美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文远知行

7.53

-0.3550-4.51%

成交量：201.53万

成交额：1,537.03万

市值：21.41亿

市盈率：-3.55

高：7.75

开：7.71

低：7.52

收：7.88

数据加载中...

总览公司新闻公告

概念

英伟达持仓股-4.61%

资金流向

资金流入：

资金流出：

新闻

文远知行6月30日成交额为3584.71万美元

对话哈啰Robotaxi首席科学家：无人驾驶进入爆发前夜

21世纪经济报道

文远知行秘密递表港交所谋求自动驾驶领域二次上市

股价年内跌超四成后转战港股？文远知行回应：不予置评

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WRD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文远知行","latestPrice":7.525,"timestamp":1751380809136,"preClose":7.88,"halted":0,"volume":2015311,"delay":0,"floatShares":170278969,"shares":284528905,"eps":-2.121402,"marketStatus":"交易中","change":-0.355,"latestTime":"07-01 10:40:09 EDT","open":7.71,"high":7.75,"low":7.5246,"amount":15370331.613269,"amplitude":0.028604,"askPrice":7.53,"askSize":631,"bidPrice":7.52,"bidSize":237,"shortable":3,"etf":0,"ttmEps":-2.121402,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":7.88,"preHourTrading":{"tag":"盘前","latestPrice":7.71,"preClose":7.88,"latestTime":"09:29 EDT","volume":152059,"amount":1179082.5470198,"timestamp":1751376570076},"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.88,"latestTime":"19:59 EDT","volume":124594,"amount":978597.0863,"timestamp":1751327991413},"volumeRatio":1.173629,"impliedVol":1.1224,"impliedVolPercentile":0.0161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":170278969,"roa":"-22.35%","roe":"-132.19%","lyrEps":-3.510715,"volumeRatio":1.173629,"shares":284528905,"dividePrice":0,"high":7.75,"amplitude":0.028604,"preClose":7.88,"low":7.5246,"week52Low":6.03,"pbRate":"2.28","psRate":"42.31","week52High":44,"institutionHeld":0,"latestPrice":7.525,"committee":-0.453917,"eps":-2.121402,"divideRate":0,"volume":2015311,"delay":0,"ttmEps":-2.121402,"open":7.71,"prevYearClose":14.18,"prevWeekClose":8.03,"prevMonthClose":7.88,"prevQuarterClose":7.88,"fiveDayClose":8.06,"twentyDayClose":9.8,"sixtyDayClose":12.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WRD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英伟达持仓股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":-0.04614}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548079103","title":"文远知行6月30日成交额为3584.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548079103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548079103?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:22","pubTimestamp":1751354566,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，文远知行成交额为3584.71万美元，成交额较昨日减少36.73%，当日成交量为453.23万股。文远知行于2025年6月30日跌1.87%，报7.88美元，该股过去5个交易日涨5.21%，年初至今跌44.43%，过去60日跌42.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|3584.71万|-36.73%|453.23万|#|2025-06-27|5665.95万|-29.36%|699.14万|#|2025-06-26|8020.68万|-20.02%|993.07万|#|2025-06-25|1.00亿|-5.14%|1255.95万|#|2025-06-24|1.06亿|47.43%|1314.76万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701154336a4c864c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701154336a4c864c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4124","BK4609"],"gpt_icon":1},{"id":"2548027126","title":"对话哈啰Robotaxi首席科学家：无人驾驶进入爆发前夜","url":"https://stock-news.laohu8.com/highlight/detail?id=2548027126","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548027126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:43","pubTimestamp":1751352211,"startTime":"0","endTime":"0","summary":"无人驾驶出租车赛道，最近很是热闹。21世纪经济报道记者近日对话了哈啰Robotaxi首席科学家Yolanda。在产业链上，Robotaxi也实现了飞跃式发展。那时让我们做Robotaxi，前置条件是没有达到的。政策层面对Robotaxi的发展也给了明确的标准。从四个方面而言，Robotaxi已经进入大规模前装量产爆发的时间节点。中国不仅在Robotaxi领域，同时在无人物流以及针对L4特定场景的无人驾驶应用等方面都非常丰富和多元化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701144827a4c84833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701144827a4c84833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","BK4534","LU2108987350.USD","LU0198837287.USD","BIDU","LU0820561909.HKD","BK4588","LU0964807845.USD","LU1674673428.USD","TSYW.SI","BK4555","LU2471134952.CNY","WRD","SG9999015986.USD","LU1066051811.HKD","LU1629891620.HKD","IE00B1XK9C88.USD","LU2756315318.SGD","LU2360107168.USD","BK4604","LU0082616367.USD","BK4543","LU2087621335.USD","BK4551","LU1861558580.USD","LU2250418816.HKD","LU1145028129.USD","LU2756315664.SGD","TSLA","LU0345769631.USD","BK4516","BK4574","IE0034235303.USD","LU1839511570.USD","LU2360106780.USD","LU0823411888.USD","LU0345769128.USD","SG9999015945.SGD","BK4099","LU0234572021.USD","LU0316494557.USD","LU1551013425.SGD","BK4609","BK4550","TSLL","LU2326559502.SGD","LU0323591593.USD","LU1366192091.USD","IE00BJLML261.HKD","LU1551013342.USD","BK4585"],"gpt_icon":1},{"id":"2548304701","title":"文远知行秘密递表港交所 谋求自动驾驶领域二次上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2548304701","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548304701?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:31","pubTimestamp":1751333463,"startTime":"0","endTime":"0","summary":"6月30日，“全球通用自动驾驶第一股”文远知行美股股价报8.03美元，年内累计跌幅达43.37%。据市场消息，该公司已秘密向港交所提交上市申请，计划开启二次上市。若成功登陆港股，将为技术研发及全球市场拓展提供资金支持。文远知行成立于2017年，累计融资超10亿美元，投资方涵盖广汽集团、英伟达等。2025年一季度，其Robotaxi业务收入占比提升至22.3%。近期，公司与优步、迪拜交通局达成合作，计划2025年推出商业化Robotaxi服务，加速中东市场布局。对于上市传闻，文远知行回应称“不予置评”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010934289531e7f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010934289531e7f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4124","BK4609"],"gpt_icon":0},{"id":"2548874047","title":"股价年内跌超四成后转战港股？文远知行回应：不予置评","url":"https://stock-news.laohu8.com/highlight/detail?id=2548874047","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548874047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:25","pubTimestamp":1751333116,"startTime":"0","endTime":"0","summary":"瑞财经 吴文婷6月30日，截至发稿时，“全球通用自动驾驶第一股”文远知行美股报8.03美元，跌2.67%，总市值约22.85亿美元。近日，市场传出重磅消息，文远知行已秘密向香港联合交易所提交上市申请，开启二次上市新征程。据媒体报道，文远知行方面对此回应：“不予置评”。业绩方面，文远知行2025年一季度财实现总收入7244万元，同比增长1.8%；Robotaxi收入1610万元，占总收入比例提升至22.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010925409531e567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010925409531e567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4124","YANG","BK4609","BK4614"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"WRD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-03-14","symbol":"WRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-06-30","current":-6.725132,"percent":0.899408,"low":-90.351161,"twenty":-14.832249,"median":-12.577542,"eighty":-7.359533,"high":-2.039646,"avg":-12.673462,"sd":8.038498,"marketCap":2284767107},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-07","current":-13.772956,"twenty":-16.652507,"median":-14.098466,"eighty":-12.377278,"marketCap":4378155550},{"date":"2025-03-14","current":-14.044818,"twenty":-16.488344,"median":-14.064777,"eighty":-12.431087,"marketCap":4465993153},{"date":"2025-03-21","current":-12.61576,"twenty":-16.371838,"median":-14.062708,"eighty":-12.569043,"marketCap":4380900475},{"date":"2025-03-28","current":-12.617025,"twenty":-16.371838,"median":-14.044818,"eighty":-12.569043,"marketCap":4370363980},{"date":"2025-04-04","current":-10.602323,"twenty":-16.285734,"median":-13.88893,"eighty":-12.354938,"marketCap":3664732296},{"date":"2025-04-11","current":-8.111482,"twenty":-16.105257,"median":-13.844214,"eighty":-12.087301,"marketCap":2791228558},{"date":"2025-04-17","current":-7.12125,"twenty":-15.793912,"median":-13.834651,"eighty":-11.984819,"marketCap":2455484450},{"date":"2025-04-25","current":-5.842228,"twenty":-15.629341,"median":-13.783257,"eighty":-11.439215,"marketCap":2017309936},{"date":"2025-05-02","current":-5.409042,"twenty":-15.612924,"median":-13.596616,"eighty":-11.152512,"marketCap":1872200194},{"date":"2025-05-09","current":-6.765384,"twenty":-15.370448,"median":-13.259277,"eighty":-10.743676,"marketCap":2353054044},{"date":"2025-05-16","current":-7.138108,"twenty":-15.346092,"median":-13.124295,"eighty":-8.90527,"marketCap":2492473207},{"date":"2025-05-23","current":-8.491266,"twenty":-15.237169,"median":-12.993445,"eighty":-8.31122,"marketCap":2868051362},{"date":"2025-05-30","current":-8.543424,"twenty":-15.088967,"median":-12.779433,"eighty":-8.30788,"marketCap":2893658963},{"date":"2025-06-06","current":-7.337541,"twenty":-14.947151,"median":-12.76306,"eighty":-8.202199,"marketCap":2489627918},{"date":"2025-06-13","current":-7.153458,"twenty":-14.88467,"median":-12.68542,"eighty":-7.787129,"marketCap":2427031559},{"date":"2025-06-20","current":-6.436836,"twenty":-14.854331,"median":-12.6259,"eighty":-7.673747,"marketCap":2179491412},{"date":"2025-06-27","current":-6.913243,"twenty":-14.834225,"median":-12.591708,"eighty":-7.36575,"marketCap":2347363466},{"date":"2025-06-30","current":-6.725132,"twenty":-14.832249,"median":-12.577542,"eighty":-7.359533,"marketCap":2284767107}],"updateTime":1751380809390}}}