美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达持仓股

1,532.72

+11.100.73%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：1,546.59

开：1,520.98

低：1,497.95

收：1,521.62

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nano-X Imaging Ltd. US NNOX	5.2	+15.56%	+0.7000	419.11万	2,132.54万	3.32亿
Recursion Pharmaceuticals, Inc. US RXRX	5.5	+3.38%	+0.1800	1,276.68万	6,870.20万	22.13亿
NEBIUS US NBIS	21.53	+2.13%	+0.4500	397.30万	8,543.55万	50.76亿
SoundHound AI Inc US SOUN	7.82	+0.77%	+0.0600	1,439.51万	1.12亿	31.20亿
Serve Robotics Inc. US SERV	5.45	+0.74%	+0.0400	179.43万	980.62万	3.10亿
ARM Holdings US ARM	100.73	-0.27%	-0.2700	312.49万	3.14亿	1,061.69亿
APPLIED DIGITAL CORP US APLD	3.95	-3.19%	-0.1300	3,638.31万	1.42亿	8.88亿
文远知行 US WRD	8.23	-4.63%	-0.4000	92.42万	781.07万	23.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":1532.7196,"timestamp":1744919999999,"preClose":1521.6237,"halted":0,"volume":77553517,"delay":0,"changeRate":0.007292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":11.095947,"latestTime":"04-17 16:00:00 EDT","open":1520.977,"high":1546.592,"low":1497.946,"amount":762038020.08553,"amplitude":0.03197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.545607,"peRate":-90.366947,"turnoverRate":0.057563,"increases":5,"decrements":3,"flats":0,"marketCap":120447894240,"floatMarketCap":23366245356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":1546.592,"amplitude":0.03197,"preClose":1521.6237,"low":1497.946,"pbRate":"9.545607","latestPrice":1532.7196,"volume":77553517,"delay":0,"open":1520.977,"prevYearClose":2189.1055,"prevWeekClose":1532.7196,"prevMonthClose":1599.8982,"prevQuarterClose":1599.8982,"fiveDayClose":1518.8516,"twentyDayClose":1861.1667,"sixtyDayClose":2797.1548,"secType":"PLATE","market":"US","turnoverRate":0.057563,"peRate":-90.366947,"marketCap":120447894240,"floatMarketCap":23366245356,"timestamp":1744919999999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNOX","shortMargin":0.3,"floatShares":60985822,"nameCN":"Nano-X Imaging Ltd.","postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"19:58 EDT","volume":21493,"amount":110888.2075,"timestamp":1744934332315},"volumeRatio":5.606165,"changeRateMTD":0.041041,"dividePrice":0,"high":5.2999,"changeRateQTD":0.041041,"changeRateWTD":0,"week52Low":3.75,"changeRateYTD":-0.277778,"changeRate5Min":-0.003469,"askSize":1368,"floatMarketCap":317126274.4,"latestPrice":5.2,"askPrice":5.09,"peRate":0,"eps":-0.912106,"divideRate":0,"bidPrice":5.05,"market":"US","volume":4191082,"preHourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":5.2,"latestTime":"06:31 EDT","volume":715,"amount":3648.210065,"timestamp":1745231504217},"changeRate60Day":-0.422222,"changeRate5Day":0.18451,"roa":-0.165242,"roe":-0.27827,"lyrEps":-0.912106,"shares":63762001,"amplitude":0.111089,"preClose":4.5,"low":4.8,"lyrPeRate":0,"pbRate":1.753195,"impliedVol":0.2778,"week52High":11,"changeRate":0.155556,"longInitialMargin":0.25,"amount":21325447.52432,"committee":-0.985486,"changeRate20Day":-0.123103,"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.199999809265137,"latestTime":"20250421 04:00 EDT","volume":1,"amount":5,"timestamp":1745222401675},"bidSize":10,"change":0.7,"marketValue":331562405.2,"shortable":3,"turnoverRate":0.068722,"hourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":5.2,"latestTime":"06:31 EDT","volume":715,"amount":3648.210065,"timestamp":1745231504217},"open":4.82,"impliedVolPercentile":0.004},{"symbol":"RXRX","shortMargin":0.3,"floatShares":382978763,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.5,"latestTime":"19:59 EDT","volume":239168,"amount":1314623.1666,"timestamp":1744934387496},"volumeRatio":0.347371,"changeRateMTD":0.039698,"dividePrice":0,"high":5.535,"changeRateQTD":0.039698,"changeRateWTD":0,"week52Low":3.79,"changeRateYTD":-0.186391,"changeRate5Min":-0.000908,"askSize":640,"floatMarketCap":2106383196.5,"latestPrice":5.5,"askPrice":5.36,"peRate":0,"eps":-1.690915,"divideRate":0,"bidPrice":5.35,"market":"US","volume":12766775,"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.5,"latestTime":"06:39 EDT","volume":19949,"amount":107255.898245,"timestamp":1745231999589},"changeRate60Day":-0.265688,"changeRate5Day":0.219512,"roa":-0.284809,"roe":-0.618949,"lyrEps":-1.690915,"shares":402287265,"amplitude":0.056391,"preClose":5.32,"low":5.235,"lyrPeRate":0,"pbRate":2.138209,"impliedVol":1.1375,"week52High":12.36,"changeRate":0.033835,"longInitialMargin":0.25,"amount":68701973.797977,"committee":-0.981424,"changeRate20Day":-0.151235,"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.5,"latestTime":"20250421 04:00 EDT","volume":19541,"amount":106218,"timestamp":1745222401773},"bidSize":6,"change":0.18,"marketValue":2212579957.5,"shortable":3,"turnoverRate":0.033335,"hourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.5,"latestTime":"06:39 EDT","volume":19949,"amount":107255.898245,"timestamp":1745231999589},"open":5.32,"impliedVolPercentile":0.9116},{"symbol":"NBIS","shortMargin":0.3,"floatShares":192794155,"nameCN":"NEBIUS","postHourTrading":{"tag":"盘后","latestPrice":21.61,"preClose":21.53,"latestTime":"19:59 EDT","volume":149065,"amount":3208638.387,"timestamp":1744934359354},"volumeRatio":0.675077,"changeRateMTD":0.019896,"dividePrice":0,"high":21.85,"changeRateQTD":0.019896,"changeRateWTD":0,"week52Low":14.09,"changeRateYTD":-0.222744,"changeRate5Min":0.001391,"askSize":250,"floatMarketCap":4150858157.15,"latestPrice":21.53,"askPrice":21.3,"peRate":0,"eps":-2.735058,"divideRate":0,"bidPrice":21.05,"market":"US","volume":3972988,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":21.53,"latestTime":"06:39 EDT","volume":18049,"amount":385280.505787,"timestamp":1745231995805},"changeRate60Day":-0.455213,"changeRate5Day":0.023289,"roa":-0.051531,"roe":-0.132938,"lyrEps":-2.735058,"shares":235753601,"amplitude":0.039303,"preClose":21.08,"low":21.0215,"lyrPeRate":0,"pbRate":1.558468,"impliedVol":1.0713,"week52High":50.87,"changeRate":0.021347,"longInitialMargin":0.25,"amount":85435534.427444,"committee":-0.923077,"changeRate20Day":-0.177459,"overnightTrading":{"tag":"夜盘","latestPrice":21.459999084472656,"preClose":21.530000686645508,"latestTime":"20250421 04:00 EDT","volume":15028,"amount":322461,"timestamp":1745222401773},"bidSize":10,"change":0.450001,"marketValue":5075775029.530001,"shortable":0,"turnoverRate":0.020607,"hourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":21.53,"latestTime":"06:39 EDT","volume":18049,"amount":385280.505787,"timestamp":1745231995805},"open":21.32,"impliedVolPercentile":0.3761},{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.82,"latestTime":"19:59 EDT","volume":130537,"amount":1021084.7896,"timestamp":1744934392670},"volumeRatio":0.772646,"changeRateMTD":-0.036946,"dividePrice":0,"high":7.99,"changeRateQTD":-0.036946,"changeRateWTD":0,"week52Low":3.5,"changeRateYTD":-0.605847,"changeRate5Min":-0.000639,"askSize":535,"floatMarketCap":2805918919.02,"latestPrice":7.82,"askPrice":7.62,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":7.61,"market":"US","volume":14395141,"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.82,"latestTime":"06:34 EDT","volume":8579,"amount":65401.890684,"timestamp":1745231660223},"changeRate60Day":-0.522589,"changeRate5Day":-0.046341,"roa":-0.198175,"roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.056701,"preClose":7.76,"low":7.55,"lyrPeRate":0,"pbRate":17.080914,"impliedVol":1.2356,"week52High":24.98,"changeRate":0.007732,"longInitialMargin":0.25,"amount":112336391.014097,"committee":0.183829,"changeRate20Day":-0.184567,"overnightTrading":{"tag":"夜盘","latestPrice":7.590000152587891,"preClose":7.820000171661377,"latestTime":"20250421 04:00 EDT","volume":7965,"amount":61178,"timestamp":1745222401767},"bidSize":776,"change":0.06,"marketValue":3119880275.04,"shortable":3,"turnoverRate":0.040119,"hourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.82,"latestTime":"06:34 EDT","volume":8579,"amount":65401.890684,"timestamp":1745231660223},"open":7.84,"impliedVolPercentile":0.6867},{"symbol":"SERV","shortMargin":0.3,"floatShares":40033263,"nameCN":"Serve Robotics Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.5638,"preClose":5.45,"latestTime":"19:55 EDT","volume":25009,"amount":136370.2629,"timestamp":1744934150916},"volumeRatio":0.470568,"changeRateMTD":-0.052174,"dividePrice":0,"high":5.64,"changeRateQTD":-0.052174,"changeRateWTD":0,"week52Low":1.77,"changeRateYTD":-0.596296,"changeRate5Min":-0.002745,"askSize":200,"floatMarketCap":218181283.35,"latestPrice":5.45,"askPrice":5.34,"peRate":0,"eps":-1.069075,"divideRate":0,"bidPrice":5.31,"market":"US","volume":1794266,"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.45,"latestTime":"06:44 EDT","volume":2119,"amount":11370.769502,"timestamp":1745232241830},"changeRate60Day":-0.695701,"changeRate5Day":0.030246,"roa":-0.33609,"roe":-0.614051,"lyrEps":-1.069075,"shares":56810218,"amplitude":0.050832,"preClose":5.41,"low":5.365,"lyrPeRate":0,"pbRate":2.351257,"impliedVol":1.074,"week52High":24.35,"changeRate":0.007394,"longInitialMargin":0.25,"amount":9806206.396875,"committee":-0.333333,"changeRate20Day":-0.213564,"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.449999809265137,"latestTime":"20250421 04:00 EDT","volume":352,"amount":1884,"timestamp":1745222400765},"bidSize":100,"change":0.04,"marketValue":309615688.1,"shortable":0,"turnoverRate":0.044819,"hourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.45,"latestTime":"06:44 EDT","volume":2119,"amount":11370.769502,"timestamp":1745232241830},"open":5.42,"impliedVolPercentile":0.2056},{"symbol":"ARM","shortMargin":0.3,"floatShares":129194366,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":100.99,"preClose":100.73,"latestTime":"19:59 EDT","volume":52547,"amount":5293025.742,"timestamp":1744934363604},"volumeRatio":0.583534,"changeRateMTD":-0.056747,"dividePrice":0,"high":102.26,"changeRateQTD":-0.056747,"changeRateWTD":0,"week52Low":80,"changeRateYTD":-0.183447,"changeRate5Min":-0.000595,"askSize":169,"floatMarketCap":13013748487.18,"latestPrice":100.73,"askPrice":100,"peRate":132.960578,"eps":0.757593,"divideRate":0,"bidPrice":98.81,"market":"US","volume":3124928,"preHourTrading":{"tag":"盘前","latestPrice":98.84,"preClose":100.73,"latestTime":"06:42 EDT","volume":10564,"amount":1052349.33984,"timestamp":1745232124269},"changeRate60Day":-0.440171,"changeRate5Day":0.002688,"roa":0.035431,"earningTime":"盘后","roe":0.141118,"lyrEps":0.297826,"shares":1054000000,"amplitude":0.03386,"preClose":101,"low":98.8401,"lyrPeRate":338.217617,"pbRate":16.539869,"impliedVol":0.797,"week52High":188.75,"changeRate":-0.002673,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":314126835.608398,"committee":0.081522,"changeRate20Day":-0.154027,"overnightTrading":{"tag":"夜盘","latestPrice":98.69999694824219,"preClose":100.7300033569336,"latestTime":"20250421 04:00 EDT","volume":2143,"amount":213575,"timestamp":1745222401770},"bidSize":199,"change":-0.269997,"marketValue":106169420000,"shortable":3,"turnoverRate":0.024188,"hourTrading":{"tag":"盘前","latestPrice":98.84,"preClose":100.73,"latestTime":"06:42 EDT","volume":10564,"amount":1052349.33984,"timestamp":1745232124269},"open":102.26,"impliedVolPercentile":0.8153},{"symbol":"APLD","shortMargin":0.3,"floatShares":175153345,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":3.9211,"preClose":3.95,"latestTime":"19:59 EDT","volume":183110,"amount":723760.4452,"timestamp":1744934392703},"volumeRatio":0.719435,"changeRateMTD":-0.297153,"dividePrice":0,"high":4.1797,"changeRateQTD":-0.297153,"changeRateWTD":0,"week52Low":2.36,"changeRateYTD":-0.482984,"changeRate5Min":0.007653,"askSize":353,"floatMarketCap":691855712.75,"latestPrice":3.95,"askPrice":3.85,"peRate":0,"eps":-1.385557,"divideRate":0,"bidPrice":3.84,"market":"US","volume":36383060,"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.95,"latestTime":"06:34 EDT","volume":19197,"amount":73484.008169,"timestamp":1745231660320},"changeRate60Day":-0.590249,"changeRate5Day":-0.230019,"roa":-0.046009,"roe":-0.792371,"lyrEps":-1.308716,"shares":224717713,"amplitude":0.100417,"preClose":4.08,"low":3.77,"lyrPeRate":0,"pbRate":1.952356,"impliedVol":1.3609,"week52High":12.48,"changeRate":-0.031863,"longInitialMargin":0.25,"amount":142373206.604295,"committee":-0.276673,"changeRate20Day":-0.458162,"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.950000047683716,"latestTime":"20250421 04:00 EDT","volume":65346,"amount":248528,"timestamp":1745222401769},"bidSize":200,"change":-0.13,"marketValue":887634966.35,"shortable":3,"turnoverRate":0.207721,"hourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.95,"latestTime":"06:34 EDT","volume":19197,"amount":73484.008169,"timestamp":1745231660320},"open":3.99,"impliedVolPercentile":0.8554},{"symbol":"WRD","shortMargin":0.3,"floatShares":7742400,"nameCN":"文远知行","postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.23,"latestTime":"19:55 EDT","volume":35428,"amount":296528.9065,"timestamp":1744934145450},"volumeRatio":0.92982,"changeRateMTD":-0.393515,"dividePrice":0,"high":8.9,"changeRateQTD":-0.393515,"changeRateWTD":0,"week52Low":8.19,"changeRateYTD":-0.419605,"changeRate5Min":-0.001214,"askSize":1000,"floatMarketCap":63719952,"latestPrice":8.23,"askPrice":8.45,"peRate":0,"eps":-3.510715,"divideRate":0,"bidPrice":8.05,"market":"US","volume":924222,"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":8.23,"latestTime":"06:37 EDT","volume":6172,"amount":51040.100812,"timestamp":1745231878426},"changeRate60Day":-0.408339,"changeRate5Day":-0.16106,"roa":-0.205345,"roe":-1.253983,"lyrEps":-3.510715,"shares":284528905,"amplitude":0.082271,"preClose":8.63,"low":8.19,"lyrPeRate":0,"pbRate":0.331399,"impliedVol":1.7313,"week52High":44,"changeRate":-0.04635,"longInitialMargin":0.25,"amount":7810657.610876,"committee":-0.998002,"changeRate20Day":-0.484336,"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.229999542236328,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-0.400001,"marketValue":2341672888.15,"shortable":0,"turnoverRate":0.119372,"hourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":8.23,"latestTime":"06:37 EDT","volume":6172,"amount":51040.100812,"timestamp":1745231878426},"open":8.9,"impliedVolPercentile":0.6667}]}}}