美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达持仓股

3,087.55

-23.9766-0.77%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：3,125.75

开：3,097.97

低：2,971.56

收：3,111.52

成交量：7,857.50万

成交额：26.01亿

市值：1,769.07亿

流通市值：502.30亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

文远知行 US WRD	7.68	+1.45%	+0.1100	171.18万	1,298.24万	26.28亿
ARM Holdings US ARM	126.89	+1.29%	+1.61	426.68万	5.33亿	1,346.30亿
Nano-X Imaging Ltd. US NNOX	2.3	+0.88%	+0.0200	77.45万	175.92万	1.50亿
NEBIUS US NBIS	97.52	-0.50%	-0.4900	1,165.97万	11.25亿	245.56亿
Recursion Pharmaceuticals, Inc. US RXRX	3.46	-0.86%	-0.0300	1,724.77万	5,859.13万	17.99亿
SoundHound AI Inc US SOUN	7.32	-1.88%	-0.1400	1,870.68万	1.37亿	30.75亿
Serve Robotics Inc. US SERV	9.27	-2.98%	-0.2850	303.45万	2,797.81万	6.90亿
APPLIED DIGITAL CORP US APLD	33.56	-4.88%	-1.7200	2,117.55万	7.10亿	93.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":3087.5469,"timestamp":1771361999999,"preClose":3111.5234,"halted":0,"volume":78575027,"delay":0,"changeRate":-0.007706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-23.976563,"latestTime":"02-17 16:00:00 EST","open":3097.9707,"high":3125.7524,"low":2971.5552,"amount":2600945082.067274,"amplitude":0.049557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.269769,"peRate":-270.750063,"turnoverRate":0.046691,"increases":3,"decrements":5,"flats":0,"marketCap":176906537264,"floatMarketCap":50230338192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3125.7524,"amplitude":0.049557,"preClose":3111.5234,"low":2971.5552,"pbRate":"10.269769","latestPrice":3087.5469,"volume":78575027,"delay":0,"open":3097.9707,"prevYearClose":2748.3132,"prevWeekClose":3111.5234,"prevMonthClose":2841.0637,"prevQuarterClose":2748.3132,"fiveDayClose":3152.6804,"twentyDayClose":3280.3848,"sixtyDayClose":3024.5518,"secType":"PLATE","market":"US","turnoverRate":0.046691,"peRate":-270.750063,"marketCap":176906537264,"floatMarketCap":50230338192,"timestamp":1771361999999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WRD","nameCN":"文远知行","changeRate":0.014531,"change":0.11,"latestPrice":7.68,"close":7.68,"volume":1711788,"market":"US","high":7.72,"low":7.4402,"preClose":7.57,"open":7.51,"turnoverRate":0.00725,"peRate":0,"amplitude":0.036962,"marketValue":2628137802.24,"askSize":9,"bidSize":2000,"askPrice":7.68,"bidPrice":7.45,"week52High":44,"week52Low":6.03,"changeRate5Day":-0.047146,"changeRate20Day":-0.132203,"changeRate60Day":0.078652,"changeRateWTD":0.014531,"changeRateMTD":-0.041199,"changeRateQTD":-0.115207,"changeRateYTD":-0.115207,"amount":12982354.651508,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.422779,"volumeRatio":0.642864,"committee":0.99104,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1813382853.12,"shortable":3,"shares":342205443,"floatShares":236117559,"hourTrading":{"tag":"盘后","latestPrice":7.4708,"preClose":7.68,"latestTime":"19:08 EST","volume":106866,"amount":797882.662035,"timestamp":1771373288765,"change":-0.20920000000000005,"changeRate":-0.02723958333333334},"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.57,"latestTime":"09:28 EST","volume":10208,"amount":77337.119728,"timestamp":1771338539123,"change":-0.05000000000000071,"changeRate":-0.006605019815059539},"postHourTrading":{"tag":"盘后","latestPrice":7.4708,"preClose":7.68,"latestTime":"19:08 EST","volume":106866,"amount":797882.662035,"timestamp":1771373288765,"change":-0.20920000000000005,"changeRate":-0.02723958333333334},"overnightTrading":{"tag":"夜盘","latestPrice":7.630000114440918,"preClose":7.570000171661377,"latestTime":"20260217 04:00 EST","volume":9471,"amount":72396,"timestamp":1771318801688,"change":0.059999942779541016,"changeRate":0.007926016039491439},"impliedVol":0.8785,"impliedVolPercentile":0.25},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.012851,"change":1.61,"latestPrice":126.89,"close":126.89,"volume":4266828,"market":"US","high":127,"low":120.58,"preClose":125.28,"open":124.5,"turnoverRate":0.031891,"peRate":169.202682,"amplitude":0.051245,"marketValue":134630290000,"askSize":100,"bidSize":840,"askPrice":128.45,"bidPrice":128,"week52High":183.16,"week52Low":80,"changeRate5Day":0.018297,"changeRate20Day":0.199565,"changeRate60Day":-0.06726,"changeRateWTD":0.012851,"changeRateMTD":0.204347,"changeRateQTD":0.160827,"changeRateYTD":0.160827,"amount":533343017.832825,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":169.186667,"pbRate":17.26472,"volumeRatio":0.704645,"committee":0.787234,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.002924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16977329774.72,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":128.45,"preClose":126.89,"latestTime":"19:14 EST","volume":133502,"amount":17134395.62622,"timestamp":1771373651042,"change":1.559999999999988,"changeRate":0.01229411301126951},"preHourTrading":{"tag":"盘前","latestPrice":124.5027,"preClose":125.28,"latestTime":"09:29 EST","volume":20449,"amount":2528039.607236,"timestamp":1771338597111,"change":-0.7772999999999968,"changeRate":-0.006204501915708787},"postHourTrading":{"tag":"盘后","latestPrice":128.45,"preClose":126.89,"latestTime":"19:14 EST","volume":133502,"amount":17134395.62622,"timestamp":1771373651042,"change":1.559999999999988,"changeRate":0.01229411301126951},"overnightTrading":{"tag":"夜盘","latestPrice":123.91999816894531,"preClose":125.27999877929688,"latestTime":"20260217 04:00 EST","volume":9073,"amount":1125023,"timestamp":1771318801705,"change":-1.3600006103515625,"changeRate":-0.010855688247151461},"impliedVol":0.6224,"impliedVolPercentile":0.5976},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.008772,"change":0.02,"latestPrice":2.3,"close":2.3,"volume":774523,"market":"US","high":2.32,"low":2.19,"preClose":2.28,"open":2.3,"turnoverRate":0.012663,"peRate":0,"amplitude":0.057018,"marketValue":150380651.6,"askSize":341,"bidSize":600,"askPrice":2.29,"bidPrice":2.18,"week52High":7.23,"week52Low":2.11,"changeRate5Day":-0.029536,"changeRate20Day":-0.269841,"changeRate60Day":-0.305136,"changeRateWTD":0.008772,"changeRateMTD":-0.157509,"changeRateQTD":-0.178571,"changeRateYTD":-0.178571,"amount":1759194.09323,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":0.959617,"volumeRatio":0.679687,"committee":0.275239,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":-0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140675921.2,"shortable":3,"shares":65382892,"floatShares":61163444,"hourTrading":{"tag":"盘后","latestPrice":2.2619,"preClose":2.3,"latestTime":"18:43 EST","volume":8479,"amount":19454.025127,"timestamp":1771371804916,"change":-0.03810000000000002,"changeRate":-0.01656521739130436},"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.28,"latestTime":"09:25 EST","volume":990,"amount":2317.91769,"timestamp":1771338300130,"change":0.010000000000000231,"changeRate":0.004385964912280803},"postHourTrading":{"tag":"盘后","latestPrice":2.2619,"preClose":2.3,"latestTime":"18:43 EST","volume":8479,"amount":19454.025127,"timestamp":1771371804916,"change":-0.03810000000000002,"changeRate":-0.01656521739130436},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.2799999713897705,"latestTime":"20260217 04:00 EST","volume":1018,"amount":2411,"timestamp":1771318801690,"change":0.08999991416931152,"changeRate":0.039473647060816505},"impliedVol":0.9263,"impliedVolPercentile":0.3068},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.004999,"change":-0.49,"latestPrice":97.52,"close":97.52,"volume":11659665,"market":"US","high":99.29,"low":93.5,"preClose":98.01,"open":96,"turnoverRate":0.059476,"peRate":242.587059,"amplitude":0.059076,"marketValue":24556240289.44,"askSize":20,"bidSize":10,"askPrice":97,"bidPrice":96.9,"week52High":141.1,"week52Low":18.31,"changeRate5Day":0.049957,"changeRate20Day":-0.103099,"changeRate60Day":0.077093,"changeRateWTD":-0.004999,"changeRateMTD":0.144735,"changeRateQTD":0.165044,"changeRateYTD":0.165044,"amount":1124854509.823608,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":242.617845,"pbRate":5.323038,"volumeRatio":0.695381,"committee":-0.333333,"roa":-0.046582,"roe":0.007372,"changeRate5Min":0.003834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19117663402.719997,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":96.91,"preClose":97.52,"latestTime":"19:14 EST","volume":129933,"amount":12656730.65211,"timestamp":1771373679416,"change":-0.6099999999999994,"changeRate":-0.006255127153404425},"preHourTrading":{"tag":"盘前","latestPrice":96.09,"preClose":98.01,"latestTime":"09:29 EST","volume":247212,"amount":23732693.15256,"timestamp":1771338597707,"change":-1.9200000000000017,"changeRate":-0.01958983777165597},"postHourTrading":{"tag":"盘后","latestPrice":96.91,"preClose":97.52,"latestTime":"19:14 EST","volume":129933,"amount":12656730.65211,"timestamp":1771373679416,"change":-0.6099999999999994,"changeRate":-0.006255127153404425},"overnightTrading":{"tag":"夜盘","latestPrice":96.01000213623047,"preClose":98.01000213623047,"latestTime":"20260217 04:00 EST","volume":116113,"amount":11229471,"timestamp":1771318801706,"change":-2,"changeRate":-0.02040608056736975},"impliedVol":1.0338,"impliedVolPercentile":0.6733},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.008596,"change":-0.03,"latestPrice":3.46,"close":3.46,"volume":17247739,"market":"US","high":3.49,"low":3.31,"preClose":3.49,"open":3.48,"turnoverRate":0.041561,"peRate":0,"amplitude":0.051576,"marketValue":1798638044.1,"askSize":141,"bidSize":114,"askPrice":3.4,"bidPrice":3.38,"week52High":12.36,"week52Low":3.31,"changeRate5Day":-0.130653,"changeRate20Day":-0.259101,"changeRate60Day":-0.168269,"changeRateWTD":-0.008596,"changeRateMTD":-0.174224,"changeRateQTD":-0.154034,"changeRateYTD":-0.154034,"amount":58591314.970839,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.717982,"volumeRatio":1.019776,"committee":-0.105882,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.003917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1435900000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.3899,"preClose":3.46,"latestTime":"19:14 EST","volume":346282,"amount":1181113.189444,"timestamp":1771373644317,"change":-0.07010000000000005,"changeRate":-0.02026011560693643},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.49,"latestTime":"09:29 EST","volume":261704,"amount":912091.147186,"timestamp":1771338599999,"change":-0.010000000000000231,"changeRate":-0.0028653295128940486},"postHourTrading":{"tag":"盘后","latestPrice":3.3899,"preClose":3.46,"latestTime":"19:14 EST","volume":346282,"amount":1181113.189444,"timestamp":1771373644317,"change":-0.07010000000000005,"changeRate":-0.02026011560693643},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.490000009536743,"latestTime":"20260217 04:00 EST","volume":207892,"amount":722119,"timestamp":1771318801705,"change":0.009999990463256836,"changeRate":0.0028653267724730517},"impliedVol":1.3442,"impliedVolPercentile":0.9801},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.018767,"change":-0.14,"latestPrice":7.32,"close":7.32,"volume":18706783,"market":"US","high":7.47,"low":7.04,"preClose":7.46,"open":7.33,"turnoverRate":0.052994,"peRate":0,"amplitude":0.057641,"marketValue":3075101702.52,"askSize":426,"bidSize":2,"askPrice":7.32,"bidPrice":7.3,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.169126,"changeRate20Day":-0.340541,"changeRate60Day":-0.365134,"changeRateWTD":-0.018767,"changeRateMTD":-0.134752,"changeRateQTD":-0.265797,"changeRateYTD":-0.265797,"amount":136528994.92264,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.702466,"volumeRatio":0.754212,"committee":-0.990654,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.000684,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2583960000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:14 EST","volume":179867,"amount":1316334.084178,"timestamp":1771373676133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.46,"latestTime":"09:29 EST","volume":206610,"amount":1528565.366286,"timestamp":1771338597611,"change":-0.1299999999999999,"changeRate":-0.017426273458445028},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:14 EST","volume":179867,"amount":1316334.084178,"timestamp":1771373676133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.460000038146973,"latestTime":"20260217 04:00 EST","volume":64485,"amount":478687,"timestamp":1771318801706,"change":-0.07999992370605469,"changeRate":-0.010723850307905129},"impliedVol":1.1351,"impliedVolPercentile":0.7012},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.029827,"change":-0.285,"latestPrice":9.27,"close":9.27,"volume":3034506,"market":"US","high":9.47,"low":8.96,"preClose":9.555,"open":9.38,"turnoverRate":0.049131,"peRate":0,"amplitude":0.053375,"marketValue":690462045,"askSize":21,"bidSize":117,"askPrice":9.27,"bidPrice":9.24,"week52High":18.64,"week52Low":4.66,"changeRate5Day":-0.132022,"changeRate20Day":-0.375126,"changeRate60Day":0.033445,"changeRateWTD":-0.029827,"changeRateMTD":-0.111218,"changeRateQTD":-0.106936,"changeRateYTD":-0.106936,"amount":27978073.78204,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.432421,"volumeRatio":0.792049,"committee":0.695652,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572550426,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.27,"latestTime":"19:14 EST","volume":45661,"amount":423067.703366,"timestamp":1771373671561,"change":-0.009999999999999787,"changeRate":-0.0010787486515641627},"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.555,"latestTime":"09:29 EST","volume":25747,"amount":243635.287249,"timestamp":1771338599999,"change":-0.17499999999999893,"changeRate":-0.018315018315018205},"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.27,"latestTime":"19:14 EST","volume":45661,"amount":423067.703366,"timestamp":1771373671561,"change":-0.009999999999999787,"changeRate":-0.0010787486515641627},"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":9.555000305175781,"latestTime":"20260217 04:00 EST","volume":10514,"amount":100140,"timestamp":1771318801700,"change":-0.07500076293945312,"changeRate":-0.007849373160022453},"impliedVol":1.2122,"impliedVolPercentile":0.8406},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.048753,"change":-1.72,"latestPrice":33.56,"close":33.56,"volume":21175501,"market":"US","high":34.68,"low":32.39,"preClose":35.28,"open":34.25,"turnoverRate":0.093697,"peRate":0,"amplitude":0.064909,"marketValue":9372083932.56,"askSize":500,"bidSize":350,"askPrice":30.65,"bidPrice":30.45,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.122844,"changeRate20Day":-0.102674,"changeRate60Day":0.469352,"changeRateWTD":-0.048753,"changeRateMTD":-0.009445,"changeRateQTD":0.368679,"changeRateYTD":0.368679,"amount":710436749.944363,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.46516,"volumeRatio":0.841218,"committee":-0.176471,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7584559966.440001,"shortable":3,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":30.4992,"preClose":33.56,"latestTime":"19:15 EST","volume":1455047,"amount":45496392.135436,"timestamp":1771373711823,"change":-3.060800000000004,"changeRate":-0.09120381406436245},"preHourTrading":{"tag":"盘前","latestPrice":34.22,"preClose":35.28,"latestTime":"09:29 EST","volume":106239,"amount":3674830.913775,"timestamp":1771338598610,"change":-1.0600000000000023,"changeRate":-0.030045351473922965},"postHourTrading":{"tag":"盘后","latestPrice":30.4992,"preClose":33.56,"latestTime":"19:15 EST","volume":1455047,"amount":45496392.135436,"timestamp":1771373711823,"change":-3.060800000000004,"changeRate":-0.09120381406436245},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":35.279998779296875,"latestTime":"20260217 04:00 EST","volume":48503,"amount":1685747,"timestamp":1771318801703,"change":-0.3999977111816406,"changeRate":-0.011337803997214665},"impliedVol":1.2316,"impliedVolPercentile":0.5936}]}}}