美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达持仓股

2,621.43

+34.861.35%

涨家数：3

跌家数：4

平家数：1

市盈率：- -

高：2,670.46

开：2,592.09

低：2,589.35

收：2,586.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SoundHound AI Inc US SOUN	10.73	+9.16%	+0.9000	6,402.70万	6.79亿	43.11亿
NEBIUS US NBIS	55.33	+6.73%	+3.49	1,385.20万	7.52亿	131.75亿
Recursion Pharmaceuticals, Inc. US RXRX	5.06	+0.60%	+0.0300	2,578.06万	1.33亿	20.59亿
Serve Robotics Inc. US SERV	11.44	0.00%	0.0000	753.03万	8,965.22万	6.53亿
Nano-X Imaging Ltd. US NNOX	5.17	-1.15%	-0.0600	81.43万	426.67万	3.30亿
文远知行 US WRD	7.88	-1.87%	-0.1500	453.23万	3,587.10万	22.42亿
ARM Holdings US ARM	161.74	-2.25%	-3.7200	553.16万	9.04亿	1,708.81亿
APPLIED DIGITAL CORP US APLD	10.07	-2.99%	-0.3100	3,200.79万	3.29亿	22.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":2621.4265,"timestamp":1751313599999,"preClose":2586.5688,"halted":0,"volume":154242965,"delay":0,"changeRate":0.013476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":34.857666,"latestTime":"06-30 16:00:00 EDT","open":2592.091,"high":2670.4575,"low":2589.346,"amount":2934937184.981706,"amplitude":0.031359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.173825,"peRate":-182.41065,"turnoverRate":0.10117,"increases":3,"decrements":4,"flats":1,"marketCap":195915975040,"floatMarketCap":41791095584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":2670.4575,"amplitude":0.031359,"preClose":2586.5688,"low":2589.346,"pbRate":"15.173825","latestPrice":2621.4265,"volume":154242965,"delay":0,"open":2592.091,"prevYearClose":2189.1055,"prevWeekClose":2586.5688,"prevMonthClose":2621.4265,"prevQuarterClose":2621.4265,"fiveDayClose":2373.0886,"twentyDayClose":2027.5804,"sixtyDayClose":1677.4371,"secType":"PLATE","market":"US","turnoverRate":0.10117,"peRate":-182.41065,"marketCap":195915975040,"floatMarketCap":41791095584,"timestamp":1751313599999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.091556,"change":0.9,"latestPrice":10.73,"close":10.73,"volume":64026986,"market":"US","high":10.93,"low":10.045,"preClose":9.83,"open":10.065,"turnoverRate":0.177221,"peRate":0,"amplitude":0.090031,"marketValue":4310609478.93,"askSize":403,"bidSize":500,"askPrice":10.64,"bidPrice":10.63,"week52High":24.98,"week52Low":3.82,"changeRate5Day":0.130664,"changeRate20Day":0.061325,"changeRate60Day":0.23903,"changeRateWTD":0.091556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.459173,"amount":678517792.205715,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":10.85815,"volumeRatio":1.652073,"committee":0.10742,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876578081.83,"shortable":3,"shares":401734341,"floatShares":361284071,"hourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.73,"latestTime":"04:51 EDT","volume":30430,"amount":322699.83423,"timestamp":1751359899118},"preHourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.73,"latestTime":"04:51 EDT","volume":30430,"amount":322699.83423,"timestamp":1751359899118},"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.73,"latestTime":"19:59 EDT","volume":478711,"amount":5130906.4621,"timestamp":1751327991402},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.729999542236328,"latestTime":"20250701 04:00 EDT","volume":68552,"amount":724341,"timestamp":1751356801955},"impliedVol":0.9745,"impliedVolPercentile":0.3855},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.067323,"change":3.49,"latestPrice":55.33,"close":55.33,"volume":13851963,"market":"US","high":55.7499,"low":52.15,"preClose":51.84,"open":53.34,"turnoverRate":0.070876,"peRate":0,"amplitude":0.069443,"marketValue":13174561674.56,"askSize":13,"bidSize":8,"askPrice":55.74,"bidPrice":55.57,"week52High":55.7499,"week52Low":14.09,"changeRate5Day":0.165333,"changeRate20Day":0.505578,"changeRate60Day":1.262986,"changeRateWTD":0.067323,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.997473,"amount":751506404.210129,"eps":-1.841594,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":4.167451,"volumeRatio":1.060212,"committee":-0.238095,"roa":-0.047282,"roe":-0.125397,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10813622219.73,"shortable":3,"shares":238108832,"floatShares":195438681,"hourTrading":{"tag":"盘前","latestPrice":55.6,"preClose":55.33,"latestTime":"04:52 EDT","volume":8597,"amount":478484.86243,"timestamp":1751359940752},"preHourTrading":{"tag":"盘前","latestPrice":55.6,"preClose":55.33,"latestTime":"04:52 EDT","volume":8597,"amount":478484.86243,"timestamp":1751359940752},"postHourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.33,"latestTime":"19:59 EDT","volume":609419,"amount":33408721.8843,"timestamp":1751327974999},"overnightTrading":{"tag":"夜盘","latestPrice":55.880001068115234,"preClose":55.33000183105469,"latestTime":"20250701 04:00 EDT","volume":35644,"amount":1996315,"timestamp":1751356801956},"impliedVol":0.9516,"impliedVolPercentile":0.3072},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.005964,"change":0.03,"latestPrice":5.06,"close":5.06,"volume":25780591,"market":"US","high":5.27,"low":5.01,"preClose":5.03,"open":5.1,"turnoverRate":0.066357,"peRate":0,"amplitude":0.05169,"marketValue":2058997419.16,"askSize":400,"bidSize":185,"askPrice":5.07,"bidPrice":5.05,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.047619,"changeRate20Day":0.210526,"changeRate60Day":-0.043478,"changeRateWTD":0.005964,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.251479,"amount":132799623.412489,"eps":-1.819511,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.204619,"volumeRatio":0.96523,"committee":-0.367521,"roa":-0.385136,"roe":-0.861022,"changeRate5Min":0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1965891612.74,"shortable":3,"shares":406916486,"floatShares":388516129,"hourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.06,"latestTime":"04:49 EDT","volume":7488,"amount":38155.598208,"timestamp":1751359762695},"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.06,"latestTime":"04:49 EDT","volume":7488,"amount":38155.598208,"timestamp":1751359762695},"postHourTrading":{"tag":"盘后","latestPrice":5.0899,"preClose":5.06,"latestTime":"19:59 EDT","volume":296409,"amount":1502733.3513,"timestamp":1751327987556},"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.059999942779541,"latestTime":"20250701 04:00 EDT","volume":22794,"amount":115744,"timestamp":1751356801947},"impliedVol":0.9325,"impliedVolPercentile":0.5944},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0,"change":0,"latestPrice":11.44,"close":11.44,"volume":7530317,"market":"US","high":12.24,"low":11.44,"preClose":11.44,"open":11.68,"turnoverRate":0.18046,"peRate":0,"amplitude":0.06993,"marketValue":653491192.64,"askSize":106,"bidSize":200,"askPrice":11.39,"bidPrice":11.36,"week52High":24.35,"week52Low":1.82,"changeRate5Day":0.11501,"changeRate20Day":-0.022222,"changeRate60Day":0.945578,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.152593,"amount":89652199.327365,"eps":-0.972416,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.109439,"volumeRatio":1.180557,"committee":0.30719,"roa":-0.258001,"roe":-0.430769,"changeRate5Min":-0.002633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477372896,"shortable":3,"shares":57123356,"floatShares":41728400,"hourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.44,"latestTime":"04:49 EDT","volume":3101,"amount":35488.827017,"timestamp":1751359742043},"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.44,"latestTime":"04:49 EDT","volume":3101,"amount":35488.827017,"timestamp":1751359742043},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.44,"latestTime":"19:59 EDT","volume":103087,"amount":1181739.355,"timestamp":1751327960569},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.4399995803833,"latestTime":"20250701 04:00 EDT","volume":2678,"amount":30811,"timestamp":1751356801833},"impliedVol":0.9842,"impliedVolPercentile":0.1048},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.011472,"change":-0.06,"latestPrice":5.17,"close":5.17,"volume":814293,"market":"US","high":5.33,"low":5.15,"preClose":5.23,"open":5.28,"turnoverRate":0.01334,"peRate":0,"amplitude":0.034417,"marketValue":329945108.9,"askSize":100,"bidSize":4,"askPrice":5.2,"bidPrice":5.03,"week52High":11,"week52Low":3.75,"changeRate5Day":0.044444,"changeRate20Day":0.009766,"changeRate60Day":0.052953,"changeRateWTD":-0.011472,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.281944,"amount":4266673.811082,"eps":-0.905785,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.862361,"volumeRatio":0.568069,"committee":-0.923077,"roa":-0.178924,"roe":-0.301077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315592263.47,"shortable":3,"shares":63819170,"floatShares":61042991,"hourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.17,"latestTime":"04:51 EDT","volume":73,"amount":379.620002,"timestamp":1751359868710},"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.17,"latestTime":"04:51 EDT","volume":73,"amount":379.620002,"timestamp":1751359868710},"postHourTrading":{"tag":"盘后","latestPrice":5.1412,"preClose":5.17,"latestTime":"19:30 EDT","volume":16407,"amount":84740.0323,"timestamp":1751326258138},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.170000076293945,"latestTime":"20250701 04:00 EDT","volume":10,"amount":52,"timestamp":1751356801737},"impliedVol":0.6364,"impliedVolPercentile":0.0723},{"symbol":"WRD","nameCN":"文远知行","changeRate":-0.01868,"change":-0.15,"latestPrice":7.88,"close":7.88,"volume":4532304,"market":"US","high":8.03,"low":7.795,"preClose":8.03,"open":8.03,"turnoverRate":0.026617,"peRate":0,"amplitude":0.029265,"marketValue":2242087771.4,"askSize":60,"bidSize":200,"askPrice":7.84,"bidPrice":7.8,"week52High":44,"week52Low":6.03,"changeRate5Day":0.052069,"changeRate20Day":-0.20404,"changeRate60Day":-0.425237,"changeRateWTD":-0.01868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.444288,"amount":35871029.138489,"eps":-2.121402,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.332942,"volumeRatio":0.434741,"committee":0.538462,"roa":-0.223546,"roe":-1.321904,"changeRate5Min":-0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1341798275.72,"shortable":3,"shares":284528905,"floatShares":170278969,"hourTrading":{"tag":"盘前","latestPrice":7.83,"preClose":7.88,"latestTime":"04:49 EDT","volume":2442,"amount":19151.649957,"timestamp":1751359745914},"preHourTrading":{"tag":"盘前","latestPrice":7.83,"preClose":7.88,"latestTime":"04:49 EDT","volume":2442,"amount":19151.649957,"timestamp":1751359745914},"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.88,"latestTime":"19:59 EDT","volume":124594,"amount":978597.0863,"timestamp":1751327991413},"overnightTrading":{"tag":"夜盘","latestPrice":7.789999961853027,"preClose":7.880000114440918,"latestTime":"20250701 04:00 EDT","volume":57494,"amount":447296,"timestamp":1751356801956},"impliedVol":1.1316,"impliedVolPercentile":0.0328},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.022483,"change":-3.72,"latestPrice":161.74,"close":161.74,"volume":5531639,"market":"US","high":168.3099,"low":161.2217,"preClose":165.46,"open":166.965,"turnoverRate":0.042127,"peRate":215.653333,"amplitude":0.042839,"marketValue":170880531984.12,"askSize":1,"bidSize":7,"askPrice":161.74,"bidPrice":161.2,"week52High":188.75,"week52Low":80,"changeRate5Day":0.083105,"changeRate20Day":0.298699,"changeRate60Day":0.495654,"changeRateWTD":-0.022483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.311122,"amount":903994193.447632,"eps":0.75,"lyrEps":0.754285,"lyrPeRate":214.428233,"pbRate":24.986187,"volumeRatio":1.020837,"committee":0.75,"roa":0.061613,"roe":0.130542,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237989310.82,"shortable":3,"shares":1056513738,"floatShares":131309443,"hourTrading":{"tag":"盘前","latestPrice":161.69,"preClose":161.74,"latestTime":"04:42 EDT","volume":1412,"amount":227673.73224,"timestamp":1751359331811},"preHourTrading":{"tag":"盘前","latestPrice":161.69,"preClose":161.74,"latestTime":"04:42 EDT","volume":1412,"amount":227673.73224,"timestamp":1751359331811},"postHourTrading":{"tag":"盘后","latestPrice":161.4,"preClose":161.74,"latestTime":"19:59 EDT","volume":47249,"amount":7640073.0984,"timestamp":1751327996896},"overnightTrading":{"tag":"夜盘","latestPrice":161.94000244140625,"preClose":161.74000549316406,"latestTime":"20250701 04:00 EDT","volume":6620,"amount":1075092,"timestamp":1751356801940},"impliedVol":0.587,"impliedVolPercentile":0.3213},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.029865,"change":-0.31,"latestPrice":10.07,"close":10.07,"volume":32007932,"market":"US","high":10.76,"low":10.05,"preClose":10.38,"open":10.56,"turnoverRate":0.182902,"peRate":0,"amplitude":0.068401,"marketValue":2265750000,"askSize":331,"bidSize":1673,"askPrice":10.1,"bidPrice":10.09,"week52High":15.42,"week52Low":3.01,"changeRate5Day":0.020263,"changeRate20Day":0.474378,"changeRate60Day":0.613782,"changeRateWTD":-0.029865,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.318063,"amount":328941196.269005,"eps":-1.385557,"lyrEps":-1.308716,"lyrPeRate":0,"pbRate":4.983526,"volumeRatio":0.773629,"committee":0.669661,"roa":-0.046009,"roe":-0.792371,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1762250000,"shortable":0,"shares":225000000,"floatShares":175000000,"hourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":10.07,"latestTime":"04:42 EDT","volume":4673,"amount":47235.356912,"timestamp":1751359339088},"preHourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":10.07,"latestTime":"04:42 EDT","volume":4673,"amount":47235.356912,"timestamp":1751359339088},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.07,"latestTime":"19:59 EDT","volume":601477,"amount":6083878.9344,"timestamp":1751327998746},"overnightTrading":{"tag":"夜盘","latestPrice":10.180000305175781,"preClose":10.069999694824219,"latestTime":"20250701 04:00 EDT","volume":25225,"amount":255363,"timestamp":1751356801955},"impliedVol":1.1031,"impliedVolPercentile":0.2209}]}}}