美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达持仓股

2,349.36

+108.464.84%

涨家数：8

跌家数：- -

平家数：- -

市盈率：- -

高：2,370.99

开：2,237.63

低：2,237.63

收：2,240.90

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Recursion Pharmaceuticals, Inc. US RXRX	5.49	+20.13%	+0.9200	6,032.27万	3.19亿	22.34亿
Serve Robotics Inc. US SERV	12.95	+13.00%	+1.49	1,060.33万	1.37亿	7.40亿
APPLIED DIGITAL CORP US APLD	13.86	+8.54%	+1.09	1.82亿	26.29亿	31.19亿
Nano-X Imaging Ltd. US NNOX	5.53	+7.80%	+0.4000	139.86万	768.07万	3.53亿
SoundHound AI Inc US SOUN	10.11	+6.76%	+0.6400	3,230.79万	3.25亿	40.62亿
NEBIUS US NBIS	48.28	+4.28%	+1.98	1,995.57万	9.47亿	114.96亿
ARM Holdings US ARM	133.11	+2.75%	+3.56	321.25万	4.29亿	1,406.33亿
文远知行 US WRD	8.82	+0.80%	+0.0700	1,022.57万	9,125.63万	25.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":2349.3647,"timestamp":1749239999999,"preClose":2240.904,"halted":0,"volume":320105858,"delay":0,"changeRate":0.0484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":108.460693,"latestTime":"06-06 16:00:00 EDT","open":2237.631,"high":2370.989,"low":2237.631,"amount":4882426602.517957,"amplitude":0.059511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.190538,"peRate":-146.592414,"turnoverRate":0.209352,"increases":8,"decrements":0,"flats":0,"marketCap":165145627456,"floatMarketCap":37551844416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":2370.989,"amplitude":0.059511,"preClose":2240.904,"low":2237.631,"pbRate":"12.190538","latestPrice":2349.3647,"volume":320105858,"delay":0,"open":2237.631,"prevYearClose":2189.1055,"prevWeekClose":2027.5804,"prevMonthClose":2027.5804,"prevQuarterClose":1599.8982,"fiveDayClose":2027.5804,"twentyDayClose":1806.263,"sixtyDayClose":1815.316,"secType":"PLATE","market":"US","turnoverRate":0.209352,"peRate":-146.592414,"marketCap":165145627456,"floatMarketCap":37551844416,"timestamp":1749239999999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","shortMargin":0.3,"floatShares":388599465,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.49,"latestTime":"19:59 EDT","volume":805749,"amount":4452178.8127,"timestamp":1749254398932},"volumeRatio":2.23336,"changeRateMTD":0.313397,"dividePrice":0,"high":5.52,"changeRateQTD":0.037807,"changeRateWTD":0.313397,"week52Low":3.79,"changeRateYTD":-0.18787,"changeRate5Min":0.008264,"askSize":0,"floatMarketCap":2133411062.85,"latestPrice":5.49,"askPrice":0,"peRate":0,"eps":-1.819511,"divideRate":0,"bidPrice":0,"market":"US","volume":60322738,"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.57,"latestTime":"09:29 EDT","volume":531002,"amount":2474617.097857,"timestamp":1749216599999},"changeRate60Day":-0.110211,"changeRate5Day":0.313397,"roa":-0.385136,"roe":-0.861022,"lyrEps":-1.690915,"shares":406916486,"amplitude":0.178337,"preClose":4.57,"low":4.705,"lyrPeRate":0,"pbRate":2.391968,"impliedVol":1.0033,"week52High":12.36,"changeRate":0.201313,"longInitialMargin":0.25,"amount":318680623.482961,"changeRate20Day":0.250569,"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.570000171661377,"latestTime":"20250606 04:00 EDT","volume":21805,"amount":99730,"timestamp":1749196802037},"bidSize":0,"change":0.92,"marketValue":2233971508.14,"shortable":3,"turnoverRate":0.155231,"hourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.49,"latestTime":"19:59 EDT","volume":805749,"amount":4452178.8127,"timestamp":1749254398932},"open":4.72,"impliedVolPercentile":0.784},{"symbol":"SERV","shortMargin":0.3,"floatShares":41728400,"nameCN":"Serve Robotics Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.0001,"preClose":12.95,"latestTime":"19:59 EDT","volume":64251,"amount":835388.0098,"timestamp":1749254399300},"volumeRatio":1.822125,"changeRateMTD":0.106838,"dividePrice":0,"high":13.578,"changeRateQTD":1.252174,"changeRateWTD":0.106838,"week52Low":1.82,"changeRateYTD":-0.040741,"changeRate5Min":0.004265,"askSize":0,"floatMarketCap":540382780,"latestPrice":12.95,"askPrice":0,"peRate":0,"eps":-0.972416,"divideRate":0,"bidPrice":0,"market":"US","volume":10603263,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.46,"latestTime":"09:29 EDT","volume":58966,"amount":688973.927745,"timestamp":1749216599905},"changeRate60Day":0.719788,"changeRate5Day":0.106838,"roa":-0.258001,"roe":-0.430769,"lyrEps":-1.069075,"shares":57123356,"amplitude":0.167801,"preClose":11.46,"low":11.655,"lyrPeRate":0,"pbRate":3.519864,"impliedVol":1.1236,"week52High":24.35,"changeRate":0.130017,"longInitialMargin":0.25,"amount":136559704.240602,"changeRate20Day":0.974085,"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.460000038146973,"latestTime":"20250606 04:00 EDT","volume":3332,"amount":38271,"timestamp":1749196802036},"bidSize":0,"change":1.49,"marketValue":739747460.2,"shortable":3,"turnoverRate":0.254102,"hourTrading":{"tag":"盘后","latestPrice":13.0001,"preClose":12.95,"latestTime":"19:59 EDT","volume":64251,"amount":835388.0098,"timestamp":1749254399300},"open":11.88,"impliedVolPercentile":0.2757},{"symbol":"APLD","shortMargin":0.3,"floatShares":175581870,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":13.86,"latestTime":"19:59 EDT","volume":3733994,"amount":52181431.1491,"timestamp":1749254395436},"volumeRatio":1.097727,"changeRateMTD":1.029283,"dividePrice":0,"high":15.42,"changeRateQTD":1.466192,"changeRateWTD":1.029283,"week52Low":3.01,"changeRateYTD":0.814136,"changeRate5Min":0.001807,"askSize":0,"floatMarketCap":2433564718.2,"latestPrice":13.86,"askPrice":0,"peRate":0,"eps":-1.385557,"divideRate":0,"bidPrice":0,"market":"US","volume":182081132,"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":12.77,"latestTime":"09:29 EDT","volume":2501732,"amount":32099715.786804,"timestamp":1749216598274},"changeRate60Day":1.093656,"changeRate5Day":1.029283,"roa":-0.046009,"roe":-0.792371,"lyrEps":-1.308716,"shares":225070480,"amplitude":0.184808,"preClose":12.77,"low":13.06,"lyrPeRate":0,"pbRate":6.861301,"impliedVol":1.4296,"week52High":15.42,"changeRate":0.085356,"longInitialMargin":0.25,"amount":2628608979.109081,"changeRate20Day":1.52,"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.770000457763672,"latestTime":"20250606 04:00 EDT","volume":128949,"amount":1621078,"timestamp":1749196802038},"bidSize":0,"change":1.089999,"marketValue":3119476852.8,"shortable":3,"turnoverRate":1.037016,"hourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":13.86,"latestTime":"19:59 EDT","volume":3733994,"amount":52181431.1491,"timestamp":1749254395436},"open":13.12,"impliedVolPercentile":0.92},{"symbol":"NNOX","shortMargin":0.3,"floatShares":61042991,"nameCN":"Nano-X Imaging Ltd.","postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.53,"latestTime":"19:39 EDT","volume":11782,"amount":64940.5697,"timestamp":1749253163007},"volumeRatio":1.34859,"changeRateMTD":0.080078,"dividePrice":0,"high":5.62,"changeRateQTD":0.107107,"changeRateWTD":0.080078,"week52Low":3.75,"changeRateYTD":-0.231944,"changeRate5Min":0,"askSize":0,"floatMarketCap":337567740.23,"latestPrice":5.53,"askPrice":0,"peRate":0,"eps":-0.905785,"divideRate":0,"bidPrice":0,"market":"US","volume":1398643,"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.13,"latestTime":"09:27 EDT","volume":10067,"amount":52111.285909,"timestamp":1749216470050},"changeRate60Day":0.012821,"changeRate5Day":0.080078,"roa":-0.178924,"roe":-0.301077,"lyrEps":-0.912106,"shares":63819170,"amplitude":0.087719,"preClose":5.13,"low":5.17,"lyrPeRate":0,"pbRate":1.992041,"impliedVol":0.835,"week52High":11,"changeRate":0.077973,"longInitialMargin":0.25,"amount":7680674.572778,"changeRate20Day":0.067568,"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.4,"marketValue":352920010.1,"shortable":3,"turnoverRate":0.022912,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.53,"latestTime":"19:39 EDT","volume":11782,"amount":64940.5697,"timestamp":1749253163007},"open":5.17,"impliedVolPercentile":0.092},{"symbol":"SOUN","shortMargin":0.3,"floatShares":365052339,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.11,"latestTime":"19:59 EDT","volume":518476,"amount":5240800.9935,"timestamp":1749254355343},"volumeRatio":1.165978,"changeRateMTD":0,"dividePrice":0,"high":10.24,"changeRateQTD":0.245074,"changeRateWTD":0,"week52Low":3.82,"changeRateYTD":-0.490423,"changeRate5Min":0.002479,"askSize":0,"floatMarketCap":3690679147.29,"latestPrice":10.11,"askPrice":0,"peRate":0,"eps":-0.519863,"divideRate":0,"bidPrice":0,"market":"US","volume":32307891,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.47,"latestTime":"09:29 EDT","volume":591844,"amount":5723521.505196,"timestamp":1749216599999},"changeRate60Day":0.107338,"changeRate5Day":0,"roa":-0.192749,"roe":-0.679636,"lyrEps":-1.037328,"shares":401734341,"amplitude":0.058078,"preClose":9.47,"low":9.69,"lyrPeRate":0,"pbRate":10.230745,"impliedVol":0.9253,"week52High":24.98,"changeRate":0.067582,"longInitialMargin":0.25,"amount":324514250.025172,"changeRate20Day":0.037988,"overnightTrading":{"tag":"夜盘","latestPrice":9.529999732971191,"preClose":9.470000267028809,"latestTime":"20250606 04:00 EDT","volume":21486,"amount":205635,"timestamp":1749196802039},"bidSize":0,"change":0.639999,"marketValue":4061534187.51,"shortable":3,"turnoverRate":0.088502,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.11,"latestTime":"19:59 EDT","volume":518476,"amount":5240800.9935,"timestamp":1749254355343},"open":9.735,"impliedVolPercentile":0.324},{"symbol":"NBIS","shortMargin":0.3,"floatShares":195438681,"nameCN":"NEBIUS","postHourTrading":{"tag":"盘后","latestPrice":48.6228,"preClose":48.28,"latestTime":"19:59 EDT","volume":222849,"amount":10780391.6882,"timestamp":1749254399039},"volumeRatio":0.895782,"changeRateMTD":0.313741,"dividePrice":0,"high":48.57,"changeRateQTD":1.287068,"changeRateWTD":0.313741,"week52Low":14.09,"changeRateYTD":0.74296,"changeRate5Min":-0.002685,"askSize":0,"floatMarketCap":9435779518.68,"latestPrice":48.28,"askPrice":0,"peRate":0,"eps":-1.841594,"divideRate":0,"bidPrice":0,"market":"US","volume":19955731,"preHourTrading":{"tag":"盘前","latestPrice":46.1,"preClose":46.3,"latestTime":"09:29 EDT","volume":1008989,"amount":46635326.285584,"timestamp":1749216599999},"changeRate60Day":0.7,"changeRate5Day":0.313741,"roa":-0.047282,"roe":-0.125397,"lyrEps":-2.282519,"shares":238108832,"amplitude":0.068251,"preClose":46.3,"low":45.41,"lyrPeRate":0,"pbRate":3.636445,"impliedVol":0.9267,"week52High":50.87,"changeRate":0.042765,"longInitialMargin":0.25,"amount":947437046.436863,"changeRate20Day":0.710843,"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":46.29999923706055,"latestTime":"20250606 04:00 EDT","volume":67038,"amount":3093218,"timestamp":1749196802039},"bidSize":0,"change":1.98,"marketValue":11495894408.960001,"shortable":3,"turnoverRate":0.102107,"hourTrading":{"tag":"盘后","latestPrice":48.6228,"preClose":48.28,"latestTime":"19:59 EDT","volume":222849,"amount":10780391.6882,"timestamp":1749254399039},"open":46.295,"impliedVolPercentile":0.1722},{"symbol":"ARM","shortMargin":0.3,"floatShares":131309443,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":133.14,"preClose":133.11,"latestTime":"19:59 EDT","volume":23750,"amount":3162993.0725,"timestamp":1749254361482},"volumeRatio":0.865368,"changeRateMTD":0.068813,"dividePrice":0,"high":135.16,"changeRateQTD":0.246465,"changeRateWTD":0.068813,"week52Low":80,"changeRateYTD":0.079037,"changeRate5Min":-0.00165,"askSize":0,"floatMarketCap":17478599957.730003,"latestPrice":133.11,"askPrice":0,"peRate":177.48,"eps":0.75,"divideRate":0,"bidPrice":0,"market":"US","volume":3212500,"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":129.55,"latestTime":"09:29 EDT","volume":30674,"amount":3993189.78492,"timestamp":1749216599905},"changeRate60Day":0.1811,"changeRate5Day":0.068813,"roa":0.061613,"roe":0.130542,"lyrEps":0.754285,"shares":1056513738,"amplitude":0.040371,"preClose":129.55,"low":129.93,"lyrPeRate":176.471758,"pbRate":20.56332,"impliedVol":0.5479,"week52High":188.75,"changeRate":0.02748,"longInitialMargin":0.25,"amount":428634047.698975,"changeRate20Day":0.142379,"overnightTrading":{"tag":"夜盘","latestPrice":130.88999938964844,"preClose":129.5500030517578,"latestTime":"20250606 04:00 EDT","volume":2594,"amount":338367,"timestamp":1749196802039},"bidSize":0,"change":3.559998,"marketValue":140632543665.18002,"shortable":3,"turnoverRate":0.024465,"hourTrading":{"tag":"盘后","latestPrice":133.14,"preClose":133.11,"latestTime":"19:59 EDT","volume":23750,"amount":3162993.0725,"timestamp":1749254361482},"open":129.93,"impliedVolPercentile":0.148},{"symbol":"WRD","shortMargin":0.3,"floatShares":170278969,"nameCN":"文远知行","postHourTrading":{"tag":"盘后","latestPrice":8.8889,"preClose":8.82,"latestTime":"19:59 EDT","volume":181473,"amount":1606546.4775,"timestamp":1749254395815},"volumeRatio":0.623198,"changeRateMTD":-0.109091,"dividePrice":0,"high":9.2,"changeRateQTD":-0.350037,"changeRateWTD":-0.109091,"week52Low":6.03,"changeRateYTD":-0.377997,"changeRate5Min":0.001635,"askSize":0,"floatMarketCap":1501860506.58,"latestPrice":8.82,"askPrice":0,"peRate":0,"eps":-2.121402,"divideRate":0,"bidPrice":0,"market":"US","volume":10225735,"preHourTrading":{"tag":"盘前","latestPrice":8.79,"preClose":8.75,"latestTime":"09:29 EDT","volume":182166,"amount":1603529.330952,"timestamp":1749216581391},"changeRate60Day":-0.468034,"changeRate5Day":-0.109091,"roa":-0.223546,"roe":-1.321904,"lyrEps":-3.510715,"shares":284528905,"amplitude":0.054857,"preClose":8.75,"low":8.72,"lyrPeRate":0,"pbRate":0.372658,"impliedVol":1.2805,"week52High":44,"changeRate":0.008,"longInitialMargin":0.25,"amount":91256339.095569,"changeRate20Day":0.066505,"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.75,"latestTime":"20250606 04:00 EDT","volume":60069,"amount":524983,"timestamp":1749196802039},"bidSize":0,"change":0.07,"marketValue":2509544942.1,"shortable":3,"turnoverRate":0.060053,"hourTrading":{"tag":"盘后","latestPrice":8.8889,"preClose":8.82,"latestTime":"19:59 EDT","volume":181473,"amount":1606546.4775,"timestamp":1749254395815},"open":8.8,"impliedVolPercentile":0.0217}]}}}