美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达持仓股

3,116.71

+29.160.94%

涨家数：6

跌家数：2

平家数：- -

市盈率：- -

高：3,184.46

开：3,112.68

低：3,024.63

收：3,087.55

成交量：1.05亿

成交额：29.69亿

市值：1,779.38亿

流通市值：507.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NEBIUS US NBIS	101.8	+4.39%	+4.28	1,313.24万	13.31亿	256.34亿
SoundHound AI Inc US SOUN	7.54	+3.01%	+0.2200	1,828.94万	1.38亿	31.68亿
Recursion Pharmaceuticals, Inc. US RXRX	3.53	+2.02%	+0.0700	3,859.28万	1.26亿	18.35亿
Nano-X Imaging Ltd. US NNOX	2.34	+1.74%	+0.0400	81.51万	190.24万	1.53亿
Serve Robotics Inc. US SERV	9.4	+1.40%	+0.1300	235.25万	2,229.04万	7.00亿
ARM Holdings US ARM	127.24	+0.28%	+0.3500	427.56万	5.49亿	1,350.02亿
文远知行 US WRD	7.37	-4.04%	-0.3100	383.29万	2,852.81万	25.22亿
APPLIED DIGITAL CORP US APLD	31.91	-4.92%	-1.6500	2,404.54万	7.73亿	89.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":3116.7104,"timestamp":1771448399999,"preClose":3087.5469,"halted":0,"volume":105305961,"delay":0,"changeRate":0.009446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":29.163574,"latestTime":"02-18 16:00:00 EST","open":3112.679,"high":3184.4558,"low":3024.6301,"amount":2968855414.533621,"amplitude":0.051765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.642469,"peRate":-280.673569,"turnoverRate":0.062575,"increases":6,"decrements":2,"flats":0,"marketCap":177937780864,"floatMarketCap":50782730384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3184.4558,"amplitude":0.051765,"preClose":3087.5469,"low":3024.6301,"pbRate":"10.642469","latestPrice":3116.7104,"volume":105305961,"delay":0,"open":3112.679,"prevYearClose":2748.3132,"prevWeekClose":3111.5234,"prevMonthClose":2841.0637,"prevQuarterClose":2748.3132,"fiveDayClose":3119.5283,"twentyDayClose":3116.4995,"sixtyDayClose":3086.0298,"secType":"PLATE","market":"US","turnoverRate":0.062575,"peRate":-280.673569,"marketCap":177937780864,"floatMarketCap":50782730384,"timestamp":1771448399999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.043888,"change":4.28,"latestPrice":101.8,"close":101.8,"volume":13132388,"market":"US","high":104.4,"low":96.8571,"preClose":97.52,"open":99.73,"turnoverRate":0.066989,"peRate":253.233825,"amplitude":0.077347,"marketValue":25633975199.6,"askSize":1,"bidSize":1,"askPrice":100.8,"bidPrice":100.7,"week52High":141.1,"week52Low":18.31,"changeRate5Day":0.109053,"changeRate20Day":0.025279,"changeRate60Day":0.07079,"changeRateWTD":0.03867,"changeRateMTD":0.194976,"changeRateQTD":0.216176,"changeRateYTD":0.216176,"amount":1331424279.860901,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":253.265962,"pbRate":5.556658,"volumeRatio":0.798171,"committee":0,"roa":-0.046582,"roe":0.007372,"changeRate5Min":0.003549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19956707694.8,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘前","latestPrice":100.8,"preClose":101.8,"latestTime":"04:46 EST","volume":4738,"amount":481515.88038,"timestamp":1771494404479,"change":-1,"changeRate":-0.009823182711198428},"preHourTrading":{"tag":"盘前","latestPrice":100.8,"preClose":101.8,"latestTime":"04:46 EST","volume":4738,"amount":481515.88038,"timestamp":1771494404479,"change":-1,"changeRate":-0.009823182711198428},"postHourTrading":{"tag":"盘后","latestPrice":101.65,"preClose":101.8,"latestTime":"19:59 EST","volume":132504,"amount":13489405.7584,"timestamp":1771462793555,"change":-0.14999999999999147,"changeRate":-0.0014734774066796805},"overnightTrading":{"tag":"夜盘","latestPrice":101.83000183105469,"preClose":101.80000305175781,"latestTime":"20260219 04:00 EST","volume":32567,"amount":3317025,"timestamp":1771491602078,"change":0.029998779296875,"changeRate":0.0002946834813121059},"impliedVol":0.9842,"impliedVolPercentile":0.592},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.030055,"change":0.22,"latestPrice":7.54,"close":7.54,"volume":18289439,"market":"US","high":7.67,"low":7.205,"preClose":7.32,"open":7.32,"turnoverRate":0.051811,"peRate":0,"amplitude":0.063525,"marketValue":3167522791.94,"askSize":2,"bidSize":13,"askPrice":7.56,"bidPrice":7.53,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.086061,"changeRate20Day":-0.278469,"changeRate60Day":-0.351677,"changeRateWTD":0.010724,"changeRateMTD":-0.108747,"changeRateQTD":-0.243731,"changeRateYTD":-0.243731,"amount":137759570.330967,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.933961,"volumeRatio":0.773335,"committee":0.733333,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.000664,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2661620000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.54,"latestTime":"04:39 EST","volume":1012,"amount":7661.720845,"timestamp":1771493976039,"change":0.009999999999999787,"changeRate":0.0013262599469495739},"preHourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.54,"latestTime":"04:39 EST","volume":1012,"amount":7661.720845,"timestamp":1771493976039,"change":0.009999999999999787,"changeRate":0.0013262599469495739},"postHourTrading":{"tag":"盘后","latestPrice":7.5414,"preClose":7.54,"latestTime":"19:59 EST","volume":199298,"amount":1503634.6339,"timestamp":1771462779876,"change":0.00140000000000029,"changeRate":0.00018567639257298274},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.539999961853027,"latestTime":"20260219 04:00 EST","volume":23391,"amount":177035,"timestamp":1771491602078,"change":0.039999961853027344,"changeRate":0.005305034755357873},"impliedVol":1.1148,"impliedVolPercentile":0.664},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.020231,"change":0.07,"latestPrice":3.53,"close":3.53,"volume":38592815,"market":"US","high":3.54,"low":2.98,"preClose":3.46,"open":3.06,"turnoverRate":0.092995,"peRate":0,"amplitude":0.16185,"marketValue":1835026675.05,"askSize":73,"bidSize":501,"askPrice":3.48,"bidPrice":3.47,"week52High":12.05,"week52Low":2.98,"changeRate5Day":-0.083117,"changeRate20Day":-0.197727,"changeRate60Day":-0.124069,"changeRateWTD":0.011461,"changeRateMTD":-0.157518,"changeRateQTD":-0.136919,"changeRateYTD":-0.136919,"amount":125931429.002194,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.752739,"volumeRatio":2.200265,"committee":0.745645,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.007133,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1464950000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.53,"latestTime":"04:46 EST","volume":1530,"amount":5326.980498,"timestamp":1771494364857,"change":-0.04999999999999982,"changeRate":-0.014164305949008449},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.53,"latestTime":"04:46 EST","volume":1530,"amount":5326.980498,"timestamp":1771494364857,"change":-0.04999999999999982,"changeRate":-0.014164305949008449},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.53,"latestTime":"19:59 EST","volume":374804,"amount":1309991.2614,"timestamp":1771462782021,"change":-0.09999999999999964,"changeRate":-0.028328611898016897},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.5299999713897705,"latestTime":"20260219 04:00 EST","volume":118519,"amount":409177,"timestamp":1771491602078,"change":-0.04999995231628418,"changeRate":-0.01416429255567361},"impliedVol":0.9309,"impliedVolPercentile":0.428},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.017391,"change":0.04,"latestPrice":2.34,"close":2.34,"volume":815079,"market":"US","high":2.395,"low":2.24,"preClose":2.3,"open":2.29,"turnoverRate":0.013326,"peRate":0,"amplitude":0.067391,"marketValue":152995967.28,"askSize":301,"bidSize":1,"askPrice":2.4,"bidPrice":2.34,"week52High":6.7977,"week52Low":2.11,"changeRate5Day":-0.016807,"changeRate20Day":-0.217391,"changeRate60Day":-0.227723,"changeRateWTD":0.026316,"changeRateMTD":-0.142857,"changeRateQTD":-0.164286,"changeRateYTD":-0.164286,"amount":1902366.492652,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":0.976306,"volumeRatio":0.789971,"committee":-0.993377,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143122458.96,"shortable":3,"shares":65382892,"floatShares":61163444,"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.34,"latestTime":"19:24 EST","volume":5678,"amount":13229.831,"timestamp":1771460696182,"change":-0.029999999999999805,"changeRate":-0.012820512820512739},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.3399999141693115,"latestTime":"20260219 04:00 EST","volume":4812,"amount":11488,"timestamp":1771491602025,"change":0.05000019073486328,"changeRate":0.021367603661905734},"impliedVol":0.9263,"impliedVolPercentile":0.316},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.014024,"change":0.13,"latestPrice":9.4,"close":9.4,"volume":2352472,"market":"US","high":9.73,"low":9.16,"preClose":9.27,"open":9.32,"turnoverRate":0.038088,"peRate":0,"amplitude":0.061489,"marketValue":700144900,"askSize":100,"bidSize":94,"askPrice":9.47,"bidPrice":9.4,"week52High":18.64,"week52Low":4.66,"changeRate5Day":-0.089147,"changeRate20Day":-0.296407,"changeRate60Day":0.043285,"changeRateWTD":-0.016222,"changeRateMTD":-0.098754,"changeRateQTD":-0.094412,"changeRateYTD":-0.094412,"amount":22290438.128212,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.466532,"volumeRatio":0.676408,"committee":-0.030928,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.00481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580579720,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘前","latestPrice":9.44,"preClose":9.4,"latestTime":"04:46 EST","volume":1,"amount":9.44,"timestamp":1771494392301,"change":0.03999999999999915,"changeRate":0.004255319148936079},"preHourTrading":{"tag":"盘前","latestPrice":9.44,"preClose":9.4,"latestTime":"04:46 EST","volume":1,"amount":9.44,"timestamp":1771494392301,"change":0.03999999999999915,"changeRate":0.004255319148936079},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.4,"latestTime":"19:55 EST","volume":25988,"amount":244098.9631,"timestamp":1771462541383,"change":0.049999999999998934,"changeRate":0.005319148936170099},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.399999618530273,"latestTime":"20260219 04:00 EST","volume":4397,"amount":41508,"timestamp":1771491602078,"change":0.05000019073486328,"changeRate":0.0053191694429750415},"impliedVol":1.1554,"impliedVolPercentile":0.724},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.002758,"change":0.35,"latestPrice":127.24,"close":127.24,"volume":4275572,"market":"US","high":130.4,"low":126,"preClose":126.89,"open":128.6,"turnoverRate":0.031956,"peRate":169.669393,"amplitude":0.034676,"marketValue":135001640000,"askSize":78,"bidSize":20,"askPrice":127.96,"bidPrice":125.77,"week52High":183.16,"week52Low":80,"changeRate5Day":0.010242,"changeRate20Day":0.187273,"changeRate60Day":-0.071173,"changeRateWTD":0.015645,"changeRateMTD":0.207669,"changeRateQTD":0.164029,"changeRateYTD":0.164029,"amount":548929204.221375,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":169.653333,"pbRate":17.312342,"volumeRatio":0.771016,"committee":-0.591837,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17024158251.519999,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘前","latestPrice":126.94,"preClose":127.24,"latestTime":"04:46 EST","volume":494,"amount":62872.70145,"timestamp":1771494395524,"change":-0.29999999999999716,"changeRate":-0.0023577491354919615},"preHourTrading":{"tag":"盘前","latestPrice":126.94,"preClose":127.24,"latestTime":"04:46 EST","volume":494,"amount":62872.70145,"timestamp":1771494395524,"change":-0.29999999999999716,"changeRate":-0.0023577491354919615},"postHourTrading":{"tag":"盘后","latestPrice":127.632,"preClose":127.24,"latestTime":"19:56 EST","volume":67391,"amount":8582454.0299,"timestamp":1771462584501,"change":0.3920000000000101,"changeRate":0.003080792203709605},"overnightTrading":{"tag":"夜盘","latestPrice":127.88999938964844,"preClose":127.23999786376953,"latestTime":"20260219 04:00 EST","volume":4358,"amount":554884,"timestamp":1771491602078,"change":0.6500015258789062,"changeRate":0.005108468538130874},"impliedVol":0.594,"impliedVolPercentile":0.516},{"symbol":"WRD","nameCN":"文远知行","changeRate":-0.040365,"change":-0.31,"latestPrice":7.37,"close":7.37,"volume":3832870,"market":"US","high":7.615,"low":7.32,"preClose":7.68,"open":7.45,"turnoverRate":0.016233,"peRate":0,"amplitude":0.038411,"marketValue":2522054114.91,"askSize":100,"bidSize":100,"askPrice":7.49,"bidPrice":7.33,"week52High":38.99,"week52Low":6.03,"changeRate5Day":-0.0799,"changeRate20Day":-0.130896,"changeRate60Day":0.030769,"changeRateWTD":-0.02642,"changeRateMTD":-0.0799,"changeRateQTD":-0.150922,"changeRateYTD":-0.150922,"amount":28528087.349005,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.405714,"volumeRatio":1.594602,"committee":0,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":-0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1740186409.83,"shortable":3,"shares":342205443,"floatShares":236117559,"hourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.37,"latestTime":"04:36 EST","volume":1387,"amount":10291.090612,"timestamp":1771493774584,"change":0.05999999999999961,"changeRate":0.008141112618724506},"preHourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.37,"latestTime":"04:36 EST","volume":1387,"amount":10291.090612,"timestamp":1771493774584,"change":0.05999999999999961,"changeRate":0.008141112618724506},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.37,"latestTime":"19:59 EST","volume":20168,"amount":148874.2894,"timestamp":1771462781041,"change":0.03000000000000025,"changeRate":0.004070556309362313},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.369999885559082,"latestTime":"20260219 04:00 EST","volume":5743,"amount":42736,"timestamp":1771491602061,"change":0.09000015258789062,"changeRate":0.012211689821629255},"impliedVol":0.7635,"impliedVolPercentile":0.0317},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.049166,"change":-1.65,"latestPrice":31.91,"close":31.91,"volume":24045449,"market":"US","high":33.45,"low":30.3,"preClose":33.56,"open":31.32,"turnoverRate":0.106396,"peRate":0,"amplitude":0.093862,"marketValue":8911299114.66,"askSize":1,"bidSize":1,"askPrice":32.15,"bidPrice":31.85,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.148385,"changeRate20Day":-0.100113,"changeRate60Day":0.381984,"changeRateWTD":-0.095522,"changeRateMTD":-0.058146,"changeRateQTD":0.301387,"changeRateYTD":0.301387,"amount":772584338.002087,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.147296,"volumeRatio":1.089329,"committee":0,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.003746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7211659968.09,"shortable":3,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":31.91,"latestTime":"04:44 EST","volume":1845,"amount":59243.092065,"timestamp":1771494286243,"change":-0.010000000000001563,"changeRate":-0.00031338138514577134},"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":31.91,"latestTime":"04:44 EST","volume":1845,"amount":59243.092065,"timestamp":1771494286243,"change":-0.010000000000001563,"changeRate":-0.00031338138514577134},"postHourTrading":{"tag":"盘后","latestPrice":31.7586,"preClose":31.91,"latestTime":"19:59 EST","volume":271219,"amount":8620836.6664,"timestamp":1771462792380,"change":-0.15139999999999887,"changeRate":-0.004744594171106201},"overnightTrading":{"tag":"夜盘","latestPrice":32.13999938964844,"preClose":31.90999984741211,"latestTime":"20260219 04:00 EST","volume":35055,"amount":1128161,"timestamp":1771491602076,"change":0.22999954223632812,"changeRate":0.00720775754735646},"impliedVol":1.1456,"impliedVolPercentile":0.34}]}}}