美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文远知行

7.03

-0.2400-3.30%

盘后：7.140.1100+1.56%19:59 EST

成交量：775.28万

成交额：5,516.79万

市值：24.06亿

市盈率：-4.76

高：7.36

开：7.03

低：6.93

收：7.27

52周最高：44.00

52周最低：6.03

股本：3.42亿

流通股本：2.36亿

量比：1.04

换手率：3.28%

股息：- -

股息率：- -

每股收益(TTM):-1.4763

每股收益(LYR):-3.5107

净资产收益率：-43.04%

总资产收益率：-23.98%

市净率：2.64

市盈率(LYR):-2.00

数据加载中...

总览公司新闻资讯公告

概念

英伟达持仓股-2.08%

资金流向

资金流入：

资金流出：

新闻资讯

光大证券：首予文远知行-W(00800)“买入”评级海外商业化落地拐点将至

文远知行-W(0800.HK)：全球L4自动驾驶领导者海外商业化落地拐点将至

【智能化】滴滴自动驾驶入驻阿布扎比

文远知行跌2%创收盘价新低上市募24亿港元首日破发

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WRD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文远知行","latestPrice":7.03,"timestamp":1763154000000,"preClose":7.27,"halted":0,"volume":7752769,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.03,"latestTime":"19:59 EST","volume":43822,"amount":310435.5744,"timestamp":1763168354299},"delay":0,"floatShares":236117559,"shares":342205443,"eps":-1.476289,"marketStatus":"未开盘","change":-0.24,"latestTime":"11-14 16:00:00 EST","open":7.03,"high":7.355,"low":6.93,"amount":55167859.152179,"amplitude":0.058459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.476289,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":7.27,"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.27,"latestTime":"09:29 EST","volume":167120,"amount":1179803.86152,"timestamp":1763130593255},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.03,"latestTime":"19:59 EST","volume":43822,"amount":310435.5744,"timestamp":1763168354299},"volumeRatio":1.0361709787159679,"optionData":{"bulkOrders":[{"symbol":"WRD","call":true,"expireDate":1768539600000,"strike":"7.5","timestamp":1763153273930,"price":0.9,"volume":1941,"amount":174690,"type":"-"}]},"impliedVol":1.1933,"impliedVolPercentile":0.6329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":236117559,"roa":"-23.98%","roe":"-43.04%","lyrEps":-3.510715,"volumeRatio":1.0361709787159679,"shares":342205443,"dividePrice":0,"high":7.355,"amplitude":0.058459,"preClose":7.27,"low":6.93,"week52Low":6.03,"pbRate":"2.64","psRate":"41.65","week52High":44,"institutionHeld":0,"latestPrice":7.03,"eps":-1.476289,"divideRate":0,"volume":7752769,"delay":0,"ttmEps":-1.476289,"open":7.03,"prevYearClose":14.18,"prevWeekClose":7.99,"prevMonthClose":10.67,"prevQuarterClose":9.9,"fiveDayClose":7.99,"twentyDayClose":10.1,"sixtyDayClose":9.1,"earningDate":1763913600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"date":"2025-11-24","symbol":"WRD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1763974800000,"name":null,"time":"盘前","dateTimestamp":1763960400000,"actualEps":null},{"market":"US","date":"2025-07-31","symbol":"WRD","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-05-21","symbol":"WRD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-03-14","symbol":"WRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1760504400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-11-14","current":-4.76194,"percent":0.842105,"low":-90.351161,"twenty":-14.019569,"median":-9.126411,"eighty":-7.41435,"high":-2.039646,"avg":-11.090881,"sd":6.770551,"marketCap":2487833570},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-07","current":-13.772956,"twenty":-16.652507,"median":-14.098466,"eighty":-12.377278,"marketCap":4378155550},{"date":"2025-03-14","current":-14.044818,"twenty":-16.488344,"median":-14.064777,"eighty":-12.431087,"marketCap":4465993153},{"date":"2025-03-21","current":-12.61576,"twenty":-16.371838,"median":-14.062708,"eighty":-12.569043,"marketCap":4380900475},{"date":"2025-03-28","current":-12.617025,"twenty":-16.371838,"median":-14.044818,"eighty":-12.569043,"marketCap":4370363980},{"date":"2025-04-04","current":-10.602323,"twenty":-16.285734,"median":-13.88893,"eighty":-12.354938,"marketCap":3664732296},{"date":"2025-04-11","current":-8.111482,"twenty":-16.105257,"median":-13.844214,"eighty":-12.087301,"marketCap":2791228558},{"date":"2025-04-17","current":-7.12125,"twenty":-15.793912,"median":-13.834651,"eighty":-11.984819,"marketCap":2455484450},{"date":"2025-04-25","current":-5.842228,"twenty":-15.629341,"median":-13.783257,"eighty":-11.439215,"marketCap":2017309936},{"date":"2025-05-02","current":-5.409042,"twenty":-15.612924,"median":-13.596616,"eighty":-11.152512,"marketCap":1872200194},{"date":"2025-05-09","current":-6.765384,"twenty":-15.370448,"median":-13.259277,"eighty":-10.743676,"marketCap":2353054044},{"date":"2025-05-16","current":-7.138108,"twenty":-15.346092,"median":-13.124295,"eighty":-8.90527,"marketCap":2492473207},{"date":"2025-05-23","current":-8.491266,"twenty":-15.237169,"median":-12.993445,"eighty":-8.31122,"marketCap":2868051362},{"date":"2025-05-30","current":-8.543424,"twenty":-15.088967,"median":-12.779433,"eighty":-8.30788,"marketCap":2893658963},{"date":"2025-06-06","current":-7.337541,"twenty":-14.947151,"median":-12.76306,"eighty":-8.202199,"marketCap":2489627918},{"date":"2025-06-13","current":-7.153458,"twenty":-14.88467,"median":-12.68542,"eighty":-7.787129,"marketCap":2427031559},{"date":"2025-06-20","current":-6.436836,"twenty":-14.854331,"median":-12.6259,"eighty":-7.673747,"marketCap":2179491412},{"date":"2025-06-27","current":-6.913243,"twenty":-14.834225,"median":-12.591708,"eighty":-7.36575,"marketCap":2347363466},{"date":"2025-07-03","current":-6.820875,"twenty":-14.759309,"median":-12.563262,"eighty":-7.279176,"marketCap":2316065286},{"date":"2025-07-11","current":-7.423263,"twenty":-14.625182,"median":-12.361372,"eighty":-7.166083,"marketCap":2518080809},{"date":"2025-07-18","current":-7.771713,"twenty":-14.581372,"median":-12.333424,"eighty":-7.167879,"marketCap":2634737660},{"date":"2025-07-25","current":-8.631669,"twenty":-14.566453,"median":-12.063321,"eighty":-7.186373,"marketCap":2936338299},{"date":"2025-08-01","current":-7.748766,"twenty":-14.547961,"median":-11.984819,"eighty":-7.197764,"marketCap":2611975347},{"date":"2025-08-08","current":-7.729284,"twenty":-14.537409,"median":-11.462867,"eighty":-7.21698,"marketCap":2611975347},{"date":"2025-08-15","current":-8.120711,"twenty":-14.524031,"median":-11.401423,"eighty":-7.23095,"marketCap":2745703933},{"date":"2025-08-22","current":-7.661821,"twenty":-14.510072,"median":-11.17213,"eighty":-7.256362,"marketCap":2589213035},{"date":"2025-08-29","current":-8.000764,"twenty":-14.4845,"median":-11.025748,"eighty":-7.288255,"marketCap":2722941620},{"date":"2025-09-05","current":-7.428235,"twenty":-14.465471,"median":-10.743676,"eighty":-7.301969,"marketCap":2523771387},{"date":"2025-09-12","current":-8.263415,"twenty":-14.400431,"median":-9.940227,"eighty":-7.313987,"marketCap":2816836159},{"date":"2025-09-19","current":-8.723853,"twenty":-14.310855,"median":-8.90527,"eighty":-7.330396,"marketCap":2976172346},{"date":"2025-09-26","current":-9.126411,"twenty":-14.302674,"median":-9.20227,"eighty":-7.339074,"marketCap":3104210353},{"date":"2025-10-03","current":-9.407999,"twenty":-14.277618,"median":-9.057404,"eighty":-7.348788,"marketCap":3206640759},{"date":"2025-10-10","current":-10.003855,"twenty":-14.20184,"median":-9.190698,"eighty":-7.363993,"marketCap":3405810992},{"date":"2025-10-17","current":-8.796798,"twenty":-14.169264,"median":-9.126411,"eighty":-7.367777,"marketCap":2996089369},{"date":"2025-10-24","current":-9.290459,"twenty":-14.121989,"median":-9.141666,"eighty":-7.376072,"marketCap":3165422413},{"date":"2025-10-31","current":-9.714305,"twenty":-14.06395,"median":-9.247919,"eighty":-7.40635,"marketCap":3315561025},{"date":"2025-11-07","current":-8.59424,"twenty":-14.057476,"median":-9.236197,"eighty":-7.41435,"marketCap":2929278592},{"date":"2025-11-14","current":-7.273964,"twenty":-14.019569,"median":-9.126411,"eighty":-7.41435,"marketCap":2487833570}],"updateTime":1763338243084},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583520790","title":"光大证券：首予文远知行-W(00800)“买入”评级 海外商业化落地拐点将至","url":"https://stock-news.laohu8.com/highlight/detail?id=2583520790","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583520790?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 15:41","pubTimestamp":1763106071,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研报称，首次覆盖，给予文远知行-W“买入”评级，预测公司2025-2027年营收分别为5.87亿、11.31亿、20.17亿元人民币，认为公司具备一定的标的稀缺性和溢价空间。FY25H1公司实现营收2.0亿元，同比增长32.8%，其中产品营收0.7亿元，同比大幅增长230.0%;服务收入1.3亿元，同比持平。弗若斯特沙利文预测，2030年全球Robotaxi市场规模将达666亿美元。Robotaxi行业竞争格局集中，中美头部企业引领市场，预计短期内中东等新兴市场有望成为出海突破口。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601788","00800","WRD"],"gpt_icon":1},{"id":"2583525188","title":"文远知行-W(0800.HK)：全球L4自动驾驶领导者 海外商业化落地拐点将至","url":"https://stock-news.laohu8.com/highlight/detail?id=2583525188","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583525188?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 00:00","pubTimestamp":1763049600,"startTime":"0","endTime":"0","summary":"文远知行是全球 L4 自动驾驶领域的头部企业。FY25H1 公司实现营收2.0 亿元，同比增长 32.8%，其中产品营收 0.7 亿元，同比大幅增长230.0%；服务收入 1.3 亿元，同比持平。弗若斯特沙利文预测，2030 年全球Robotaxi 市场规模将达666 亿美元。11 国30 城自动驾驶商业化持续落地，WeRide One 平台技术迭代赋能。我们认为公司具备一定的标的稀缺性和溢价空间，首次覆盖，给予文远知行-W“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114125132a4a0a277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114125132a4a0a277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1144","00800","BK1531","BK1258","WRD","BK1229"],"gpt_icon":1},{"id":"2583559109","title":"【智能化】滴滴自动驾驶入驻阿布扎比","url":"https://stock-news.laohu8.com/highlight/detail?id=2583559109","media":"电车汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583559109?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 19:10","pubTimestamp":1763032231,"startTime":"0","endTime":"0","summary":"11月12日，滴滴自动驾驶宣布与阿布扎比投资办公室签署战略合作协议，正式加入阿布扎比智能和自动驾驶汽车产业集群SAVI，标志着这家中国L4级自动驾驶领军企业将中东作为全球出海的首个核心阵地。滴滴自动驾驶此次入驻，不仅可借助SAVI的测试资源加速本地化适配，更能依托阿布扎比的全球贸易枢纽地位，探索技术与服务的区域复制模式。随着年底新一代自动驾驶车辆的交付，滴滴自动驾驶在阿布扎比的落地将进入实质阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113223701a49f4920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113223701a49f4920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK1104","BK1144","BK1229","00800","BK1258","BK1531"],"gpt_icon":1},{"id":"2583550220","title":"文远知行跌2%创收盘价新低 上市募24亿港元首日破发","url":"https://stock-news.laohu8.com/highlight/detail?id=2583550220","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583550220?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 17:23","pubTimestamp":1763025800,"startTime":"0","endTime":"0","summary":"中国经济网北京11月13日讯 文远知行 港股今日收报20.70港元，跌幅2.358%，收盘价创上市以来收盘价新低。目前该股处于破发状态。　　文远知行2025年11月6日在港交所上市，以24.98港元开盘，跌破发行价。截至收盘，文远知行报24.40港元，跌幅9.96%。　　文远知行的发售价为27.1港元，所得款项总额2,391.58百万港元，扣除按最终发售价计算之估计应付上市开支127.24百万港元，所得款项净额2,264.34百万港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20251113/31792931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1258","WRD","BK1531","BK1104","BK4124","00800","BK1144","BK4609","BK1229"],"gpt_icon":0}],"pageSize":4,"totalPage":95,"pageCount":1,"totalSize":377,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WRD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英伟达持仓股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":-0.020775}]}}