美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文远知行

8.82

+0.07000.80%

盘后：8.890.0689+0.78%19:59 EDT

成交量：1,022.57万

成交额：9,125.63万

市值：25.10亿

市盈率：-4.16

高：9.20

开：8.80

低：8.72

收：8.75

数据加载中...

总览公司新闻公告

概念

英伟达持仓股+4.84%

资金流向

资金流入：

资金流出：

新闻

文远知行6月6日成交额为9131.08万美元

异动解读 | 自动驾驶领军企业文远知行盘中大涨5.03%，获机构一致看好

文远知行盘中异动下午盘大幅下挫5.19%

文远知行6月3日成交额为1.18亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WRD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文远知行","latestPrice":8.82,"timestamp":1749240000000,"preClose":8.75,"halted":0,"volume":10225735,"hourTrading":{"tag":"盘后","latestPrice":8.8889,"preClose":8.82,"latestTime":"19:59 EDT","volume":181473,"amount":1606546.4775,"timestamp":1749254395815},"delay":0,"floatShares":170278969,"shares":284528905,"eps":-2.121402,"marketStatus":"休市中","change":0.07,"latestTime":"06-06 16:00:00 EDT","open":8.8,"high":9.2,"low":8.72,"amount":91256340.67524001,"amplitude":0.054857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.121402,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":8.75,"preHourTrading":{"tag":"盘前","latestPrice":8.79,"preClose":8.75,"latestTime":"09:29 EDT","volume":182166,"amount":1603529.3309519999,"timestamp":1749216581391},"postHourTrading":{"tag":"盘后","latestPrice":8.8889,"preClose":8.82,"latestTime":"19:59 EDT","volume":181473,"amount":1606546.4775,"timestamp":1749254395815},"volumeRatio":0.6231980054569968,"optionData":{"bulkOrders":[{"symbol":"WRD","call":true,"expireDate":1750392000000,"strike":"15.0","timestamp":1749239420672,"price":0.05,"volume":1259,"amount":6295,"type":"-"},{"symbol":"WRD","call":true,"expireDate":1768539600000,"strike":"17.5","timestamp":1749239420585,"price":1.5,"volume":1259,"amount":188850,"type":"-"}]},"impliedVol":1.2805,"impliedVolPercentile":0.0217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":170278969,"roa":"-22.35%","roe":"-132.19%","lyrEps":-3.510715,"volumeRatio":0.6231980054569968,"shares":284528905,"dividePrice":0,"high":9.2,"amplitude":0.054857,"preClose":8.75,"low":8.72,"week52Low":6.03,"pbRate":"2.68","psRate":"49.76","week52High":44,"institutionHeld":0,"latestPrice":8.82,"eps":-2.121402,"divideRate":0,"volume":10225735,"delay":0,"ttmEps":-2.121402,"open":8.8,"prevYearClose":14.18,"prevWeekClose":9.9,"prevMonthClose":9.9,"prevQuarterClose":13.57,"fiveDayClose":9.9,"twentyDayClose":8.27,"sixtyDayClose":16.58},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WRD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英伟达持仓股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":0.0484}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541511815","title":"文远知行6月6日成交额为9131.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541511815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541511815?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 13:43","pubTimestamp":1749275017,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，文远知行成交额为9131.08万美元，成交额较昨日减少39.52%，当日成交量为1022.57万股。文远知行于2025年6月6日涨0.8%，报8.82美元，该股过去5个交易日跌10.91%，年初至今跌37.8%，过去60日跌46.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|9131.08万|-39.52%|1022.57万|#|2025-06-05|1.51亿|-30.10%|1693.98万|#|2025-06-04|2.16亿|82.96%|2276.29万|#|2025-06-03|1.18亿|20.41%|1224.02万|#|2025-06-02|9804.39万|-51.11%|1010.87万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607134338a6fdfa73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607134338a6fdfa73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4124","BK4609"],"gpt_icon":1},{"id":"1120889209","title":"异动解读 | 自动驾驶领军企业文远知行盘中大涨5.03%，获机构一致看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1120889209","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120889209?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:52","pubTimestamp":1749221556,"startTime":"0","endTime":"0","summary":"周五盘中，自动驾驶技术公司文远知行股价出现显著上涨，引发市场关注。尽管文远知行最新财报显示公司仍处于亏损状态，但投资者似乎对其未来前景持乐观态度。值得一提的是，文远知行所处的软件服务行业今日整体表现良好，行业平均涨幅为0.82%。文远知行作为自动驾驶领域的领军企业，其技术实力和市场地位可能是推动股价上涨的重要因素。随着自动驾驶技术的不断进步和市场需求的增长，投资者可能对文远知行的长期发展前景抱有较高期待。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 自动驾驶领军企业文远知行盘中大涨5.03%，获机构一致看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRD"],"gpt_icon":1},{"id":"2541003559","title":"文远知行盘中异动 下午盘大幅下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003559?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 03:21","pubTimestamp":1749151305,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时21分，文远知行股票出现波动，股价快速跳水5.19%。截至发稿，该股报8.69美元/股，成交量1403.49万股，换手率4.93%，振幅6.22%。文远知行股票所在的软件服务行业中，整体涨幅为0.39%。其相关个股中，Ryvyl Inc.、Zenatech, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Ryvyl Inc.、Treasure Global Inc.、Zenatech, Inc.较为活跃，换手率分别为5335.08%、1027.53%、528.17%，振幅较大的相关个股有Ryvyl Inc.、一品威客、Zenatech, Inc.，振幅分别为158.76%、124.30%、83.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060603214595105984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060603214595105984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2540036289","title":"文远知行6月3日成交额为1.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036289?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:54","pubTimestamp":1749016462,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，文远知行成交额为1.18亿美元，成交额较昨日增加20.41%，当日成交量为1224.02万股。文远知行于2025年6月3日跌1.94%，报9.61美元，该股过去5个交易日跌10.77%，年初至今跌32.23%，过去60日跌41.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|1.18亿|20.41%|1224.02万|#|2025-06-02|9804.39万|-51.11%|1010.87万|#|2025-05-30|2.01亿|-41.83%|1999.08万|#|2025-05-29|3.45亿|-1.18%|3203.42万|#|2025-05-28|3.49亿|-20.51%|3219.35万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604135433a6f9b938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604135433a6f9b938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","WRD","BK4124"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"WRD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-03-14","symbol":"WRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-06-06","current":-7.337541,"percent":0.863636,"low":-90.351161,"twenty":-14.947151,"median":-12.76306,"eighty":-8.202199,"high":-2.039646,"avg":-13.235101,"sd":8.20227,"marketCap":2489627918},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-07","current":-13.772956,"twenty":-16.652507,"median":-14.098466,"eighty":-12.377278,"marketCap":4378155550},{"date":"2025-03-14","current":-14.044818,"twenty":-16.488344,"median":-14.064777,"eighty":-12.431087,"marketCap":4465993153},{"date":"2025-03-21","current":-12.61576,"twenty":-16.371838,"median":-14.062708,"eighty":-12.569043,"marketCap":4380900475},{"date":"2025-03-28","current":-12.617025,"twenty":-16.371838,"median":-14.044818,"eighty":-12.569043,"marketCap":4370363980},{"date":"2025-04-04","current":-10.602323,"twenty":-16.285734,"median":-13.88893,"eighty":-12.354938,"marketCap":3664732296},{"date":"2025-04-11","current":-8.111482,"twenty":-16.105257,"median":-13.844214,"eighty":-12.087301,"marketCap":2791228558},{"date":"2025-04-17","current":-7.12125,"twenty":-15.793912,"median":-13.834651,"eighty":-11.984819,"marketCap":2455484450},{"date":"2025-04-25","current":-5.842228,"twenty":-15.629341,"median":-13.783257,"eighty":-11.439215,"marketCap":2017309936},{"date":"2025-05-02","current":-5.409042,"twenty":-15.612924,"median":-13.596616,"eighty":-11.152512,"marketCap":1872200194},{"date":"2025-05-09","current":-6.765384,"twenty":-15.370448,"median":-13.259277,"eighty":-10.743676,"marketCap":2353054044},{"date":"2025-05-16","current":-7.138108,"twenty":-15.346092,"median":-13.124295,"eighty":-8.90527,"marketCap":2492473207},{"date":"2025-05-23","current":-8.491266,"twenty":-15.237169,"median":-12.993445,"eighty":-8.31122,"marketCap":2868051362},{"date":"2025-05-30","current":-8.543424,"twenty":-15.088967,"median":-12.779433,"eighty":-8.30788,"marketCap":2893658963},{"date":"2025-06-06","current":-7.337541,"twenty":-14.947151,"median":-12.76306,"eighty":-8.202199,"marketCap":2489627918}],"updateTime":1749346966421}}}