也了解到了中国科创企业将前沿技术与民生需求紧密结合的创新模式。“桥见未来·欧洲青年领袖湾区行”活动在粤举办。欧洲青年代表们前往国产通用型自动驾驶公司文远知行参访。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724190943a6bf941e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724190943a6bf941e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0089","BK0041","BK0231","BK0058","BK0090","600728","BK0070","BK0133","WRD","BK0188","BK0100","BK0030"],"gpt_icon":1},{"id":"2553774792","title":"文远知行7月23日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553774792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553774792?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:54","pubTimestamp":1753343644,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，文远知行成交额为1.14亿美元，成交额较昨日增加65.67%，当日成交量为1153.85万股。文远知行于2025年7月23日涨5.38%，报9.99美元，该股过去5个交易日涨13.78%，年初至今跌29.55%，过去60日涨41.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1.14亿|65.67%|1153.85万|#|2025-07-22|6883.05万|-30.21%|733.73万|#|2025-07-21|9862.75万|89.41%|1027.89万|#|2025-07-18|5207.07万|-41.58%|569.46万|#|2025-07-17|8912.89万|47.42%|980.68万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724161726a6bf39ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724161726a6bf39ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4124","BK4609"],"gpt_icon":1},{"id":"2553846227","title":"无人驾驶系列一： 2030，千万辆无人驾驶出租车来袭_汽车之家","url":"https://stock-news.laohu8.com/highlight/detail?id=2553846227","media":"汽车之家资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553846227?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:10","pubTimestamp":1753323018,"startTime":"0","endTime":"0","summary":"2025年是无人驾驶大规模商业化元年，汽车之家研究院将以本文为开篇，后续逐步推出“无人驾驶系列”文章，讨论这一重大变革给行业带来的深远影响。2025年，是RoboTaxi大规模商业化集中爆发的一年百度萝卜快跑截至今年5月已在全球超过15个城市部署了逾1000台RoboTaxi，累计提供超1100万次的出行服务。车队规模： 2030年达47万辆，2035年达186万辆。填补司机缺口： 2021-2035年间约400万出租车/网约车司机退休，RoboTaxi成为司机劳动力短缺的关键解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101025971afa9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101025971afa9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4514","TSLA","BK4585","BK4588","LU0287142896.SGD","BK4587","LU0359201612.USD","BK4526","PONY","BK4614","ATHM","BK4602","BK4543","BK4576","BK4574","BK4535","BK4579","LU0173614495.USD","WRD","LU1115378108.SGD","IE00B0JY6N72.USD","LU0640798160.USD","BK4552","BK4548","LU2476274308.USD","BK4077","LU2778985437.USD","BK4504","BK4531","LU1023057109.AUD","LU0359202008.SGD","BK4612"],"gpt_icon":1}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":384,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"WRD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"WRD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-03-14","symbol":"WRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-07-23","current":-7.935188,"percent":0.681081,"low":-90.351161,"twenty":-14.577939,"median":-12.099221,"eighty":-7.18502,"high":-2.039646,"avg":-12.202582,"sd":7.837776,"marketCap":2697334019},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-07","current":-13.772956,"twenty":-16.652507,"median":-14.098466,"eighty":-12.377278,"marketCap":4378155550},{"date":"2025-03-14","current":-14.044818,"twenty":-16.488344,"median":-14.064777,"eighty":-12.431087,"marketCap":4465993153},{"date":"2025-03-21","current":-12.61576,"twenty":-16.371838,"median":-14.062708,"eighty":-12.569043,"marketCap":4380900475},{"date":"2025-03-28","current":-12.617025,"twenty":-16.371838,"median":-14.044818,"eighty":-12.569043,"marketCap":4370363980},{"date":"2025-04-04","current":-10.602323,"twenty":-16.285734,"median":-13.88893,"eighty":-12.354938,"marketCap":3664732296},{"date":"2025-04-11","current":-8.111482,"twenty":-16.105257,"median":-13.844214,"eighty":-12.087301,"marketCap":2791228558},{"date":"2025-04-17","current":-7.12125,"twenty":-15.793912,"median":-13.834651,"eighty":-11.984819,"marketCap":2455484450},{"date":"2025-04-25","current":-5.842228,"twenty":-15.629341,"median":-13.783257,"eighty":-11.439215,"marketCap":2017309936},{"date":"2025-05-02","current":-5.409042,"twenty":-15.612924,"median":-13.596616,"eighty":-11.152512,"marketCap":1872200194},{"date":"2025-05-09","current":-6.765384,"twenty":-15.370448,"median":-13.259277,"eighty":-10.743676,"marketCap":2353054044},{"date":"2025-05-16","current":-7.138108,"twenty":-15.346092,"median":-13.124295,"eighty":-8.90527,"marketCap":2492473207},{"date":"2025-05-23","current":-8.491266,"twenty":-15.237169,"median":-12.993445,"eighty":-8.31122,"marketCap":2868051362},{"date":"2025-05-30","current":-8.543424,"twenty":-15.088967,"median":-12.779433,"eighty":-8.30788,"marketCap":2893658963},{"date":"2025-06-06","current":-7.337541,"twenty":-14.947151,"median":-12.76306,"eighty":-8.202199,"marketCap":2489627918},{"date":"2025-06-13","current":-7.153458,"twenty":-14.88467,"median":-12.68542,"eighty":-7.787129,"marketCap":2427031559},{"date":"2025-06-20","current":-6.436836,"twenty":-14.854331,"median":-12.6259,"eighty":-7.673747,"marketCap":2179491412},{"date":"2025-06-27","current":-6.913243,"twenty":-14.834225,"median":-12.591708,"eighty":-7.36575,"marketCap":2347363466},{"date":"2025-07-03","current":-6.820875,"twenty":-14.759309,"median":-12.563262,"eighty":-7.279176,"marketCap":2316065286},{"date":"2025-07-11","current":-7.423263,"twenty":-14.625182,"median":-12.361372,"eighty":-7.166083,"marketCap":2518080809},{"date":"2025-07-18","current":-7.771713,"twenty":-14.581372,"median":-12.333424,"eighty":-7.167879,"marketCap":2634737660},{"date":"2025-07-23","current":-7.935188,"twenty":-14.577939,"median":-12.099221,"eighty":-7.18502,"marketCap":2697334019}],"updateTime":1753426810693}}}