美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达持仓股

3,013.63

-175.0928-5.49%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：3,181.92

开：3,177.15

低：2,988.89

收：3,188.73

成交量：9,154.08万

成交额：32.51亿

市值：1,743.62亿

流通市值：491.50亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nano-X Imaging Ltd. US NNOX	2.43	+1.67%	+0.0400	126.55万	306.86万	1.59亿
SoundHound AI Inc US SOUN	7.82	-0.13%	-0.0100	1,939.21万	1.53亿	32.85亿
ARM Holdings US ARM	125.58	-1.06%	-1.3500	405.60万	5.15亿	1,332.40亿
文远知行 US WRD	7.09	-2.88%	-0.2100	362.48万	2,561.01万	24.26亿
Serve Robotics Inc. US SERV	9.49	-3.46%	-0.3400	312.66万	3,002.66万	7.07亿
APPLIED DIGITAL CORP US APLD	29.04	-7.90%	-2.4900	2,387.46万	7.09亿	81.10亿
Recursion Pharmaceuticals, Inc. US RXRX	3.42	-8.06%	-0.3000	1,891.56万	6,607.89万	17.78亿
NEBIUS US NBIS	97.92	-9.00%	-9.6900	1,729.20万	17.49亿	246.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":3013.6343,"timestamp":1771621199999,"preClose":3188.727,"halted":0,"volume":91540791,"delay":0,"changeRate":-0.05491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-175.092773,"latestTime":"02-20 16:00:00 EST","open":3177.151,"high":3181.9158,"low":2988.8877,"amount":3250666393.613098,"amplitude":0.060535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.704289,"peRate":-282.310687,"turnoverRate":0.054395,"increases":1,"decrements":7,"flats":0,"marketCap":174362115568,"floatMarketCap":49149774624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3181.9158,"amplitude":0.060535,"preClose":3188.727,"low":2988.8877,"pbRate":"10.704289","latestPrice":3013.6343,"volume":91540791,"delay":0,"open":3177.151,"prevYearClose":2748.3132,"prevWeekClose":3111.5234,"prevMonthClose":2841.0637,"prevQuarterClose":2748.3132,"fiveDayClose":3005.7937,"twentyDayClose":3206.882,"sixtyDayClose":2874.2573,"secType":"PLATE","market":"US","turnoverRate":0.054395,"peRate":-282.310687,"marketCap":174362115568,"floatMarketCap":49149774624,"timestamp":1771621199999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.016736,"change":0.04,"latestPrice":2.43,"close":2.43,"volume":1265536,"market":"US","high":2.495,"low":2.33,"preClose":2.39,"open":2.38,"turnoverRate":0.020691,"peRate":0,"amplitude":0.069038,"marketValue":158880427.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.745,"week52Low":2.11,"changeRate5Day":0.135514,"changeRate20Day":-0.21865,"changeRate60Day":-0.442661,"changeRateWTD":0.065789,"changeRateMTD":-0.10989,"changeRateQTD":-0.132143,"changeRateYTD":-0.132143,"amount":3068595.253448,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.013856,"volumeRatio":1.351204,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":0.010395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148627168.92,"shortable":3,"shares":65382892,"floatShares":61163444,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.43,"latestTime":"19:46 EST","volume":15697,"amount":38142.4874,"timestamp":1771634762701,"change":-0.020000000000000018,"changeRate":-0.008230452674897125},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.39,"latestTime":"09:25 EST","volume":2658,"amount":6353.588575,"timestamp":1771597518393,"change":-0.010000000000000231,"changeRate":-0.004184100418410139},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.43,"latestTime":"19:46 EST","volume":15697,"amount":38142.4874,"timestamp":1771634762701,"change":-0.020000000000000018,"changeRate":-0.008230452674897125},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.390000104904175,"latestTime":"20260220 04:00 EST","volume":20361,"amount":47363,"timestamp":1771578002397,"change":-0.08000016212463379,"changeRate":-0.0334728697126318},"impliedVol":0.9263,"impliedVolPercentile":0.3187},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.001277,"change":-0.01,"latestPrice":7.82,"close":7.82,"volume":19392099,"market":"US","high":8.135,"low":7.63,"preClose":7.83,"open":7.66,"turnoverRate":0.054935,"peRate":0,"amplitude":0.064496,"marketValue":3285149633.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.048257,"changeRate20Day":-0.282569,"changeRate60Day":-0.30303,"changeRateWTD":0.048257,"changeRateMTD":-0.07565,"changeRateQTD":-0.215647,"changeRateYTD":-0.215647,"amount":152798054.291299,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.228591,"volumeRatio":1.01951,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.003187,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2760460000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.82,"latestTime":"19:59 EST","volume":274418,"amount":2148252.5955,"timestamp":1771635596827,"change":0.019999999999999574,"changeRate":0.0025575447570331936},"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.83,"latestTime":"09:29 EST","volume":225068,"amount":1757113.640846,"timestamp":1771597799999,"change":-0.16999999999999993,"changeRate":-0.021711366538952736},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.82,"latestTime":"19:59 EST","volume":274418,"amount":2148252.5955,"timestamp":1771635596827,"change":0.019999999999999574,"changeRate":0.0025575447570331936},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.829999923706055,"latestTime":"20260220 04:00 EST","volume":51027,"amount":403542,"timestamp":1771578002396,"change":0.09999990463256836,"changeRate":0.012771380026430055},"impliedVol":1.099,"impliedVolPercentile":0.6375},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.010636,"change":-1.35,"latestPrice":125.58,"close":125.58,"volume":4056037,"market":"US","high":130,"low":124.96,"preClose":126.93,"open":125.215,"turnoverRate":0.030315,"peRate":167.45585,"amplitude":0.039707,"marketValue":133240380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":0.027744,"changeRate20Day":0.053523,"changeRate60Day":-0.045527,"changeRateWTD":0.002395,"changeRateMTD":0.191913,"changeRateQTD":0.148843,"changeRateYTD":0.148843,"amount":514993166.134827,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":167.44,"pbRate":17.086481,"volumeRatio":0.919618,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16802057475.84,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":125.69,"preClose":125.58,"latestTime":"19:59 EST","volume":59074,"amount":7417562.3541,"timestamp":1771635591417,"change":0.10999999999999943,"changeRate":0.0008759356585443497},"preHourTrading":{"tag":"盘前","latestPrice":125.43,"preClose":126.93,"latestTime":"09:29 EST","volume":61011,"amount":7737555.95541,"timestamp":1771597778840,"change":-1.5,"changeRate":-0.011817537225242258},"postHourTrading":{"tag":"盘后","latestPrice":125.69,"preClose":125.58,"latestTime":"19:59 EST","volume":59074,"amount":7417562.3541,"timestamp":1771635591417,"change":0.10999999999999943,"changeRate":0.0008759356585443497},"overnightTrading":{"tag":"夜盘","latestPrice":126.8499984741211,"preClose":126.93000030517578,"latestTime":"20260220 04:00 EST","volume":6999,"amount":887054,"timestamp":1771578002405,"change":-0.0800018310546875,"changeRate":-0.0006302830762021616},"impliedVol":0.5828,"impliedVolPercentile":0.4781},{"symbol":"WRD","nameCN":"文远知行","changeRate":-0.028767,"change":-0.21,"latestPrice":7.09,"close":7.09,"volume":3624773,"market":"US","high":7.17,"low":6.95,"preClose":7.3,"open":7.15,"turnoverRate":0.015352,"peRate":0,"amplitude":0.030137,"marketValue":2426236590.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.1,"week52Low":6.03,"changeRate5Day":-0.049598,"changeRate20Day":-0.216575,"changeRate60Day":-0.015278,"changeRateWTD":-0.063408,"changeRateMTD":-0.114856,"changeRateQTD":-0.18318,"changeRateYTD":-0.18318,"amount":25610063.693564,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.3903,"volumeRatio":1.446422,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":-0.002111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1674073493.31,"shortable":3,"shares":342205443,"floatShares":236117559,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.09,"latestTime":"19:57 EST","volume":35259,"amount":250433.9376,"timestamp":1771635474374,"change":0.03000000000000025,"changeRate":0.00423131170662909},"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.3,"latestTime":"09:27 EST","volume":17101,"amount":123054.503649,"timestamp":1771597668838,"change":-0.14999999999999947,"changeRate":-0.020547945205479378},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.09,"latestTime":"19:57 EST","volume":35259,"amount":250433.9376,"timestamp":1771635474374,"change":0.03000000000000025,"changeRate":0.00423131170662909},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.300000190734863,"latestTime":"20260220 04:00 EST","volume":59150,"amount":426317,"timestamp":1771578002401,"change":-0.12000036239624023,"changeRate":-0.016438405378200443},"impliedVol":1.0081,"impliedVolPercentile":0.5291},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.034588,"change":-0.34,"latestPrice":9.49,"close":9.49,"volume":3126601,"market":"US","high":9.93,"low":9.38,"preClose":9.83,"open":9.6,"turnoverRate":0.050622,"peRate":0,"amplitude":0.055951,"marketValue":706848415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.66,"changeRate5Day":0.019334,"changeRate20Day":-0.283774,"changeRate60Day":0.095843,"changeRateWTD":-0.006803,"changeRateMTD":-0.090125,"changeRateQTD":-0.085742,"changeRateYTD":-0.085742,"amount":30026641.841993,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.490148,"volumeRatio":1.037481,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586138462,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.49,"latestTime":"19:59 EST","volume":52940,"amount":502838.208,"timestamp":1771635553354,"change":0.009999999999999787,"changeRate":0.0010537407797681546},"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.83,"latestTime":"09:29 EST","volume":30113,"amount":293544.354622,"timestamp":1771597799999,"change":-0.21000000000000085,"changeRate":-0.02136317395727374},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.49,"latestTime":"19:59 EST","volume":52940,"amount":502838.208,"timestamp":1771635553354,"change":0.009999999999999787,"changeRate":0.0010537407797681546},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.829999923706055,"latestTime":"20260220 04:00 EST","volume":17833,"amount":176686,"timestamp":1771578002384,"change":0.06999969482421875,"changeRate":0.007121026995677517},"impliedVol":1.1956,"impliedVolPercentile":0.8247},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.078972,"change":-2.49,"latestPrice":29.04,"close":29.04,"volume":23874556,"market":"US","high":31.29,"low":28.365,"preClose":31.53,"open":30.87,"turnoverRate":0.10564,"peRate":0,"amplitude":0.092769,"marketValue":8109812795.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.197125,"changeRate20Day":-0.164076,"changeRate60Day":0.376956,"changeRateWTD":-0.176871,"changeRateMTD":-0.142857,"changeRateQTD":0.184339,"changeRateYTD":0.184339,"amount":709466770.157684,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.594406,"volumeRatio":1.180633,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6563039970.96,"shortable":3,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":29.0792,"preClose":29.04,"latestTime":"19:59 EST","volume":319945,"amount":9276126.6944,"timestamp":1771635594029,"change":0.03920000000000101,"changeRate":0.001349862258953203},"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":31.53,"latestTime":"09:29 EST","volume":104930,"amount":3292043.70509,"timestamp":1771597799999,"change":-0.6799999999999997,"changeRate":-0.021566761814145248},"postHourTrading":{"tag":"盘后","latestPrice":29.0792,"preClose":29.04,"latestTime":"19:59 EST","volume":319945,"amount":9276126.6944,"timestamp":1771635594029,"change":0.03920000000000101,"changeRate":0.001349862258953203},"overnightTrading":{"tag":"夜盘","latestPrice":31.719999313354492,"preClose":31.530000686645508,"latestTime":"20260220 04:00 EST","volume":22381,"amount":709261,"timestamp":1771578002405,"change":0.18999862670898438,"changeRate":0.006025963291192},"impliedVol":1.1933,"impliedVolPercentile":0.498},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.080645,"change":-0.3,"latestPrice":3.42,"close":3.42,"volume":18915584,"market":"US","high":3.7,"low":3.38,"preClose":3.72,"open":3.64,"turnoverRate":0.04558,"peRate":0,"amplitude":0.086022,"marketValue":1777844540.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":2.98,"changeRate5Day":-0.044693,"changeRate20Day":-0.310484,"changeRate60Day":-0.179856,"changeRateWTD":-0.020057,"changeRateMTD":-0.183771,"changeRateQTD":-0.163814,"changeRateYTD":-0.163814,"amount":66078855.130981,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.698121,"volumeRatio":0.848696,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.001464,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1419300000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.42,"latestTime":"19:59 EST","volume":403169,"amount":1379616.5858,"timestamp":1771635594539,"change":0.010000000000000231,"changeRate":0.002923976608187202},"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.72,"latestTime":"09:29 EST","volume":257702,"amount":950298.545074,"timestamp":1771597799999,"change":-0.0900000000000003,"changeRate":-0.024193548387096853},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.42,"latestTime":"19:59 EST","volume":403169,"amount":1379616.5858,"timestamp":1771635594539,"change":0.010000000000000231,"changeRate":0.002923976608187202},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.7200000286102295,"latestTime":"20260220 04:00 EST","volume":83045,"amount":305457,"timestamp":1771578002402,"change":-0.019999980926513672,"changeRate":-0.005376338917391232},"impliedVol":0.9219,"impliedVolPercentile":0.4223},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.090047,"change":-9.69,"latestPrice":97.92,"close":97.92,"volume":17292004,"market":"US","high":108.32,"low":97.03,"preClose":107.61,"open":106.591,"turnoverRate":0.088207,"peRate":243.582083,"amplitude":0.104916,"marketValue":24656963178.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1,"week52Low":18.31,"changeRate5Day":0.091274,"changeRate20Day":0.011048,"changeRate60Day":0.176075,"changeRateWTD":-0.000918,"changeRateMTD":0.149431,"changeRateQTD":0.169823,"changeRateYTD":0.169823,"amount":1749306681.872681,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":243.612996,"pbRate":5.344872,"volumeRatio":0.978142,"roa":-0.046582,"roe":0.007372,"changeRate5Min":0.002354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19196078757.12,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":97.2069,"preClose":97.92,"latestTime":"19:59 EST","volume":771652,"amount":75529230.3186,"timestamp":1771635588574,"change":-0.7130999999999972,"changeRate":-0.00728247549019605},"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":107.61,"latestTime":"09:29 EST","volume":328585,"amount":34950030.600025,"timestamp":1771597799079,"change":-1.1099999999999994,"changeRate":-0.010315026484527454},"postHourTrading":{"tag":"盘后","latestPrice":97.2069,"preClose":97.92,"latestTime":"19:59 EST","volume":771652,"amount":75529230.3186,"timestamp":1771635588574,"change":-0.7130999999999972,"changeRate":-0.00728247549019605},"overnightTrading":{"tag":"夜盘","latestPrice":107.19999694824219,"preClose":107.61000061035156,"latestTime":"20260220 04:00 EST","volume":45094,"amount":4826596,"timestamp":1771578002408,"change":-0.410003662109375,"changeRate":-0.003810088837318849},"impliedVol":0.9776,"impliedVolPercentile":0.5618}]}}}