美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文远知行

8.01

-0.2600-3.14%

盘后：7.97-0.0400-0.50%19:59 EDT

成交量：2,354.27万

成交额：1.97亿

市值：22.79亿

市盈率：-2.28

高：9.11

开：8.29

低：7.90

收：8.27

数据加载中...

总览公司新闻资讯公告

概念

英伟达持仓股-1.39%

资金流向

资金流入：

资金流出：

新闻资讯

异动解读 | 文远知行股价盘中大涨9.92%，自动驾驶行业竞争加剧

文远知行上涨5.14%，报8.695美元/股，总市值24.74亿美元

文远知行盘中异动早盘急速拉升5.10%

文远知行5月8日成交额为2.00亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WRD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文远知行","latestPrice":8.01,"timestamp":1746820800000,"preClose":8.27,"halted":0,"volume":23542652,"hourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":8.01,"latestTime":"19:59 EDT","volume":354602,"amount":2832555.4275,"timestamp":1746835199027},"delay":0,"floatShares":164059110,"shares":284528905,"eps":-3.510715,"marketStatus":"休市中","change":-0.26,"latestTime":"05-09 16:00:00 EDT","open":8.285,"high":9.11,"low":7.9,"amount":196698527.862872,"amplitude":0.146312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.510715,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":8.27,"preHourTrading":{"tag":"盘前","latestPrice":8.28,"preClose":8.27,"latestTime":"09:29 EDT","volume":167714,"amount":1395374.274582,"timestamp":1746797376551},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":8.01,"latestTime":"19:59 EDT","volume":354602,"amount":2832555.4275,"timestamp":1746835199027},"volumeRatio":0.8765515802862531,"optionData":{"bulkOrders":[{"symbol":"WRD","call":false,"expireDate":1750392000000,"strike":"7.5","timestamp":1746800369407,"price":1.12,"volume":2000,"amount":224000,"type":"-"}]},"impliedVol":1.731,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":164059110,"roa":"-20.53%","roe":"-125.40%","lyrEps":-3.510715,"volumeRatio":0.8765515802862531,"shares":284528905,"dividePrice":0,"high":9.11,"amplitude":0.146312,"preClose":8.27,"low":7.9,"week52Low":6.03,"pbRate":"2.34","psRate":"45.69","week52High":44,"institutionHeld":0,"latestPrice":8.01,"eps":-3.510715,"divideRate":0,"volume":23542652,"delay":0,"ttmEps":-3.510715,"open":8.285,"prevYearClose":14.18,"prevWeekClose":7.35,"prevMonthClose":6.49,"prevQuarterClose":13.57,"fiveDayClose":7.35,"twentyDayClose":9.81,"sixtyDayClose":16.56,"earningDate":1747756800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WRD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英伟达持仓股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":-0.01387}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181087594","title":"异动解读 | 文远知行股价盘中大涨9.92%，自动驾驶行业竞争加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=1181087594","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181087594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:08","pubTimestamp":1746799681,"startTime":"0","endTime":"0","summary":"自动驾驶技术公司文远知行周五盘中股价大涨9.92%，引发市场关注。这一涨幅远超早盘时5.10%的涨幅，显示投资者对该公司的持续看好。文远知行近期财报显示，公司实现营业收入5018万美元，净亏损3.50亿美元，每股亏损1.27美元。自动驾驶行业竞争日益激烈，文远知行与小马智行等竞争对手在Robotaxi市场展开激烈角逐。据报道，小马智行每单均价28元，仅比文远知行高出0.5元。文远知行在这一领域的持续投入和技术突破，可能是推动其股价上涨的重要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 文远知行股价盘中大涨9.92%，自动驾驶行业竞争加剧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRD"],"gpt_icon":0},{"id":"2534480646","title":"文远知行上涨5.14%，报8.695美元/股，总市值24.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:40","pubTimestamp":1746798041,"startTime":"0","endTime":"0","summary":"5月9日，文远知行盘中上涨5.14%，截至21:40，报8.695美元/股，成交1796.35万美元，总市值24.74亿美元。财务数据显示，截至2024年12月31日，文远知行收入总额3.61亿人民币，同比减少10.13%；归母净利润-25.17亿人民币，同比减少29.13%。大事提醒：6月13日，文远知行将披露2025财年一季报。资料显示，文远知行公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司文远知行运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09214050279810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4609","WRD","BK4124"],"gpt_icon":1},{"id":"2534723480","title":"文远知行盘中异动 早盘急速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534723480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534723480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:40","pubTimestamp":1746798039,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时40分，文远知行股票出现异动，股价大幅拉升5.10%。截至发稿，该股报8.69美元/股，成交量205.121万股，换手率0.74%，振幅8.71%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。文远知行股票所在的软件服务行业中，整体涨幅为0.24%。文远知行公司简介：文远知行公司从事自动驾驶行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214040aa2c88ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214040aa2c88ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4609","WRD"],"gpt_icon":1},{"id":"2534148192","title":"文远知行5月8日成交额为2.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148192?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:27","pubTimestamp":1746761251,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，文远知行成交额为2.00亿美元，成交额较昨日减少34.54%，当日成交量为2413.25万股。文远知行于2025年5月8日跌0.48%，报8.27美元，该股过去5个交易日涨25.68%，年初至今跌41.68%，过去60日跌47.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|2.00亿|-34.54%|2413.25万|#|2025-05-07|3.05亿|-24.02%|3519.86万|#|2025-05-06|4.01亿|433.67%|4984.90万|#|2025-05-05|7520.78万|-27.26%|1075.60万|#|2025-05-02|1.03亿|260.94%|1435.52万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509112742a477921a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509112742a477921a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","WRD","BK4124"],"gpt_icon":1}],"pageSize":4,"totalPage":77,"pageCount":1,"totalSize":306,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"WRD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"盘前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-03-14","symbol":"WRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-05-09","current":-6.765384,"percent":0.925926,"low":-90.351161,"twenty":-15.370448,"median":-13.259277,"eighty":-10.743676,"high":-2.039646,"avg":-13.985778,"sd":8.485831,"marketCap":2353054044},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-07","current":-13.772956,"twenty":-16.652507,"median":-14.098466,"eighty":-12.377278,"marketCap":4378155550},{"date":"2025-03-14","current":-14.044818,"twenty":-16.488344,"median":-14.064777,"eighty":-12.431087,"marketCap":4465993153},{"date":"2025-03-21","current":-12.61576,"twenty":-16.371838,"median":-14.062708,"eighty":-12.569043,"marketCap":4380900475},{"date":"2025-03-28","current":-12.617025,"twenty":-16.371838,"median":-14.044818,"eighty":-12.569043,"marketCap":4370363980},{"date":"2025-04-04","current":-10.602323,"twenty":-16.285734,"median":-13.88893,"eighty":-12.354938,"marketCap":3664732296},{"date":"2025-04-11","current":-8.111482,"twenty":-16.105257,"median":-13.844214,"eighty":-12.087301,"marketCap":2791228558},{"date":"2025-04-17","current":-7.12125,"twenty":-15.793912,"median":-13.834651,"eighty":-11.984819,"marketCap":2455484450},{"date":"2025-04-25","current":-5.842228,"twenty":-15.629341,"median":-13.783257,"eighty":-11.439215,"marketCap":2017309936},{"date":"2025-05-02","current":-5.409042,"twenty":-15.612924,"median":-13.596616,"eighty":-11.152512,"marketCap":1872200194},{"date":"2025-05-09","current":-6.765384,"twenty":-15.370448,"median":-13.259277,"eighty":-10.743676,"marketCap":2353054044}],"updateTime":1747003086579}}}