美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文远知行

9.36

-0.2100-2.19%

盘后：9.400.0400+0.43%19:59 EDT

成交量：232.19万

成交额：2,188.39万

市值：26.68亿

市盈率：-6.35

高：9.70

开：9.55

低：9.30

收：9.57

52周最高：44.00

52周最低：6.03

股本：2.85亿

流通股本：1.70亿

量比：0.69

换手率：1.36%

股息：- -

股息率：- -

每股收益(TTM):-1.4732

每股收益(LYR):-3.5107

净资产收益率：-43.04%

总资产收益率：-23.98%

市净率：2.95

市盈率(LYR):-2.67

数据加载中...

总览公司新闻公告

概念

英伟达持仓股-3.04%

资金流向

资金流入：

资金流出：

新闻

文远知行首批Robotaxi GXR已抵达新加坡并开始测试

9月1日文远知行宣布旗下首批Robotaxi GXR已抵达新加坡并开始测试这是此类自动驾驶车型首次落地东南亚。

自动驾驶迎来关键转折点，文远知行能否突破重围？

文远知行携手深圳巴士集团推出自动驾驶公交专线

广州日报新花城

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WRD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文远知行","latestPrice":9.36,"timestamp":1756497600000,"preClose":9.57,"halted":0,"volume":2321909,"hourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.36,"latestTime":"19:59 EDT","volume":69446,"amount":652341.7347,"timestamp":1756511998281},"delay":0,"floatShares":170278969,"shares":285000000,"eps":-1.473165,"marketStatus":"未开盘","change":-0.21,"latestTime":"08-29 16:00:00 EDT","open":9.55,"high":9.7,"low":9.295,"amount":21883850.688551,"amplitude":0.04232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.473165,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":9.57,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.57,"latestTime":"09:29 EDT","volume":30902,"amount":294416.301938,"timestamp":1756474157046},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.36,"latestTime":"19:59 EDT","volume":69446,"amount":652341.7347,"timestamp":1756511998281},"volumeRatio":0.689948723095224,"impliedVol":0.8183,"impliedVolPercentile":0.0385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":170278969,"roa":"-23.98%","roe":"-43.04%","lyrEps":-3.510715,"volumeRatio":0.689948723095224,"shares":285000000,"dividePrice":0,"high":9.7,"amplitude":0.04232,"preClose":9.57,"low":9.295,"week52Low":6.03,"pbRate":"2.95","psRate":"46.41","week52High":44,"institutionHeld":0,"latestPrice":9.36,"eps":-1.473165,"divideRate":0,"volume":2321909,"delay":0,"ttmEps":-1.473165,"open":9.55,"prevYearClose":14.18,"prevWeekClose":9.36,"prevMonthClose":9.36,"prevQuarterClose":7.88,"fiveDayClose":9.52,"twentyDayClose":8.65,"sixtyDayClose":9.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"WRD","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-05-21","symbol":"WRD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-03-14","symbol":"WRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1754539200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-08-29","current":-8.000764,"percent":0.646226,"low":-90.351161,"twenty":-14.4845,"median":-11.025748,"eighty":-7.288255,"high":-2.039646,"avg":-11.663754,"sd":7.460954,"marketCap":2722941620},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-07","current":-13.772956,"twenty":-16.652507,"median":-14.098466,"eighty":-12.377278,"marketCap":4378155550},{"date":"2025-03-14","current":-14.044818,"twenty":-16.488344,"median":-14.064777,"eighty":-12.431087,"marketCap":4465993153},{"date":"2025-03-21","current":-12.61576,"twenty":-16.371838,"median":-14.062708,"eighty":-12.569043,"marketCap":4380900475},{"date":"2025-03-28","current":-12.617025,"twenty":-16.371838,"median":-14.044818,"eighty":-12.569043,"marketCap":4370363980},{"date":"2025-04-04","current":-10.602323,"twenty":-16.285734,"median":-13.88893,"eighty":-12.354938,"marketCap":3664732296},{"date":"2025-04-11","current":-8.111482,"twenty":-16.105257,"median":-13.844214,"eighty":-12.087301,"marketCap":2791228558},{"date":"2025-04-17","current":-7.12125,"twenty":-15.793912,"median":-13.834651,"eighty":-11.984819,"marketCap":2455484450},{"date":"2025-04-25","current":-5.842228,"twenty":-15.629341,"median":-13.783257,"eighty":-11.439215,"marketCap":2017309936},{"date":"2025-05-02","current":-5.409042,"twenty":-15.612924,"median":-13.596616,"eighty":-11.152512,"marketCap":1872200194},{"date":"2025-05-09","current":-6.765384,"twenty":-15.370448,"median":-13.259277,"eighty":-10.743676,"marketCap":2353054044},{"date":"2025-05-16","current":-7.138108,"twenty":-15.346092,"median":-13.124295,"eighty":-8.90527,"marketCap":2492473207},{"date":"2025-05-23","current":-8.491266,"twenty":-15.237169,"median":-12.993445,"eighty":-8.31122,"marketCap":2868051362},{"date":"2025-05-30","current":-8.543424,"twenty":-15.088967,"median":-12.779433,"eighty":-8.30788,"marketCap":2893658963},{"date":"2025-06-06","current":-7.337541,"twenty":-14.947151,"median":-12.76306,"eighty":-8.202199,"marketCap":2489627918},{"date":"2025-06-13","current":-7.153458,"twenty":-14.88467,"median":-12.68542,"eighty":-7.787129,"marketCap":2427031559},{"date":"2025-06-20","current":-6.436836,"twenty":-14.854331,"median":-12.6259,"eighty":-7.673747,"marketCap":2179491412},{"date":"2025-06-27","current":-6.913243,"twenty":-14.834225,"median":-12.591708,"eighty":-7.36575,"marketCap":2347363466},{"date":"2025-07-03","current":-6.820875,"twenty":-14.759309,"median":-12.563262,"eighty":-7.279176,"marketCap":2316065286},{"date":"2025-07-11","current":-7.423263,"twenty":-14.625182,"median":-12.361372,"eighty":-7.166083,"marketCap":2518080809},{"date":"2025-07-18","current":-7.771713,"twenty":-14.581372,"median":-12.333424,"eighty":-7.167879,"marketCap":2634737660},{"date":"2025-07-25","current":-8.631669,"twenty":-14.566453,"median":-12.063321,"eighty":-7.186373,"marketCap":2936338299},{"date":"2025-08-01","current":-7.748766,"twenty":-14.547961,"median":-11.984819,"eighty":-7.197764,"marketCap":2611975347},{"date":"2025-08-08","current":-7.729284,"twenty":-14.537409,"median":-11.462867,"eighty":-7.21698,"marketCap":2611975347},{"date":"2025-08-15","current":-8.120711,"twenty":-14.524031,"median":-11.401423,"eighty":-7.23095,"marketCap":2745703933},{"date":"2025-08-22","current":-7.661821,"twenty":-14.510072,"median":-11.17213,"eighty":-7.256362,"marketCap":2589213035},{"date":"2025-08-29","current":-8.000764,"twenty":-14.4845,"median":-11.025748,"eighty":-7.288255,"marketCap":2722941620}],"updateTime":1756790509593},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564815007","title":"文远知行首批Robotaxi GXR已抵达新加坡并开始测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2564815007","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564815007?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 18:06","pubTimestamp":1756721184,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0326948709.USD","LU1920063259.USD","SG9999001135.SGD","SG9999001846.SGD","SG9999003826.SGD","BK6523","LU1920062954.HKD","LU0877626530.USD","BK6516","FSTAS.SI","SG9999014492.USD","S68.SI","SG9999016042.SGD","STI.SI","BK4609","BK6033","LU1119993845.HKD","LU0188438112.USD","LU0831103253.SGD","SG9999006266.SGD","LU2242646235.USD","LU0192582467.USD","LU0205439572.USD","LU2242646821.SGD","FSTM.SI","SG9999014484.SGD","SG9999004360.SGD","LU2401740654.USD","SGXZ58947870.SGD","SG9999000343.SGD","SGXZ27511609.SGD","LU0898667661.SGD","ES3.SI","LU2242652126.USD","SG9999013478.USD","SG9999013486.USD","WRD","BK4124","SG9999013460.SGD"],"gpt_icon":0},{"id":"2564815955","title":"9月1日文远知行宣布旗下首批Robotaxi GXR已抵达新加坡并开始测试这是此类自动驾驶车型首次落地东南亚。","url":"https://stock-news.laohu8.com/highlight/detail?id=2564815955","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564815955?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 17:55","pubTimestamp":1756720549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2242652126.USD","SG9999013478.USD","WRD","LU0192582467.USD","LU0326948709.USD","SGXZ58947870.SGD","SG9999014484.SGD","SG9999003826.SGD","SG9999004360.SGD","STI.SI","ES3.SI","S68.SI","BK6033","SG9999001135.SGD","LU1119993845.HKD","LU2242646821.SGD","BK6516","BK4609","LU0831103253.SGD","SG9999001846.SGD","LU2401740654.USD","LU1920062954.HKD","SG9999000343.SGD","SG9999013486.USD","SGXZ27511609.SGD","LU2242646235.USD","SG9999014492.USD","LU1920063259.USD","LU0188438112.USD","LU0877626530.USD","SG9999016042.SGD","LU0898667661.SGD","SG9999013460.SGD","FSTM.SI","LU0205439572.USD","BK4124","FSTAS.SI","BK6523","SG9999006266.SGD"],"gpt_icon":0},{"id":"2562886410","title":"自动驾驶迎来关键转折点，文远知行能否突破重围？","url":"https://stock-news.laohu8.com/highlight/detail?id=2562886410","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562886410?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 14:48","pubTimestamp":1756363707,"startTime":"0","endTime":"0","summary":"2025年以来，扩大运营范围、扩充车队规模成为 Robotaxi 企业的重要任务。随着2025年第二季度财报的发布，中国自动驾驶行业也迎来一个关键节点。在众多企业中，文远知行展现出了令人瞩目的发展态势。文远知行二季度总营收1.27亿元，同比增长60.8%。这一增长速度在行业内十分突出，彰显了文远知行在Robotaxi领域的强大竞争力。在出海方面，文远知行成绩斐然。未来，文远知行有望在这场价值数万亿美元的出行革命中持续发力，取得更为优异的成绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828145600a4a45cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828145600a4a45cb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4609","WRD"],"gpt_icon":1},{"id":"2562750899","title":"文远知行携手深圳巴士集团推出自动驾驶公交专线","url":"https://stock-news.laohu8.com/highlight/detail?id=2562750899","media":"广州日报新花城","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562750899?lang=zh_cn&edition=fundamental","pubTime":"2025-08-27 00:37","pubTimestamp":1756226232,"startTime":"0","endTime":"0","summary":"8月26日，文远知行WeRide宣布携手深圳巴士集团，在罗湖区正式开通深圳首条L4级自动驾驶公交运营专线——B888（下称“B888新专线”），这也是深圳首个在繁华市中心运营的自动驾驶小巴项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508273495445284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WRD","BK4609","BK4124"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WRD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英伟达持仓股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":-0.030432}]}}