美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达持仓股

3,035.46

-152.8655-4.79%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：3,181.92

开：3,177.15

低：3,024.13

收：3,188.73

成交量：5,842.28万

成交额：21.03亿

市值：1,770.31亿

流通市值：495.26亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ARM Holdings US ARM	128.185	+0.99%	+1.26	212.96万	2.72亿	1,360.04亿
Nano-X Imaging Ltd. US NNOX	2.385	-0.21%	-0.0050	83.60万	203.17万	1.56亿
SoundHound AI Inc US SOUN	7.775	-0.70%	-0.0550	1,250.88万	9,908.61万	32.66亿
文远知行 US WRD	7.035	-3.63%	-0.2650	230.91万	1,629.73万	24.07亿
Serve Robotics Inc. US SERV	9.44	-3.97%	-0.3900	196.10万	1,894.96万	7.03亿
APPLIED DIGITAL CORP US APLD	29.13	-7.61%	-2.4000	1,537.03万	4.62亿	81.35亿
Recursion Pharmaceuticals, Inc. US RXRX	3.43	-7.80%	-0.2900	1,171.59万	4,139.98万	17.83亿
NEBIUS US NBIS	98.21	-8.74%	-9.4000	1,159.97万	11.88亿	247.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":3035.8616,"timestamp":1771612174075,"preClose":3188.727,"halted":0,"volume":58422127,"delay":0,"changeRate":-0.047939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-152.865479,"latestTime":"02-20 13:29:34 EST","open":3177.151,"high":3181.9158,"low":3024.1309,"amount":2102788788.612559,"amplitude":0.049482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.704289,"peRate":-282.310687,"turnoverRate":0.034716,"increases":1,"decrements":7,"flats":0,"marketCap":177031133968,"floatMarketCap":49525539840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3181.9158,"amplitude":0.049482,"preClose":3188.727,"low":3024.1309,"pbRate":"10.704289","latestPrice":3035.463,"volume":58422824,"delay":0,"open":3177.151,"prevYearClose":2748.3132,"prevWeekClose":3111.5234,"prevMonthClose":2841.0637,"prevQuarterClose":2748.3132,"fiveDayClose":3005.7937,"twentyDayClose":3206.882,"sixtyDayClose":2874.2573,"secType":"PLATE","market":"US","turnoverRate":0.034716,"peRate":-282.310687,"marketCap":177031133968,"floatMarketCap":49525539840,"timestamp":1771612175063,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.009887,"change":1.255,"latestPrice":128.185,"close":128.185,"volume":2129559,"market":"US","high":130,"low":125.05,"preClose":126.93,"open":125.05,"turnoverRate":0.015917,"peRate":170.929512,"amplitude":0.038998,"marketValue":136004285000,"askSize":155,"bidSize":109,"askPrice":128.19,"bidPrice":128,"week52High":183.16,"week52Low":80,"changeRate5Day":0.049063,"changeRate20Day":0.075378,"changeRate60Day":-0.025728,"changeRateWTD":0.023188,"changeRateMTD":0.216638,"changeRateQTD":0.172674,"changeRateYTD":0.172674,"amount":272299858.841286,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":170.913333,"pbRate":17.440919,"volumeRatio":0.784601,"committee":-0.174242,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17150595138.880001,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":125.43,"preClose":126.93,"latestTime":"09:29 EST","volume":61011,"amount":7737555.95541,"timestamp":1771597778840,"change":-1.5,"changeRate":-0.011817537225242258},"postHourTrading":{"tag":"盘后","latestPrice":126.58,"preClose":126.93,"latestTime":"19:59 EST","volume":52420,"amount":6654728.1972,"timestamp":1771549186386,"change":-0.3500000000000085,"changeRate":-0.002757425352556594},"overnightTrading":{"tag":"夜盘","latestPrice":126.8499984741211,"preClose":126.93000030517578,"latestTime":"20260220 04:00 EST","volume":6999,"amount":887054,"timestamp":1771578002405,"change":-0.0800018310546875,"changeRate":-0.0006302830762021616},"impliedVol":0.6112,"impliedVolPercentile":0.5657},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.002092,"change":-0.005,"latestPrice":2.385,"close":2.385,"volume":835969,"market":"US","high":2.495,"low":2.33,"preClose":2.39,"open":2.38,"turnoverRate":0.013668,"peRate":0,"amplitude":0.069038,"marketValue":155938197.42,"askSize":952,"bidSize":801,"askPrice":2.39,"bidPrice":2.38,"week52High":6.745,"week52Low":2.11,"changeRate5Day":0.114486,"changeRate20Day":-0.233119,"changeRate60Day":-0.452982,"changeRateWTD":0.046053,"changeRateMTD":-0.126374,"changeRateQTD":-0.148214,"changeRateYTD":-0.148214,"amount":2031678.777801,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":0.995081,"volumeRatio":1.450407,"committee":-0.086138,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145874813.94,"shortable":3,"shares":65382892,"floatShares":61163444,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.39,"latestTime":"09:25 EST","volume":2658,"amount":6353.588575,"timestamp":1771597518393,"change":-0.010000000000000231,"changeRate":-0.004184100418410139},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"19:58 EST","volume":10822,"amount":25905.9915,"timestamp":1771549130613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.390000104904175,"latestTime":"20260220 04:00 EST","volume":20361,"amount":47363,"timestamp":1771578002397,"change":-0.08000016212463379,"changeRate":-0.0334728697126318},"impliedVol":0.9263,"impliedVolPercentile":0.3187},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.007024,"change":-0.055,"latestPrice":7.775,"close":7.775,"volume":12508798,"market":"US","high":8.135,"low":7.63,"preClose":7.83,"open":7.66,"turnoverRate":0.035436,"peRate":0,"amplitude":0.064496,"marketValue":3266245319.275,"askSize":2526,"bidSize":670,"askPrice":7.78,"bidPrice":7.77,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.042225,"changeRate20Day":-0.286697,"changeRate60Day":-0.307041,"changeRateWTD":0.042225,"changeRateMTD":-0.080969,"changeRateQTD":-0.22016,"changeRateYTD":-0.22016,"amount":99086066.034516,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.181239,"volumeRatio":1.068651,"committee":-0.580726,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.004469,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2744575000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.83,"latestTime":"09:29 EST","volume":225068,"amount":1757113.640846,"timestamp":1771597799999,"change":-0.16999999999999993,"changeRate":-0.021711366538952736},"postHourTrading":{"tag":"盘后","latestPrice":7.8854,"preClose":7.83,"latestTime":"19:59 EST","volume":274885,"amount":2157099.2555,"timestamp":1771549196738,"change":0.05539999999999967,"changeRate":0.007075351213282206},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.829999923706055,"latestTime":"20260220 04:00 EST","volume":51027,"amount":403542,"timestamp":1771578002396,"change":0.09999990463256836,"changeRate":0.012771380026430055},"impliedVol":1.1026,"impliedVolPercentile":0.6454},{"symbol":"WRD","nameCN":"文远知行","changeRate":-0.036301,"change":-0.265,"latestPrice":7.035,"close":7.035,"volume":2309130,"market":"US","high":7.168,"low":6.95,"preClose":7.3,"open":7.16,"turnoverRate":0.00978,"peRate":0,"amplitude":0.029863,"marketValue":2407415291.505,"askSize":430,"bidSize":716,"askPrice":7.04,"bidPrice":7.03,"week52High":33.1,"week52Low":6.03,"changeRate5Day":-0.056971,"changeRate20Day":-0.222652,"changeRate60Day":-0.022917,"changeRateWTD":-0.070674,"changeRateMTD":-0.121723,"changeRateQTD":-0.189516,"changeRateYTD":-0.189516,"amount":16297292.506342,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.387272,"volumeRatio":1.497324,"committee":0.249564,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1661087027.565,"shortable":3,"shares":342205443,"floatShares":236117559,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.3,"latestTime":"09:27 EST","volume":17101,"amount":123054.503649,"timestamp":1771597668838,"change":-0.14999999999999947,"changeRate":-0.020547945205479378},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.3,"latestTime":"19:58 EST","volume":39173,"amount":284276.8766,"timestamp":1771549103682,"change":-0.009999999999999787,"changeRate":-0.0013698630136986009},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.300000190734863,"latestTime":"20260220 04:00 EST","volume":59150,"amount":426317,"timestamp":1771578002401,"change":-0.12000036239624023,"changeRate":-0.016438405378200443},"impliedVol":1.0532,"impliedVolPercentile":0.5919},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.039674,"change":-0.39,"latestPrice":9.44,"close":9.44,"volume":1961032,"market":"US","high":9.93,"low":9.41,"preClose":9.83,"open":9.6,"turnoverRate":0.031751,"peRate":0,"amplitude":0.052899,"marketValue":703124240,"askSize":10,"bidSize":517,"askPrice":9.45,"bidPrice":9.43,"week52High":18.64,"week52Low":4.66,"changeRate5Day":0.013963,"changeRate20Day":-0.287547,"changeRate60Day":0.090069,"changeRateWTD":-0.012036,"changeRateMTD":-0.094919,"changeRateQTD":-0.090559,"changeRateYTD":-0.090559,"amount":18949645.054604,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.477028,"volumeRatio":1.057415,"committee":0.962049,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":-0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":583050272,"shortable":3,"shares":74483500,"floatShares":61763800,"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.83,"latestTime":"09:29 EST","volume":30113,"amount":293544.354622,"timestamp":1771597799999,"change":-0.21000000000000085,"changeRate":-0.02136317395727374},"postHourTrading":{"tag":"盘后","latestPrice":9.7792,"preClose":9.83,"latestTime":"19:59 EST","volume":49665,"amount":486367.5467,"timestamp":1771549184804,"change":-0.05080000000000062,"changeRate":-0.005167853509664356},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.829999923706055,"latestTime":"20260220 04:00 EST","volume":17833,"amount":176686,"timestamp":1771578002384,"change":0.06999969482421875,"changeRate":0.007121026995677517},"impliedVol":1.161,"impliedVolPercentile":0.7371},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.076118,"change":-2.4,"latestPrice":29.13,"close":29.13,"volume":15370340,"market":"US","high":31.28,"low":28.92,"preClose":31.53,"open":30.85,"turnoverRate":0.06801,"peRate":0,"amplitude":0.074849,"marketValue":8134946512.38,"askSize":439,"bidSize":10,"askPrice":29.13,"bidPrice":29.09,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.194636,"changeRate20Day":-0.161485,"changeRate60Day":0.381223,"changeRateWTD":-0.17432,"changeRateMTD":-0.140201,"changeRateQTD":0.18801,"changeRateYTD":0.18801,"amount":462425987.505875,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.611744,"volumeRatio":1.23514,"committee":-0.908884,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6583379970.87,"shortable":3,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":31.53,"latestTime":"09:29 EST","volume":104930,"amount":3292043.70509,"timestamp":1771597799999,"change":-0.6799999999999997,"changeRate":-0.021566761814145248},"postHourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":31.53,"latestTime":"19:59 EST","volume":265912,"amount":8350758.4889,"timestamp":1771549192900,"change":-0.20000000000000284,"changeRate":-0.006343165239454578},"overnightTrading":{"tag":"夜盘","latestPrice":31.719999313354492,"preClose":31.530000686645508,"latestTime":"20260220 04:00 EST","volume":22381,"amount":709261,"timestamp":1771578002405,"change":0.18999862670898438,"changeRate":0.006025963291192},"impliedVol":1.1867,"impliedVolPercentile":0.4741},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.077957,"change":-0.29,"latestPrice":3.43,"close":3.43,"volume":11715899,"market":"US","high":3.7,"low":3.4,"preClose":3.72,"open":3.64,"turnoverRate":0.028231,"peRate":0,"amplitude":0.080645,"marketValue":1783042916.55,"askSize":10771,"bidSize":2767,"askPrice":3.44,"bidPrice":3.43,"week52High":10.87,"week52Low":2.98,"changeRate5Day":-0.041899,"changeRate20Day":-0.308468,"changeRate60Day":-0.177458,"changeRateWTD":-0.017192,"changeRateMTD":-0.181384,"changeRateQTD":-0.161369,"changeRateYTD":-0.161369,"amount":41399751.502859,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.703086,"volumeRatio":0.854203,"committee":-0.591225,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1423450000,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.72,"latestTime":"09:29 EST","volume":257702,"amount":950298.545074,"timestamp":1771597799999,"change":-0.0900000000000003,"changeRate":-0.024193548387096853},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.72,"latestTime":"19:59 EST","volume":149492,"amount":552853.399,"timestamp":1771549169960,"change":-0.020000000000000018,"changeRate":-0.00537634408602151},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.7200000286102295,"latestTime":"20260220 04:00 EST","volume":83045,"amount":305457,"timestamp":1771578002402,"change":-0.019999980926513672,"changeRate":-0.005376338917391232},"impliedVol":0.9352,"impliedVolPercentile":0.4462},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.087352,"change":-9.4,"latestPrice":98.21,"close":98.21,"volume":11599716,"market":"US","high":108.32,"low":97.89,"preClose":107.61,"open":106.591,"turnoverRate":0.059171,"peRate":244.303477,"amplitude":0.096924,"marketValue":24729987272.62,"askSize":10,"bidSize":10,"askPrice":98.41,"bidPrice":98.21,"week52High":141.1,"week52Low":18.31,"changeRate5Day":0.094506,"changeRate20Day":0.014042,"changeRate60Day":0.179558,"changeRateWTD":0.002041,"changeRateMTD":0.152835,"changeRateQTD":0.173287,"changeRateYTD":0.173287,"amount":1188313520.840698,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":244.33448,"pbRate":5.360701,"volumeRatio":1.066246,"committee":0,"roa":-0.046582,"roe":0.007372,"changeRate5Min":-0.00446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19252929889.059998,"shortable":3,"shares":251807222,"floatShares":196038386,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":107.61,"latestTime":"09:29 EST","volume":328585,"amount":34950030.600025,"timestamp":1771597799079,"change":-1.1099999999999994,"changeRate":-0.010315026484527454},"postHourTrading":{"tag":"盘后","latestPrice":107.28,"preClose":107.61,"latestTime":"19:59 EST","volume":3345588,"amount":359969258.3954,"timestamp":1771549185314,"change":-0.3299999999999983,"changeRate":-0.00306662949540004},"overnightTrading":{"tag":"夜盘","latestPrice":107.19999694824219,"preClose":107.61000061035156,"latestTime":"20260220 04:00 EST","volume":45094,"amount":4826596,"timestamp":1771578002408,"change":-0.410003662109375,"changeRate":-0.003810088837318849},"impliedVol":0.9869,"impliedVolPercentile":0.5936}]}}}