美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达持仓股

3,233.06

+100.023.19%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：3,308.20

开：3,139.52

低：3,132.88

收：3,133.04

成交量：1.74亿

成交额：56.45亿

市值：1,657.39亿

流通市值：521.19亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

APPLIED DIGITAL CORP US APLD	37.68	+17.97%	+5.74	8,636.34万	31.21亿	105.23亿
SoundHound AI Inc US SOUN	11.75	+6.62%	+0.7300	3,927.69万	4.66亿	49.36亿
NEBIUS US NBIS	97.93	+0.65%	+0.6300	1,173.53万	11.83亿	246.59亿
Recursion Pharmaceuticals, Inc. US RXRX	4.66	-0.85%	-0.0400	1,538.13万	7,220.63万	24.22亿
ARM Holdings US ARM	111.79	-1.14%	-1.2900	529.29万	5.90亿	1,186.09亿
Nano-X Imaging Ltd. US NNOX	2.97	-1.33%	-0.0400	79.99万	239.21万	1.94亿
文远知行 US WRD	9.64	-1.33%	-0.1300	246.54万	2,369.28万	32.99亿
Serve Robotics Inc. US SERV	14.71	-4.54%	-0.7000	1,237.07万	1.86亿	10.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":3233.0647,"timestamp":1767992399999,"preClose":3133.0398,"halted":0,"volume":173675853,"delay":0,"changeRate":0.031926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":100.024902,"latestTime":"01-09 16:00:00 EST","open":3139.5156,"high":3308.1992,"low":3132.8818,"amount":5645225453.337946,"amplitude":0.055958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.044991,"peRate":-341.858914,"turnoverRate":0.103202,"increases":3,"decrements":5,"flats":0,"marketCap":165738590896,"floatMarketCap":52118758336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3308.1992,"amplitude":0.055958,"preClose":3133.0398,"low":3132.8818,"pbRate":"10.044991","latestPrice":3233.0647,"volume":173675853,"delay":0,"open":3139.5156,"prevYearClose":2748.3132,"prevWeekClose":2954.4253,"prevMonthClose":2748.3132,"prevQuarterClose":2748.3132,"fiveDayClose":2954.4253,"twentyDayClose":3306.8303,"sixtyDayClose":4256.0967,"secType":"PLATE","market":"US","turnoverRate":0.103202,"peRate":-341.858914,"marketCap":165738590896,"floatMarketCap":52118758336,"timestamp":1767992399999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.179712,"change":5.74,"latestPrice":37.68,"close":37.68,"volume":86363448,"market":"US","high":38.3168,"low":31.82,"preClose":31.94,"open":32.93,"turnoverRate":0.382139,"peRate":0,"amplitude":0.203406,"marketValue":10522649659.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2,"week52Low":3.31,"changeRate5Day":0.340448,"changeRate20Day":0.215876,"changeRate60Day":0.075342,"changeRateWTD":0.340448,"changeRateMTD":0.536705,"changeRateQTD":0.536705,"changeRateYTD":0.536705,"amount":3121315303.882141,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":7.258857,"volumeRatio":1.825339,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8515679962.32,"shortable":3,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.68,"latestTime":"19:59 EST","volume":818192,"amount":30767535.8283,"timestamp":1768006795962},"preHourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":31.94,"latestTime":"09:29 EST","volume":607897,"amount":19849470.469239,"timestamp":1767968991234},"postHourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.68,"latestTime":"19:59 EST","volume":818192,"amount":30767535.8283,"timestamp":1768006795962},"overnightTrading":{"tag":"夜盘","latestPrice":31.860000610351562,"preClose":31.940000534057617,"latestTime":"20260109 04:00 EST","volume":90531,"amount":2879255,"timestamp":1767949202247},"impliedVol":0.8785,"impliedVolPercentile":0.004},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.066243,"change":0.73,"latestPrice":11.75,"close":11.75,"volume":39276902,"market":"US","high":12.31,"low":11.29,"preClose":11.02,"open":11.29,"turnoverRate":0.111266,"peRate":0,"amplitude":0.092559,"marketValue":4936126366.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.108491,"changeRate20Day":-0.037674,"changeRate60Day":-0.436721,"changeRateWTD":0.108491,"changeRateMTD":0.178536,"changeRateQTD":0.178536,"changeRateYTD":0.178536,"amount":465903790.981751,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":12.363931,"volumeRatio":1.493611,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4147750000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.75,"latestTime":"19:59 EST","volume":411178,"amount":4843148.3172,"timestamp":1768006797832},"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.02,"latestTime":"09:29 EST","volume":390708,"amount":4386046.98366,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.75,"latestTime":"19:59 EST","volume":411178,"amount":4843148.3172,"timestamp":1768006797832},"overnightTrading":{"tag":"夜盘","latestPrice":11.140000343322754,"preClose":11.020000457763672,"latestTime":"20260109 04:00 EST","volume":73468,"amount":822776,"timestamp":1767949202253},"impliedVol":0.683,"impliedVolPercentile":0},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.006475,"change":0.63,"latestPrice":97.93,"close":97.93,"volume":11735268,"market":"US","high":104.97,"low":97.1,"preClose":97.3,"open":98.895,"turnoverRate":0.059862,"peRate":113.065025,"amplitude":0.080884,"marketValue":24659481250.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1,"week52Low":18.31,"changeRate5Day":0.088716,"changeRate20Day":0.046372,"changeRate60Day":-0.235817,"changeRateWTD":0.088716,"changeRateMTD":0.169942,"changeRateQTD":0.169942,"changeRateYTD":0.169942,"amount":1183343196.968994,"eps":0.866139,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":5.125859,"volumeRatio":0.961867,"roa":-0.05143,"roe":0.029721,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19198039140.98,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":98.95,"preClose":97.93,"latestTime":"19:59 EST","volume":175258,"amount":17281762.0396,"timestamp":1768006796040},"preHourTrading":{"tag":"盘前","latestPrice":98.38,"preClose":97.3,"latestTime":"09:29 EST","volume":138629,"amount":13727034.707744,"timestamp":1767968999086},"postHourTrading":{"tag":"盘后","latestPrice":98.95,"preClose":97.93,"latestTime":"19:59 EST","volume":175258,"amount":17281762.0396,"timestamp":1768006796040},"overnightTrading":{"tag":"夜盘","latestPrice":97.69000244140625,"preClose":97.30000305175781,"latestTime":"20260109 04:00 EST","volume":29141,"amount":2840599,"timestamp":1767949202250},"impliedVol":0.9424,"impliedVolPercentile":0.498},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.008511,"change":-0.04,"latestPrice":4.66,"close":4.66,"volume":15381319,"market":"US","high":4.815,"low":4.62,"preClose":4.7,"open":4.78,"turnoverRate":0.037063,"peRate":0,"amplitude":0.041489,"marketValue":2422443146.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.109524,"changeRate20Day":-0.023061,"changeRate60Day":-0.208829,"changeRateWTD":0.109524,"changeRateMTD":0.139364,"changeRateQTD":0.139364,"changeRateYTD":0.139364,"amount":72206288.721284,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.313814,"volumeRatio":0.716563,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.007568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1933900000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.66,"latestTime":"19:59 EST","volume":335455,"amount":1562716.3991,"timestamp":1768006768198},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.7,"latestTime":"09:29 EST","volume":291940,"amount":1388095.58426,"timestamp":1767968976315},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.66,"latestTime":"19:59 EST","volume":335455,"amount":1562716.3991,"timestamp":1768006768198},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.699999809265137,"latestTime":"20260109 04:00 EST","volume":126596,"amount":603244,"timestamp":1767949202251},"impliedVol":0.6873,"impliedVolPercentile":0.008},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.011408,"change":-1.29,"latestPrice":111.79,"close":111.79,"volume":5292918,"market":"US","high":113.98,"low":109.52,"preClose":113.08,"open":113.91,"turnoverRate":0.03956,"peRate":143.382643,"amplitude":0.039441,"marketValue":118609190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.025625,"changeRate20Day":-0.210076,"changeRate60Day":-0.335216,"changeRateWTD":-0.025625,"changeRateMTD":0.022688,"changeRateQTD":0.022688,"changeRateYTD":0.022688,"amount":590045147.839737,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":148.20658,"pbRate":16.013121,"volumeRatio":0.991926,"roa":0.060547,"roe":0.123705,"changeRate5Min":-0.003921,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14957015489.92,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":112.1001,"preClose":111.79,"latestTime":"19:59 EST","volume":120136,"amount":13435321.8797,"timestamp":1768006795027},"preHourTrading":{"tag":"盘前","latestPrice":113.77,"preClose":113.08,"latestTime":"09:29 EST","volume":20745,"amount":2354471.6157,"timestamp":1767968972072},"postHourTrading":{"tag":"盘后","latestPrice":112.1001,"preClose":111.79,"latestTime":"19:59 EST","volume":120136,"amount":13435321.8797,"timestamp":1768006795027},"overnightTrading":{"tag":"夜盘","latestPrice":113.13999938964844,"preClose":113.08000183105469,"latestTime":"20260109 04:00 EST","volume":3669,"amount":414729,"timestamp":1767949202253},"impliedVol":0.5707,"impliedVolPercentile":0.4422},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.013289,"change":-0.04,"latestPrice":2.97,"close":2.97,"volume":799948,"market":"US","high":3.105,"low":2.94,"preClose":3.01,"open":3.03,"turnoverRate":0.013079,"peRate":0,"amplitude":0.054817,"marketValue":194187189.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":2.76,"changeRate5Day":0.04947,"changeRate20Day":-0.131579,"changeRate60Day":-0.279126,"changeRateWTD":0.04947,"changeRateMTD":0.060714,"changeRateQTD":0.060714,"changeRateYTD":0.060714,"amount":2392091.322499,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.239158,"volumeRatio":0.92542,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181655428.68,"shortable":3,"shares":65382892,"floatShares":61163444,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.97,"latestTime":"19:53 EST","volume":3126,"amount":9351.9419,"timestamp":1768006439736},"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.01,"latestTime":"09:10 EST","volume":3212,"amount":9767.581507,"timestamp":1767967827736},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.97,"latestTime":"19:53 EST","volume":3126,"amount":9351.9419,"timestamp":1768006439736},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.009999990463257,"latestTime":"20260109 04:00 EST","volume":1237,"amount":3767,"timestamp":1767949202191},"impliedVol":1.5252,"impliedVolPercentile":0.7171},{"symbol":"WRD","nameCN":"文远知行","changeRate":-0.013306,"change":-0.13,"latestPrice":9.64,"close":9.64,"volume":2465351,"market":"US","high":9.88,"low":9.43,"preClose":9.77,"open":9.87,"turnoverRate":0.010441,"peRate":0,"amplitude":0.046059,"marketValue":3298860470.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":6.03,"changeRate5Day":0.026624,"changeRate20Day":0.074693,"changeRate60Day":-0.092279,"changeRateWTD":0.026624,"changeRateMTD":0.110599,"changeRateQTD":0.110599,"changeRateYTD":0.110599,"amount":23692758.171013,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.530676,"volumeRatio":0.619329,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2276173268.76,"shortable":3,"shares":342205443,"floatShares":236117559,"hourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.64,"latestTime":"19:58 EST","volume":10447,"amount":100514.805,"timestamp":1768006704429},"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.77,"latestTime":"09:29 EST","volume":13155,"amount":129594.56187,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.64,"latestTime":"19:58 EST","volume":10447,"amount":100514.805,"timestamp":1768006704429},"overnightTrading":{"tag":"夜盘","latestPrice":9.880000114440918,"preClose":9.770000457763672,"latestTime":"20260109 04:00 EST","volume":32741,"amount":322394,"timestamp":1767949202249},"impliedVol":0.8832,"impliedVolPercentile":0.1949},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.045425,"change":-0.7,"latestPrice":14.71,"close":14.71,"volume":12370654,"market":"US","high":15.8,"low":14.51,"preClose":15.41,"open":15.13,"turnoverRate":0.20029,"peRate":0,"amplitude":0.083712,"marketValue":1095652285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":4.66,"changeRate5Day":0.243449,"changeRate20Day":0.203764,"changeRate60Day":-0.105775,"changeRateWTD":0.243449,"changeRateMTD":0.417148,"changeRateQTD":0.417148,"changeRateYTD":0.417148,"amount":186439236.632998,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.859861,"volumeRatio":1.048778,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":-0.002374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908545498,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.71,"latestTime":"19:59 EST","volume":212902,"amount":3166517.2909,"timestamp":1768006781427},"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":15.41,"latestTime":"09:29 EST","volume":163203,"amount":2486625.209982,"timestamp":1767968960276},"postHourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.71,"latestTime":"19:59 EST","volume":212902,"amount":3166517.2909,"timestamp":1768006781427},"overnightTrading":{"tag":"夜盘","latestPrice":15.710000038146973,"preClose":15.40999984741211,"latestTime":"20260109 04:00 EST","volume":64458,"amount":1007575,"timestamp":1767949202252},"impliedVol":0.9527,"impliedVolPercentile":0.2231}]}}}