美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文远知行

10.02

-0.5150-4.89%

成交量：549.53万

成交额：5,529.66万

市值：28.54亿

市盈率：-6.80

高：10.35

开：10.28

低：9.91

收：10.53

52周最高：44.00

52周最低：6.03

股本：2.85亿

流通股本：1.70亿

量比：1.07

换手率：3.23%

股息：- -

股息率：- -

每股收益(TTM):-1.4732

每股收益(LYR):-3.5107

净资产收益率：-43.04%

总资产收益率：-23.98%

市净率：3.15

市盈率(LYR):-2.85

数据加载中...

总览公司新闻公告

概念

英伟达持仓股-7.03%

资金流向

资金流入：

资金流出：

新闻

文远知行打不过老东家百度，也躲不过特斯拉

小马智行、文远知行奔赴港股，传递了什么信号？

自动驾驶公司文远知行已获中国证监会港股IPO备案

文远知行、小马智行二次上市双双获批

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WRD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文远知行","latestPrice":10.015,"timestamp":1760721664867,"preClose":10.53,"halted":0,"volume":5495290,"delay":0,"floatShares":170278969,"shares":285000000,"eps":-1.473165,"marketStatus":"交易中","change":-0.515,"latestTime":"10-17 13:21:09 EDT","open":10.28,"high":10.35,"low":9.91,"amount":55296630.3895,"amplitude":0.041785,"askPrice":10.02,"askSize":1173,"bidPrice":10,"bidSize":7175,"shortable":3,"etf":0,"ttmEps":-1.473165,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":10.53,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.53,"latestTime":"09:29 EDT","volume":260280,"amount":2664443.54394,"timestamp":1760707783606},"postHourTrading":{"tag":"盘后","latestPrice":10.4217,"preClose":10.537,"latestTime":"19:59 EDT","volume":54999,"amount":578113.7862,"timestamp":1760659168658},"volumeRatio":1.06711,"optionData":{"bulkOrders":[{"symbol":"WRD","call":true,"expireDate":1763701200000,"strike":"12.5","timestamp":1760714257116,"price":0.4,"volume":2291,"amount":91640,"type":"-"}]},"impliedVol":0.9864,"impliedVolPercentile":0.3333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":170278969,"roa":"-23.98%","roe":"-43.04%","lyrEps":-3.510715,"volumeRatio":1.06711,"shares":285000000,"dividePrice":0,"high":10.35,"amplitude":0.041785,"preClose":10.53,"low":9.91,"week52Low":6.03,"pbRate":"3.15","psRate":"49.57","week52High":44,"institutionHeld":0,"latestPrice":10.015,"committee":0.718975,"eps":-1.473165,"divideRate":0,"volume":5495290,"delay":0,"ttmEps":-1.473165,"open":10.28,"prevYearClose":14.18,"prevWeekClose":10.17,"prevMonthClose":9.9,"prevQuarterClose":9.9,"fiveDayClose":10.17,"twentyDayClose":11.53,"sixtyDayClose":10.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"WRD","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-05-21","symbol":"WRD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-03-14","symbol":"WRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1760414400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-10-16","current":-6.842411,"percent":0.489796,"low":-90.351161,"twenty":-14.177507,"median":-9.141666,"eighty":-7.367506,"high":-2.039646,"avg":-11.266203,"sd":7.021008,"marketCap":3149734978},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-07","current":-13.772956,"twenty":-16.652507,"median":-14.098466,"eighty":-12.377278,"marketCap":4378155550},{"date":"2025-03-14","current":-14.044818,"twenty":-16.488344,"median":-14.064777,"eighty":-12.431087,"marketCap":4465993153},{"date":"2025-03-21","current":-12.61576,"twenty":-16.371838,"median":-14.062708,"eighty":-12.569043,"marketCap":4380900475},{"date":"2025-03-28","current":-12.617025,"twenty":-16.371838,"median":-14.044818,"eighty":-12.569043,"marketCap":4370363980},{"date":"2025-04-04","current":-10.602323,"twenty":-16.285734,"median":-13.88893,"eighty":-12.354938,"marketCap":3664732296},{"date":"2025-04-11","current":-8.111482,"twenty":-16.105257,"median":-13.844214,"eighty":-12.087301,"marketCap":2791228558},{"date":"2025-04-17","current":-7.12125,"twenty":-15.793912,"median":-13.834651,"eighty":-11.984819,"marketCap":2455484450},{"date":"2025-04-25","current":-5.842228,"twenty":-15.629341,"median":-13.783257,"eighty":-11.439215,"marketCap":2017309936},{"date":"2025-05-02","current":-5.409042,"twenty":-15.612924,"median":-13.596616,"eighty":-11.152512,"marketCap":1872200194},{"date":"2025-05-09","current":-6.765384,"twenty":-15.370448,"median":-13.259277,"eighty":-10.743676,"marketCap":2353054044},{"date":"2025-05-16","current":-7.138108,"twenty":-15.346092,"median":-13.124295,"eighty":-8.90527,"marketCap":2492473207},{"date":"2025-05-23","current":-8.491266,"twenty":-15.237169,"median":-12.993445,"eighty":-8.31122,"marketCap":2868051362},{"date":"2025-05-30","current":-8.543424,"twenty":-15.088967,"median":-12.779433,"eighty":-8.30788,"marketCap":2893658963},{"date":"2025-06-06","current":-7.337541,"twenty":-14.947151,"median":-12.76306,"eighty":-8.202199,"marketCap":2489627918},{"date":"2025-06-13","current":-7.153458,"twenty":-14.88467,"median":-12.68542,"eighty":-7.787129,"marketCap":2427031559},{"date":"2025-06-20","current":-6.436836,"twenty":-14.854331,"median":-12.6259,"eighty":-7.673747,"marketCap":2179491412},{"date":"2025-06-27","current":-6.913243,"twenty":-14.834225,"median":-12.591708,"eighty":-7.36575,"marketCap":2347363466},{"date":"2025-07-03","current":-6.820875,"twenty":-14.759309,"median":-12.563262,"eighty":-7.279176,"marketCap":2316065286},{"date":"2025-07-11","current":-7.423263,"twenty":-14.625182,"median":-12.361372,"eighty":-7.166083,"marketCap":2518080809},{"date":"2025-07-18","current":-7.771713,"twenty":-14.581372,"median":-12.333424,"eighty":-7.167879,"marketCap":2634737660},{"date":"2025-07-25","current":-8.631669,"twenty":-14.566453,"median":-12.063321,"eighty":-7.186373,"marketCap":2936338299},{"date":"2025-08-01","current":-7.748766,"twenty":-14.547961,"median":-11.984819,"eighty":-7.197764,"marketCap":2611975347},{"date":"2025-08-08","current":-7.729284,"twenty":-14.537409,"median":-11.462867,"eighty":-7.21698,"marketCap":2611975347},{"date":"2025-08-15","current":-8.120711,"twenty":-14.524031,"median":-11.401423,"eighty":-7.23095,"marketCap":2745703933},{"date":"2025-08-22","current":-7.661821,"twenty":-14.510072,"median":-11.17213,"eighty":-7.256362,"marketCap":2589213035},{"date":"2025-08-29","current":-8.000764,"twenty":-14.4845,"median":-11.025748,"eighty":-7.288255,"marketCap":2722941620},{"date":"2025-09-05","current":-7.428235,"twenty":-14.465471,"median":-10.743676,"eighty":-7.301969,"marketCap":2523771387},{"date":"2025-09-12","current":-8.263415,"twenty":-14.400431,"median":-9.940227,"eighty":-7.313987,"marketCap":2816836159},{"date":"2025-09-19","current":-8.723853,"twenty":-14.310855,"median":-8.90527,"eighty":-7.330396,"marketCap":2976172346},{"date":"2025-09-26","current":-9.126411,"twenty":-14.302674,"median":-9.20227,"eighty":-7.339074,"marketCap":3104210353},{"date":"2025-10-03","current":-9.407999,"twenty":-14.277618,"median":-9.057404,"eighty":-7.348788,"marketCap":3206640759},{"date":"2025-10-10","current":-10.003855,"twenty":-14.20184,"median":-9.190698,"eighty":-7.363993,"marketCap":3405810992},{"date":"2025-10-16","current":-9.247919,"twenty":-14.177507,"median":-9.141666,"eighty":-7.367506,"marketCap":3149734978}],"updateTime":1760713662094},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575836717","title":"文远知行打不过老东家百度，也躲不过特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2575836717","media":"源Sight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575836717?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 18:28","pubTimestamp":1760610522,"startTime":"0","endTime":"0","summary":"10月14日，文远知行的境外发行上市备案信息获确认，均拟在香港联交所上市。值得注意的是，文远知行已经于2024年在纳斯达克挂牌上市。文远知行的前身是景驰科技，2017年12月，即公司创立半年后，百度以“侵犯商业机密”的罪名将公司CEO王劲及景驰告上法庭。根据相关财报数据显示，文远知行今年第二季度净亏损4.06亿元，较上年同期亏损4.14亿元，有所收窄。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101618325594cccea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101618325594cccea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","BK4516","BK4551","LU2023250330.USD","WRD","LU0359202008.SGD","LU2290526834.HKD","LU2063271972.USD","SG9999015952.SGD","TSLL","SG9999015945.SGD","LU2326559502.SGD","LU2249611893.SGD","TSYW.SI","BK4614","LU1115378108.SGD","LU0640798160.USD","LU1066051225.USD","LU1145028129.USD","LU2357305700.SGD","BIDU","IE00BSNM7G36.USD","BK4581","LU1232071149.USD","SG9999015978.USD","BK4587","BK4077","LU0345770308.USD","LU0823411888.USD","LU2087621335.USD","IE00B1BXHZ80.USD","IE00B19Z8W00.USD","LU2750360997.AUD","TSLA","BK4124","BK4527","LU0345769128.USD","LU1551013425.SGD","LU2360106780.USD","BK4592","LU0173614495.USD","LU0348723411.USD","LU1778281490.HKD","LU0323591593.USD","LU2360107168.USD","LU1629891620.HKD","LU0964807845.USD","BK4531","LU2471134879.HKD","LU1429558221.USD"],"gpt_icon":1},{"id":"2575764179","title":"小马智行、文远知行奔赴港股，传递了什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2575764179","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575764179?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 09:55","pubTimestamp":1760579743,"startTime":"0","endTime":"0","summary":"与禾赛同属智能驾驶赛道的小马智行和文远知行，也吹响了回港双重上市的号角，其港股IPO计划双双获得中国证监会境外发行股份备案。根据备案通知书，小马智行拟发行不超过102,146,500股普通股并在港交所上市，文远知行拟发行不超过102,428,200股境外上市普通股并在港交所上市。上市以来，两者股价表现波动，年初至今走势出现分化，小马智行累计上涨约46%，而文远知行累计下跌超25%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1760518487916653623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4609","WRD","PONY","BK4124","BK4023"],"gpt_icon":1},{"id":"2575714642","title":"自动驾驶公司文远知行已获中国证监会港股IPO备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2575714642","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575714642?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 12:55","pubTimestamp":1760504104,"startTime":"0","endTime":"0","summary":"更新版 1-自动驾驶公司文远知行已获中国证监会港股IPO备案新增细节路透新加坡/香港10月14日 - 三位知情人士透露，中国自动驾驶公司文远知行WRD.O已聘请摩根士丹利MS.N和中金公司601995.SS筹备在香港的双重第一上市事宜。公司在周二晚些时候提交给美国证券交易委员会的一份文件中说，中国证监会已发布关于文远知行境外发行上市备案通知书。中金公司没有立即回应置评请求。今年迄今，文远知行股价已下跌约25%，至10.62美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251015:nL6S3VW08L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ81514606.USD","LU0106831901.USD","LU0441851309.USD","SGXZ31699556.SGD","LU0320765646.SGD","LU1839390173.USD","LU2023251221.USD","LU1989772840.SGD","LU0158827781.USD","WRD","BK4536","SG9999002604.SGD","LU0795875086.SGD","BK4504","UBER","GB00BDT5M118.USD","BK4585","BK4581","LU1363072403.SGD","LU1668664300.SGD","LU1244550221.USD","SG9999014914.USD","IE00BZ199S13.USD","LU2089283258.USD","LU0314104364.USD","LU0127658192.USD","LU0082616367.USD","LU2087625088.SGD","LU0532188223.SGD","LU1162221912.USD",".IXIC","LU2362540622.SGD","LU1244550494.USD","SG9999013478.USD","SG9999014898.SGD","BK4022","LU2360107325.USD","LU1316542783.SGD","LU2362541513.USD","601995","BK4588","SG9999014906.USD","LU2028103732.USD","BK4503","LU0353189680.USD","LU2089284900.SGD","IE00B19Z3581.USD","LU2264538146.SGD","BK4230"],"gpt_icon":1},{"id":"1104744763","title":"文远知行、小马智行二次上市双双获批","url":"https://stock-news.laohu8.com/highlight/detail?id=1104744763","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104744763?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 07:20","pubTimestamp":1760484049,"startTime":"0","endTime":"0","summary":"“Robotaxi独角兽”小马智行、文远知行回港上市备案双双获批。文远知行是一家成立于2017年的自动驾驶出行方案提供商。2024年10月，文远知行在美国纳斯达克上市。目前，文远知行已拥有7国自动驾驶牌照，在11个国家超30个城市开展自动驾驶研发、测试和运营。此前，小马智行已于去年11月正式登陆纳斯达克，成为“全球Robotaxi第一股”，亦是去年美股自动驾驶领域最大IPO，此次赴港上市将形成“美+港”双重上市架构。","market":"us","thumbnail":"https://static.tigerbbs.com/c0e74fc4bd3f324708cde2effd696613","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c0e74fc4bd3f324708cde2effd696613"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"文远知行、小马智行二次上市双双获批","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRD","PONY"],"gpt_icon":1}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WRD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英伟达持仓股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":-0.070304}]}}