美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达持仓股

3,130.22

-55.7244-1.75%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：3,181.92

开：3,177.15

低：3,084.56

收：3,188.73

成交量：2,348.76万

成交额：8.39亿

市值：1,789.94亿

流通市值：510.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nano-X Imaging Ltd. US NNOX	2.464	+3.10%	+0.0740	26.37万	63.64万	1.61亿
SoundHound AI Inc US SOUN	8.055	+2.87%	+0.2250	511.86万	4,036.47万	33.84亿
ARM Holdings US ARM	128.005	+0.85%	+1.08	64.99万	8,225.58万	1,358.13亿
Serve Robotics Inc. US SERV	9.72	-1.12%	-0.1100	85.13万	822.70万	7.24亿
文远知行 US WRD	7.1052	-2.67%	-0.1948	117.32万	827.14万	24.31亿
NEBIUS US NBIS	103.74	-3.60%	-3.8700	484.62万	5.09亿	261.22亿
APPLIED DIGITAL CORP US APLD	30.35	-3.74%	-1.1800	565.32万	1.73亿	84.76亿
Recursion Pharmaceuticals, Inc. US RXRX	3.5314	-5.07%	-0.1886	492.74万	1,769.57万	18.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":3133.0027,"timestamp":1771600956421,"preClose":3188.727,"halted":0,"volume":23470201,"delay":0,"changeRate":-0.017475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-55.724365,"latestTime":"02-20 10:22:36 EST","open":3177.151,"high":3181.9158,"low":3084.5557,"amount":839450607.896968,"amplitude":0.030533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.704289,"peRate":-282.310687,"turnoverRate":0.013946,"increases":3,"decrements":5,"flats":0,"marketCap":178994018512,"floatMarketCap":51096699488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3181.9158,"amplitude":0.030533,"preClose":3188.727,"low":3084.5557,"pbRate":"10.704289","latestPrice":3130.2185,"volume":23487553,"delay":0,"open":3177.151,"prevYearClose":2748.3132,"prevWeekClose":3111.5234,"prevMonthClose":2841.0637,"prevQuarterClose":2748.3132,"fiveDayClose":3005.7937,"twentyDayClose":3206.882,"sixtyDayClose":2874.2573,"secType":"PLATE","market":"US","turnoverRate":0.013956,"peRate":-282.310687,"marketCap":178927897808,"floatMarketCap":51044798752,"timestamp":1771600961288,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.030962,"change":0.074,"latestPrice":2.464,"close":2.464,"volume":263686,"market":"US","high":2.475,"low":2.33,"preClose":2.39,"open":2.38,"turnoverRate":0.004311,"peRate":0,"amplitude":0.060669,"marketValue":161103445.888,"askSize":213,"bidSize":1675,"askPrice":2.47,"bidPrice":2.46,"week52High":6.745,"week52Low":2.11,"changeRate5Day":0.151402,"changeRate20Day":-0.207717,"changeRate60Day":-0.434862,"changeRateWTD":0.080702,"changeRateMTD":-0.097436,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":636352.113437,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.028042,"volumeRatio":2.071678,"committee":0.774364,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150706726.016,"shortable":3,"shares":65382892,"floatShares":61163444,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.39,"latestTime":"09:25 EST","volume":2658,"amount":6353.588575,"timestamp":1771597518393,"change":-0.010000000000000231,"changeRate":-0.004184100418410139},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"19:58 EST","volume":10822,"amount":25905.9915,"timestamp":1771549130613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.390000104904175,"latestTime":"20260220 04:00 EST","volume":20361,"amount":47363,"timestamp":1771578002397,"change":-0.08000016212463379,"changeRate":-0.0334728697126318},"impliedVol":0.9263,"impliedVolPercentile":0.3187},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.028736,"change":0.225,"latestPrice":8.055,"close":8.055,"volume":5118619,"market":"US","high":8.1,"low":7.63,"preClose":7.83,"open":7.66,"turnoverRate":0.0145,"peRate":0,"amplitude":0.060026,"marketValue":3383872160.355,"askSize":1000,"bidSize":1670,"askPrice":8.05,"bidPrice":8.04,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.079759,"changeRate20Day":-0.261009,"changeRate60Day":-0.282086,"changeRateWTD":0.079759,"changeRateMTD":-0.047872,"changeRateQTD":-0.192076,"changeRateYTD":-0.192076,"amount":40364663.839776,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.475869,"volumeRatio":1.980197,"committee":0.067093,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.011299,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2843415000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.83,"latestTime":"09:29 EST","volume":225068,"amount":1757113.640846,"timestamp":1771597799999,"change":-0.16999999999999993,"changeRate":-0.021711366538952736},"postHourTrading":{"tag":"盘后","latestPrice":7.8854,"preClose":7.83,"latestTime":"19:59 EST","volume":274885,"amount":2157099.2555,"timestamp":1771549196738,"change":0.05539999999999967,"changeRate":0.007075351213282206},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.829999923706055,"latestTime":"20260220 04:00 EST","volume":51027,"amount":403542,"timestamp":1771578002396,"change":0.09999990463256836,"changeRate":0.012771380026430055},"impliedVol":1.1173,"impliedVolPercentile":0.6653},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.008469,"change":1.075,"latestPrice":128.005,"close":128.005,"volume":649886,"market":"US","high":128.0709,"low":125.05,"preClose":126.93,"open":125.05,"turnoverRate":0.004857,"peRate":170.689489,"amplitude":0.0238,"marketValue":135813305000,"askSize":3,"bidSize":100,"askPrice":128.15,"bidPrice":127.82,"week52High":183.16,"week52Low":80,"changeRate5Day":0.04759,"changeRate20Day":0.073867,"changeRate60Day":-0.027096,"changeRateWTD":0.021751,"changeRateMTD":0.21493,"changeRateQTD":0.171027,"changeRateYTD":0.171027,"amount":82255822.909836,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":170.673333,"pbRate":17.416428,"volumeRatio":1.084255,"committee":0.941748,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.006804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17126511922.24,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":125.43,"preClose":126.93,"latestTime":"09:29 EST","volume":61011,"amount":7737555.95541,"timestamp":1771597778840,"change":-1.5,"changeRate":-0.011817537225242258},"postHourTrading":{"tag":"盘后","latestPrice":126.58,"preClose":126.93,"latestTime":"19:59 EST","volume":52420,"amount":6654728.1972,"timestamp":1771549186386,"change":-0.3500000000000085,"changeRate":-0.002757425352556594},"overnightTrading":{"tag":"夜盘","latestPrice":126.8499984741211,"preClose":126.93000030517578,"latestTime":"20260220 04:00 EST","volume":6999,"amount":887054,"timestamp":1771578002405,"change":-0.0800018310546875,"changeRate":-0.0006302830762021616},"impliedVol":0.6306,"impliedVolPercentile":0.6255},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.01119,"change":-0.11,"latestPrice":9.72,"close":9.72,"volume":851337,"market":"US","high":9.93,"low":9.43,"preClose":9.83,"open":9.6,"turnoverRate":0.013784,"peRate":0,"amplitude":0.050865,"marketValue":723979620,"askSize":10,"bidSize":231,"askPrice":9.76,"bidPrice":9.73,"week52High":18.64,"week52Low":4.66,"changeRate5Day":0.044039,"changeRate20Day":-0.266415,"changeRate60Day":0.122402,"changeRateWTD":0.017268,"changeRateMTD":-0.068073,"changeRateQTD":-0.063584,"changeRateYTD":-0.063584,"amount":8227049.21727,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.550499,"volumeRatio":2.078729,"committee":-0.507143,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.004132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":600344136,"shortable":3,"shares":74483500,"floatShares":61763800,"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.83,"latestTime":"09:29 EST","volume":30113,"amount":293544.354622,"timestamp":1771597799999,"change":-0.21000000000000085,"changeRate":-0.02136317395727374},"postHourTrading":{"tag":"盘后","latestPrice":9.7792,"preClose":9.83,"latestTime":"19:59 EST","volume":49665,"amount":486367.5467,"timestamp":1771549184804,"change":-0.05080000000000062,"changeRate":-0.005167853509664356},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.829999923706055,"latestTime":"20260220 04:00 EST","volume":17833,"amount":176686,"timestamp":1771578002384,"change":0.06999969482421875,"changeRate":0.007121026995677517},"impliedVol":1.1737,"impliedVolPercentile":0.7729},{"symbol":"WRD","nameCN":"文远知行","changeRate":-0.026685,"change":-0.1948,"latestPrice":7.1052,"close":7.1052,"volume":1173227,"market":"US","high":7.168,"low":6.95,"preClose":7.3,"open":7.16,"turnoverRate":0.004969,"peRate":0,"amplitude":0.029863,"marketValue":2431438113.6036,"askSize":308,"bidSize":239,"askPrice":7.11,"bidPrice":7.1,"week52High":33.1,"week52Low":6.03,"changeRate5Day":-0.04756,"changeRate20Day":-0.214895,"changeRate60Day":-0.013167,"changeRateWTD":-0.0614,"changeRateMTD":-0.112959,"changeRateQTD":-0.181429,"changeRateYTD":-0.181429,"amount":8271394.908838,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.391137,"volumeRatio":3.444966,"committee":-0.16888,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":0.004979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1677662480.2068,"shortable":3,"shares":342205443,"floatShares":236117559,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.3,"latestTime":"09:27 EST","volume":17101,"amount":123054.503649,"timestamp":1771597668838,"change":-0.14999999999999947,"changeRate":-0.020547945205479378},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.3,"latestTime":"19:58 EST","volume":39173,"amount":284276.8766,"timestamp":1771549103682,"change":-0.009999999999999787,"changeRate":-0.0013698630136986009},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.300000190734863,"latestTime":"20260220 04:00 EST","volume":59150,"amount":426317,"timestamp":1771578002401,"change":-0.12000036239624023,"changeRate":-0.016438405378200443},"impliedVol":1.053,"impliedVolPercentile":0.5919},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.035963,"change":-3.87,"latestPrice":103.74,"close":103.74,"volume":4846236,"market":"US","high":108.32,"low":102.12,"preClose":107.61,"open":106.591,"turnoverRate":0.024721,"peRate":258.059695,"amplitude":0.057615,"marketValue":26122481210.28,"askSize":100,"bidSize":10,"askPrice":103.76,"bidPrice":103.61,"week52High":141.1,"week52Low":18.31,"changeRate5Day":0.156135,"changeRate20Day":0.071141,"changeRate60Day":0.245976,"changeRateWTD":0.058463,"changeRateMTD":0.217749,"changeRateQTD":0.239352,"changeRateYTD":0.239352,"amount":508591858.977997,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":258.092445,"pbRate":5.662551,"volumeRatio":2.017204,"committee":-0.726027,"roa":-0.046582,"roe":0.007372,"changeRate5Min":0.009586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20337022163.64,"shortable":3,"shares":251807222,"floatShares":196038386,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":107.61,"latestTime":"09:29 EST","volume":328585,"amount":34950030.600025,"timestamp":1771597799079,"change":-1.1099999999999994,"changeRate":-0.010315026484527454},"postHourTrading":{"tag":"盘后","latestPrice":107.28,"preClose":107.61,"latestTime":"19:59 EST","volume":3345588,"amount":359969258.3954,"timestamp":1771549185314,"change":-0.3299999999999983,"changeRate":-0.00306662949540004},"overnightTrading":{"tag":"夜盘","latestPrice":107.19999694824219,"preClose":107.61000061035156,"latestTime":"20260220 04:00 EST","volume":45094,"amount":4826596,"timestamp":1771578002408,"change":-0.410003662109375,"changeRate":-0.003810088837318849},"impliedVol":0.9921,"impliedVolPercentile":0.6016},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.037425,"change":-1.18,"latestPrice":30.35,"close":30.35,"volume":5653193,"market":"US","high":31.28,"low":29.8301,"preClose":31.53,"open":30.85,"turnoverRate":0.025014,"peRate":0,"amplitude":0.045985,"marketValue":8475648014.1,"askSize":30,"bidSize":1,"askPrice":30.37,"bidPrice":30.34,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.160907,"changeRate20Day":-0.126367,"changeRate60Day":0.439071,"changeRateWTD":-0.139739,"changeRateMTD":-0.104191,"changeRateQTD":0.237765,"changeRateYTD":0.237765,"amount":172922775.079466,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.84677,"volumeRatio":2.057132,"committee":-0.983471,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.007971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6859099969.650001,"shortable":3,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":31.53,"latestTime":"09:29 EST","volume":104930,"amount":3292043.70509,"timestamp":1771597799999,"change":-0.6799999999999997,"changeRate":-0.021566761814145248},"postHourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":31.53,"latestTime":"19:59 EST","volume":265912,"amount":8350758.4889,"timestamp":1771549192900,"change":-0.20000000000000284,"changeRate":-0.006343165239454578},"overnightTrading":{"tag":"夜盘","latestPrice":31.719999313354492,"preClose":31.530000686645508,"latestTime":"20260220 04:00 EST","volume":22381,"amount":709261,"timestamp":1771578002405,"change":0.18999862670898438,"changeRate":0.006025963291192},"impliedVol":1.1975,"impliedVolPercentile":0.51},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.050699,"change":-0.1886,"latestPrice":3.5314,"close":3.5314,"volume":4927378,"market":"US","high":3.7,"low":3.52,"preClose":3.72,"open":3.64,"turnoverRate":0.011873,"peRate":0,"amplitude":0.048387,"marketValue":1835754447.669,"askSize":9126,"bidSize":7857,"askPrice":3.54,"bidPrice":3.53,"week52High":10.87,"week52Low":2.98,"changeRate5Day":-0.013575,"changeRate20Day":-0.288024,"changeRate60Day":-0.153141,"changeRateWTD":0.011862,"changeRateMTD":-0.157184,"changeRateQTD":-0.136577,"changeRateYTD":-0.136577,"amount":17695689.139695,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.753434,"volumeRatio":1.62681,"committee":-0.074722,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.002429,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1465531000,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.72,"latestTime":"09:29 EST","volume":257702,"amount":950298.545074,"timestamp":1771597799999,"change":-0.0900000000000003,"changeRate":-0.024193548387096853},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.72,"latestTime":"19:59 EST","volume":149492,"amount":552853.399,"timestamp":1771549169960,"change":-0.020000000000000018,"changeRate":-0.00537634408602151},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.7200000286102295,"latestTime":"20260220 04:00 EST","volume":83045,"amount":305457,"timestamp":1771578002402,"change":-0.019999980926513672,"changeRate":-0.005376338917391232},"impliedVol":0.9408,"impliedVolPercentile":0.4661}]}}}