美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文远知行

8.44

+0.21002.55%

盘后：8.450.0100+0.12%18:23 EDT

成交量：228.00万

成交额：1,918.88万

市值：24.01亿

市盈率：-2.40

高：8.98

开：8.10

低：7.59

收：8.23

数据加载中...

总览公司新闻公告

文远知行盘中异动大幅跳水5.22%

4家智驾车企2024年年报透析：谁在闷声发财，谁在艰难烧钱？

每日经济新闻

文远知行4月17日成交额为780.12万美元

文远知行盘中异动股价大跌5.04%

文远知行4月16日成交额为1093.72万美元

文远知行盘中异动早盘股价大跌5.08%

美股异动｜文远知行盘前涨约1.7% 与黑莓旗下QNX达成合作

文远知行4月14日成交额为1020.75万美元

文远知行广州金控成立创投合伙企业出资额1729万

南方财经网

文远知行盘中异动早盘快速拉升5.03%报10.45美元

文远知行4月10日成交额为1071.93万美元

文远知行盘中异动股价大跌6.59%报10.06美元

文远知行4月9日成交额为4696.93万美元

文远知行盘中异动股价大涨5.09%报9.29美元

文远知行(WRD)盘前涨超3% 与优步(UBER)合作在迪拜推出robotaxi自动驾驶出行服务

2024智驾年报透视：辅助驾驶扭亏为盈，自动驾驶仍烧钱

文远知行4月7日成交额为1510.90万美元

文远知行盘中异动早盘大幅下跌13.80%报9.68美元

阿联酋已签26项CEPA协议/文远知行迪拜首推robotaxi

文远知行盘中异动股价大跌5.05%报12.23美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WRD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文远知行","latestPrice":8.44,"timestamp":1745265600000,"preClose":8.23,"halted":0,"volume":2279971,"hourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.44,"latestTime":"18:23 EDT","volume":8866,"amount":75076.85356599999,"timestamp":1745274184630},"delay":0,"floatShares":7742400,"shares":284528905,"eps":-3.510715,"marketStatus":"盘后交易","change":0.21,"latestTime":"04-21 18:27:54 EDT","open":8.1,"high":8.98,"low":7.59,"amount":19188841.2683005,"amplitude":0.168894,"askPrice":8.5,"askSize":300,"bidPrice":8.45,"bidSize":309,"shortable":3,"etf":0,"ttmEps":-3.510715,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":8.23,"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":8.23,"latestTime":"09:29 EDT","volume":33303,"amount":271564.71768600005,"timestamp":1745242177082},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.44,"latestTime":"18:23 EDT","volume":8866,"amount":75076.85356599999,"timestamp":1745274184630},"volumeRatio":2.364106,"impliedVol":1.7087,"impliedVolPercentile":0.3846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":7742400,"roa":"-20.53%","roe":"-125.40%","lyrEps":-3.510715,"volumeRatio":2.364106,"shares":284528905,"dividePrice":0,"high":8.98,"amplitude":0.168894,"preClose":8.23,"low":7.59,"week52Low":7.59,"pbRate":"2.48","psRate":"48.50","week52High":44,"institutionHeld":0,"latestPrice":8.44,"committee":0.014778,"eps":-3.510715,"divideRate":0,"volume":2279971,"delay":0,"ttmEps":-3.510715,"open":8.1,"prevYearClose":14.18,"prevWeekClose":8.23,"prevMonthClose":13.57,"prevQuarterClose":13.57,"fiveDayClose":9.95,"twentyDayClose":15.88,"sixtyDayClose":14.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529800855","title":"文远知行盘中异动 大幅跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:34","pubTimestamp":1745242475,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时34分，文远知行股票出现波动，股价快速跳水5.22%。截至发稿，该股报7.80美元/股，成交量14.5367万股，换手率0.05%，振幅2.92%。文远知行股票所在的软件服务行业中，整体跌幅为0.89%。文远知行公司简介：文远知行公司从事自动驾驶行业。近期，黑芝麻智能、地平线机器人-W、文远知行、小马智行等4家公司都公布了其上市后的首份年报。记者发现，小马智行亏损与运营费用支出大幅增长有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213436973f72e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213436973f72e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4124","BK4609"],"gpt_icon":1},{"id":"2528616598","title":"4家智驾车企2024年年报透析：谁在闷声发财，谁在艰难烧钱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528616598","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528616598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 22:28","pubTimestamp":1745159297,"startTime":"0","endTime":"0","summary":"2024年是智驾企业密集上市的一年。其中，自动驾驶产品及解决方案收入4.38亿元，同比增长58.5%；毛利率方面从2023年的24.7%提升至41.1%，归母净利润为3.13亿元。记者在上述两家企业2024年的财报中发现，两家企业均存在研发投入较高的特点。地平线2024年的研发投入高达31.56亿元，同比增长33.4%，占总营收的132.4%。2024年，文远知行的营业费用为22.8亿元，同比增长33.7%，其中研发费用为10.9亿元，同比增长3.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042022281894dbe6d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042022281894dbe6d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","02533","WRD","PONY","BK4609","BK4124"],"gpt_icon":1},{"id":"2528095083","title":"文远知行4月17日成交额为780.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528095083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528095083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:08","pubTimestamp":1744945726,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，文远知行成交额为780.12万美元，成交额较昨日减少28.67%，当日成交量为92.42万股。文远知行于2025年4月17日跌4.63%，报8.23美元，该股过去5个交易日跌16.11%，年初至今跌41.96%，过去60日跌40.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|780.12万|-28.67%|92.42万|#|2025-04-16|1093.72万|49.07%|123.50万|#|2025-04-15|733.71万|-28.12%|76.69万|#|2025-04-14|1020.75万|16.02%|100.43万|#|2025-04-11|879.79万|-17.93%|89.17万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110852a6bec238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110852a6bec238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4124","WRD"],"gpt_icon":1},{"id":"2528277354","title":"文远知行盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277354?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:58","pubTimestamp":1744919934,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日03时58分，文远知行股票出现异动，股价大幅跳水5.04%。截至发稿，该股报8.20美元/股，成交量82.8696万股，换手率0.30%，振幅7.88%。文远知行股票所在的软件服务行业中，整体跌幅为1.06%。其相关个股中，百家云、Fatpipe, Inc.、工务园涨幅较大，Femto Technologies Inc.、Treasure Global Inc.、百家云较为活跃，换手率分别为6425.80%、1132.10%、628.81%，振幅较大的相关个股有Fatpipe, Inc.、百家云、Datchat Inc C/Wts 17/08/2026 ，振幅分别为87.85%、84.93%、48.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418035855aa2c73a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418035855aa2c73a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4609","WRD"],"gpt_icon":1},{"id":"2528736615","title":"文远知行4月16日成交额为1093.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:00","pubTimestamp":1744858858,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，文远知行成交额为1093.72万美元，成交额较昨日增加49.07%，当日成交量为123.50万股。文远知行于2025年4月16日跌8.77%，报8.63美元，该股过去5个交易日跌19.87%，年初至今跌39.14%，过去60日跌32.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1093.72万|49.07%|123.50万|#|2025-04-15|733.71万|-28.12%|76.69万|#|2025-04-14|1020.75万|16.02%|100.43万|#|2025-04-11|879.79万|-17.93%|89.17万|#|2025-04-10|1071.93万|-77.18%|107.16万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110107a45be4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110107a45be4dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4609","WRD"],"gpt_icon":1},{"id":"2527442852","title":"文远知行盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442852?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:41","pubTimestamp":1744728080,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时41分，文远知行股票出现波动，股价大幅下挫5.08%。截至发稿，该股报9.52美元/股，成交量22.6374万股，换手率0.08%，振幅6.53%。文远知行股票所在的软件服务行业中，整体涨幅为0.47%。文远知行公司简介：文远知行公司从事自动驾驶行业。消息层面，截至22时41分，《文远知行广州金控成立创投合伙企业 出资额1729万》资讯为影响文远知行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415224120a459d854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415224120a459d854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2527465386","title":"美股异动｜文远知行盘前涨约1.7% 与黑莓旗下QNX达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2527465386","media":"格隆汇APP","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527465386?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:39","pubTimestamp":1744706340,"startTime":"0","endTime":"0","summary":"格隆汇4月15日｜文远知行(WRD.US)盘前涨约1.7%，报10.2美元。消息面上，近日，文远知行与BlackBerry旗下QNX宣布，双方携手为全球汽车OEM及Tier 1加速开发并部署软件定义汽车(SDV)解决方案。在本次合作中，文远知行将BlackBerry QNX的先进技术栈深度集成于其面向L2++级乘用车的ADAS高阶智能驾驶解决方案WePilot中。该方案已于2023年底实现量产，由文远知行与其重要战略投资方、全球顶级Tier 1博世共同推进，率先搭载于奇瑞星途星纪元ES与ET车型。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-15/doc-inetftfu7845854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4609","BK4124","BB","WRD","BK4097","BK4547"],"gpt_icon":0},{"id":"2527761102","title":"文远知行4月14日成交额为1020.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527761102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527761102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:50","pubTimestamp":1744685455,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，文远知行成交额为1020.75万美元，成交额较昨日增加16.02%，当日成交量为100.43万股。文远知行于2025年4月14日涨0.8%，报10.03美元，该股过去5个交易日跌1.38%，年初至今跌29.27%，过去60日跌20.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|1020.75万|16.02%|100.43万|#|2025-04-11|879.79万|-17.93%|89.17万|#|2025-04-10|1071.93万|-77.18%|107.16万|#|2025-04-09|4696.93万|185.94%|457.93万|#|2025-04-08|1642.61万|8.72%|171.98万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105056a6bab73e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105056a6bab73e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4609","BK4124"],"gpt_icon":1},{"id":"2527615177","title":"文远知行广州金控成立创投合伙企业 出资额1729万","url":"https://stock-news.laohu8.com/highlight/detail?id=2527615177","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527615177?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:14","pubTimestamp":1744679682,"startTime":"0","endTime":"0","summary":"南方财经4月15日电，天眼查App显示，近日，广州广金文远创业投资合伙企业（有限合伙）成立，执行事务合伙人为广州金控基金管理有限公司，出资额1729万人民币，经营范围为以私募基金从事股权投资、投资管理、资产管理等活动。合伙人信息显示，该企业由广州文远知行科技有限公司、广州金控基金管理有限公司共同出资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153376922137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","WRD","BK4609"],"gpt_icon":0},{"id":"2527304162","title":"文远知行盘中异动 早盘快速拉升5.03%报10.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527304162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527304162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:30","pubTimestamp":1744637432,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时30分，文远知行股票出现异动，股价快速上涨5.03%。截至发稿，该股报10.45美元/股，成交量3.7717万股，换手率0.01%，振幅0.00%。文远知行股票所在的软件服务行业中，整体涨幅为0.00%。文远知行公司简介：文远知行公司从事自动驾驶行业。消息层面，截至21时30分，《文远知行广州金控成立创投合伙企业 出资额1729万》资讯为影响文远知行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213032a4588e2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213032a4588e2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2526708025","title":"文远知行4月10日成交额为1071.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526708025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526708025?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:57","pubTimestamp":1744340227,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，文远知行成交额为1071.93万美元，成交额较昨日减少77.18%，当日成交量为107.16万股。文远知行于2025年4月10日跌8.91%，报9.81美元，该股过去5个交易日跌23.84%，年初至今跌30.82%，过去60日跌20.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|1071.93万|-77.18%|107.16万|#|2025-04-09|4696.93万|185.94%|457.93万|#|2025-04-08|1642.61万|8.72%|171.98万|#|2025-04-07|1510.90万|-14.40%|147.73万|#|2025-04-04|1765.08万|38.09%|156.77万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105717a6b7530e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105717a6b7530e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4124","BK4609"],"gpt_icon":1},{"id":"2526598879","title":"文远知行盘中异动 股价大跌6.59%报10.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598879?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291967,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，文远知行股票出现异动，股价快速下跌6.59%。截至发稿，该股报10.06美元/股，成交量8.323万股，换手率0.03%，振幅2.23%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。文远知行股票所在的软件服务行业中，整体跌幅为1.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213247a6b6a8f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213247a6b6a8f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2526012372","title":"文远知行4月9日成交额为4696.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526012372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526012372?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:57","pubTimestamp":1744253824,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，文远知行成交额为4696.93万美元，成交额较昨日增加185.94%，当日成交量为457.93万股。文远知行于2025年4月9日涨21.83%，报10.77美元，该股过去5个交易日跌21.44%，年初至今跌24.05%，过去60日跌11.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|4696.93万|185.94%|457.93万|#|2025-04-08|1642.61万|8.72%|171.98万|#|2025-04-07|1510.90万|-14.40%|147.73万|#|2025-04-04|1765.08万|38.09%|156.77万|#|2025-04-03|1278.18万|14.75%|97.82万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105708a4546d60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105708a4546d60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","WRD","BK4124"],"gpt_icon":1},{"id":"2526039806","title":"文远知行盘中异动 股价大涨5.09%报9.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526039806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526039806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:02","pubTimestamp":1744207364,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时02分，文远知行股票出现异动，股价快速上涨5.09%。截至发稿，该股报9.29美元/股，成交量51.3001万股，换手率0.19%，振幅7.86%。最近的财报数据显示，该股实现营业收入50.18百万美元，净利润-3.50亿美元，每股收益-1.27美元，毛利15.38百万美元，市盈率-2.65倍。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。文远知行股票所在的软件服务行业中，整体涨幅为1.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409220244aa2c6501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409220244aa2c6501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","WRD","BK4124"],"gpt_icon":1},{"id":"2525689611","title":"文远知行(WRD)盘前涨超3% 与优步(UBER)合作在迪拜推出robotaxi自动驾驶出行服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2525689611","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525689611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 19:50","pubTimestamp":1744113046,"startTime":"0","endTime":"0","summary":"金吾财讯 | 文远知行(WRD)盘前涨超3%，截至发稿，报10.50美元。消息上，日前，文远知行WeRide宣布与优步(UBER)和迪拜道路交通管理局RTA达成战略合作。三方将合作在迪拜推出robotaxi自动驾驶出行服务。这不仅是文远知行与Uber在推动自动驾驶全球化发展进程中的重要里程碑，也进一步巩固了双方应用最先进的自动驾驶科技惠及用户的全球领导地位。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1983260115.SGD","GB00BDT5M118.USD","SG9999015952.SGD","BK4550","IE0002270589.USD","LU1316542783.SGD","SG9999014914.USD","SG9999017495.SGD","LU0353189763.USD","IE00B7SZLL34.SGD","IE00BFMHRM44.USD","WRD","LU2360107325.USD","BK4535","SG9999014898.SGD","LU0127658192.USD","BK4505","BK4585","IE00B19Z3B42.SGD","LU0719512351.SGD","LU1988902786.USD","SG9999015986.USD","LU0006306889.USD","BK4503","IE00B19Z3581.USD","SGXZ31699556.SGD","SG9999018857.SGD","BK4609","LU0642271901.SGD","BK4588","BK4022","LU0353189680.USD","SG9999015945.SGD","LU1861214812.USD","BK4536","SG9999018865.SGD","IE00BZ199S13.USD","LU1814569148.SGD","LU2087625088.SGD","LU2264538146.SGD","LU0082616367.USD","LU1064131342.USD","BK4230","SG9999014906.USD","SG9999015978.USD","SG9999014880.SGD","LU0106261372.USD","BK4124","UBER"],"gpt_icon":0},{"id":"2525373178","title":"2024智驾年报透视：辅助驾驶扭亏为盈，自动驾驶仍烧钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2525373178","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525373178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:33","pubTimestamp":1744094030,"startTime":"0","endTime":"0","summary":"2024年下半年，是智驾公司集中上市的窗口期，包括黑芝麻智能（02533.HK）、地平线（09660.HK）、文远知行（WRD.US）和小马智行（PONY.US）四家公司均在此时间段完成上市。近期，上述四家公司都公布了其上市后的首份年报，但从主要财务指标来看，彼此之间的悲喜并不相通。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083369326127.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369326127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","02533","BK4124","BK4023","WRD","PONY","BK1163","BK4609","09660"],"gpt_icon":1},{"id":"2525824948","title":"文远知行4月7日成交额为1510.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525824948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525824948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:00","pubTimestamp":1744081201,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，文远知行成交额为1510.90万美元，成交额较昨日减少14.40%，当日成交量为147.73万股。文远知行于2025年4月7日跌9.44%，报10.17美元，该股过去5个交易日跌25.06%，年初至今跌28.28%，过去60日跌22.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|1510.90万|-14.40%|147.73万|#|2025-04-04|1765.08万|38.09%|156.77万|#|2025-04-03|1278.18万|14.75%|97.82万|#|2025-04-02|1113.87万|-50.66%|80.76万|#|2025-04-01|2257.45万|64.94%|168.45万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110006a451bb31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110006a451bb31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4124","WRD"],"gpt_icon":1},{"id":"2525704404","title":"文远知行盘中异动 早盘大幅下跌13.80%报9.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033253,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，文远知行股票出现波动，股价快速跳水13.80%。截至发稿，该股报9.68美元/股，成交量29.2186万股，换手率0.11%，振幅7.35%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。文远知行股票所在的软件服务行业中，整体跌幅为3.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214053a6b2c208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214053a6b2c208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","WRD","BK4124"],"gpt_icon":1},{"id":"2525014937","title":"阿联酋已签26项CEPA协议/文远知行迪拜首推robotaxi","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014937","media":"36氪出海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:57","pubTimestamp":1744023444,"startTime":"0","endTime":"0","summary":"三方将合作在迪拜推出 robotaxi 自动驾驶出行服务。2025年初以来，阿联酋又先后与马来西亚、新西兰、肯尼亚、乌克兰和中非共和国签署了5项 CEPA 协议，标志着阿联酋外贸网络的显著扩展，并为私营部门及商界提供进入新兴市场的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407191914a6b29d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407191914a6b29d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4609","BK4124"],"gpt_icon":1},{"id":"2524202527","title":"文远知行盘中异动 股价大跌5.05%报12.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202527?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773603,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，文远知行股票出现波动，股价急速下挫5.05%。截至发稿，该股报12.23美元/股，成交量17.6977万股，换手率0.06%，振幅3.87%。文远知行股票所在的软件服务行业中，整体跌幅为1.92%。文远知行公司简介：文远知行公司从事自动驾驶行业。消息层面，截至21时33分，《文远知行计划五年内盈利，CEO表示具体盈利时间难以预测》资讯为影响文远知行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213324972e7a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213324972e7a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4124","BK4609"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"WRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-04-17","current":-7.12125,"percent":0.991667,"low":-90.351161,"twenty":-15.793912,"median":-13.834651,"eighty":-11.984819,"high":-2.039646,"avg":-14.951429,"sd":8.510128,"marketCap":2455484450},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-07","current":-13.772956,"twenty":-16.652507,"median":-14.098466,"eighty":-12.377278,"marketCap":4378155550},{"date":"2025-03-14","current":-14.044818,"twenty":-16.488344,"median":-14.064777,"eighty":-12.431087,"marketCap":4465993153},{"date":"2025-03-21","current":-12.61576,"twenty":-16.371838,"median":-14.062708,"eighty":-12.569043,"marketCap":4380900475},{"date":"2025-03-28","current":-12.617025,"twenty":-16.371838,"median":-14.044818,"eighty":-12.569043,"marketCap":4370363980},{"date":"2025-04-04","current":-10.602323,"twenty":-16.285734,"median":-13.88893,"eighty":-12.354938,"marketCap":3664732296},{"date":"2025-04-11","current":-8.111482,"twenty":-16.105257,"median":-13.844214,"eighty":-12.087301,"marketCap":2791228558},{"date":"2025-04-17","current":-7.12125,"twenty":-15.793912,"median":-13.834651,"eighty":-11.984819,"marketCap":2455484450}],"updateTime":1745262099144}}}