美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达持仓股

3,073.21

-115.5217-3.62%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：3,181.92

开：3,177.15

低：3,024.13

收：3,188.73

成交量：5,323.62万

成交额：19.47亿

市值：1,782.11亿

流通市值：501.48亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ARM Holdings US ARM	128.55	+1.28%	+1.62	197.06万	2.52亿	1,363.92亿
Nano-X Imaging Ltd. US NNOX	2.405	+0.63%	+0.0150	79.29万	192.83万	1.57亿
SoundHound AI Inc US SOUN	7.875	+0.57%	+0.0450	1,130.64万	8,964.58万	33.08亿
Serve Robotics Inc. US SERV	9.5648	-2.70%	-0.2652	183.68万	1,777.14万	7.12亿
文远知行 US WRD	7.065	-3.22%	-0.2350	188.53万	1,330.60万	24.18亿
NEBIUS US NBIS	100.53	-6.58%	-7.0800	1,086.56万	11.15亿	253.14亿
Recursion Pharmaceuticals, Inc. US RXRX	3.465	-6.85%	-0.2550	1,074.84万	3,806.45万	18.01亿
APPLIED DIGITAL CORP US APLD	29.32	-7.01%	-2.2100	1,383.74万	4.18亿	81.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":3073.2053,"timestamp":1771610405416,"preClose":3188.727,"halted":0,"volume":53236153,"delay":0,"changeRate":-0.036228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-115.521729,"latestTime":"02-20 13:00:05 EST","open":3177.151,"high":3181.9158,"low":3024.1309,"amount":1947443377.072775,"amplitude":0.049482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.704289,"peRate":-282.310687,"turnoverRate":0.031633,"increases":3,"decrements":5,"flats":0,"marketCap":178211392096,"floatMarketCap":50147652576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3181.9158,"amplitude":0.049482,"preClose":3188.727,"low":3024.1309,"pbRate":"10.704289","latestPrice":3073.2053,"volume":53236153,"delay":0,"open":3177.151,"prevYearClose":2748.3132,"prevWeekClose":3111.5234,"prevMonthClose":2841.0637,"prevQuarterClose":2748.3132,"fiveDayClose":3005.7937,"twentyDayClose":3206.882,"sixtyDayClose":2874.2573,"secType":"PLATE","market":"US","turnoverRate":0.031633,"peRate":-282.310687,"marketCap":178211392096,"floatMarketCap":50147652576,"timestamp":1771610405416,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.012763,"change":1.62,"latestPrice":128.55,"close":128.55,"volume":1970575,"market":"US","high":130,"low":125.05,"preClose":126.93,"open":125.05,"turnoverRate":0.014728,"peRate":171.416225,"amplitude":0.038998,"marketValue":136391550000,"askSize":200,"bidSize":15,"askPrice":128.54,"bidPrice":128.39,"week52High":183.16,"week52Low":80,"changeRate5Day":0.05205,"changeRate20Day":0.07844,"changeRate60Day":-0.022954,"changeRateWTD":0.026102,"changeRateMTD":0.220103,"changeRateQTD":0.176013,"changeRateYTD":0.176013,"amount":251926389.23378,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":171.4,"pbRate":17.490581,"volumeRatio":0.825811,"committee":-0.926471,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17199430550.4,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":125.43,"preClose":126.93,"latestTime":"09:29 EST","volume":61011,"amount":7737555.95541,"timestamp":1771597778840,"change":-1.5,"changeRate":-0.011817537225242258},"postHourTrading":{"tag":"盘后","latestPrice":126.58,"preClose":126.93,"latestTime":"19:59 EST","volume":52420,"amount":6654728.1972,"timestamp":1771549186386,"change":-0.3500000000000085,"changeRate":-0.002757425352556594},"overnightTrading":{"tag":"夜盘","latestPrice":126.8499984741211,"preClose":126.93000030517578,"latestTime":"20260220 04:00 EST","volume":6999,"amount":887054,"timestamp":1771578002405,"change":-0.0800018310546875,"changeRate":-0.0006302830762021616},"impliedVol":0.614,"impliedVolPercentile":0.5777},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.006276,"change":0.015,"latestPrice":2.405,"close":2.405,"volume":792929,"market":"US","high":2.495,"low":2.33,"preClose":2.39,"open":2.38,"turnoverRate":0.012964,"peRate":0,"amplitude":0.069038,"marketValue":157245855.26,"askSize":906,"bidSize":10654,"askPrice":2.41,"bidPrice":2.4,"week52High":6.745,"week52Low":2.11,"changeRate5Day":0.123832,"changeRate20Day":-0.226688,"changeRate60Day":-0.448394,"changeRateWTD":0.054825,"changeRateMTD":-0.119048,"changeRateQTD":-0.141071,"changeRateYTD":-0.141071,"amount":1928323.86541,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.003426,"volumeRatio":1.564815,"committee":0.843253,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":0.004175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147098082.82,"shortable":3,"shares":65382892,"floatShares":61163444,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.39,"latestTime":"09:25 EST","volume":2658,"amount":6353.588575,"timestamp":1771597518393,"change":-0.010000000000000231,"changeRate":-0.004184100418410139},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"19:58 EST","volume":10822,"amount":25905.9915,"timestamp":1771549130613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.390000104904175,"latestTime":"20260220 04:00 EST","volume":20361,"amount":47363,"timestamp":1771578002397,"change":-0.08000016212463379,"changeRate":-0.0334728697126318},"impliedVol":0.9263,"impliedVolPercentile":0.3187},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.005747,"change":0.045,"latestPrice":7.875,"close":7.875,"volume":11306395,"market":"US","high":8.135,"low":7.63,"preClose":7.83,"open":7.66,"turnoverRate":0.032029,"peRate":0,"amplitude":0.064496,"marketValue":3308254905.375,"askSize":4726,"bidSize":1100,"askPrice":7.88,"bidPrice":7.87,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.05563,"changeRate20Day":-0.277523,"changeRate60Day":-0.298128,"changeRateWTD":0.05563,"changeRateMTD":-0.069149,"changeRateQTD":-0.21013,"changeRateYTD":-0.21013,"amount":89645763.09207,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.286464,"volumeRatio":1.098685,"committee":-0.622382,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.004464,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2779875000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.83,"latestTime":"09:29 EST","volume":225068,"amount":1757113.640846,"timestamp":1771597799999,"change":-0.16999999999999993,"changeRate":-0.021711366538952736},"postHourTrading":{"tag":"盘后","latestPrice":7.8854,"preClose":7.83,"latestTime":"19:59 EST","volume":274885,"amount":2157099.2555,"timestamp":1771549196738,"change":0.05539999999999967,"changeRate":0.007075351213282206},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.829999923706055,"latestTime":"20260220 04:00 EST","volume":51027,"amount":403542,"timestamp":1771578002396,"change":0.09999990463256836,"changeRate":0.012771380026430055},"impliedVol":1.1002,"impliedVolPercentile":0.6375},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.026979,"change":-0.2652,"latestPrice":9.5648,"close":9.5648,"volume":1836838,"market":"US","high":9.93,"low":9.42,"preClose":9.83,"open":9.6,"turnoverRate":0.02974,"peRate":0,"amplitude":0.051882,"marketValue":712419780.8,"askSize":533,"bidSize":282,"askPrice":9.58,"bidPrice":9.56,"week52High":18.64,"week52Low":4.66,"changeRate5Day":0.027368,"changeRate20Day":-0.278128,"changeRate60Day":0.10448,"changeRateWTD":0.001026,"changeRateMTD":-0.082953,"changeRateQTD":-0.078536,"changeRateYTD":-0.078536,"amount":17771350.192757,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.509775,"volumeRatio":1.126576,"committee":-0.307975,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.003662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":590758394.24,"shortable":3,"shares":74483500,"floatShares":61763800,"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.83,"latestTime":"09:29 EST","volume":30113,"amount":293544.354622,"timestamp":1771597799999,"change":-0.21000000000000085,"changeRate":-0.02136317395727374},"postHourTrading":{"tag":"盘后","latestPrice":9.7792,"preClose":9.83,"latestTime":"19:59 EST","volume":49665,"amount":486367.5467,"timestamp":1771549184804,"change":-0.05080000000000062,"changeRate":-0.005167853509664356},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.829999923706055,"latestTime":"20260220 04:00 EST","volume":17833,"amount":176686,"timestamp":1771578002384,"change":0.06999969482421875,"changeRate":0.007121026995677517},"impliedVol":1.1639,"impliedVolPercentile":0.741},{"symbol":"WRD","nameCN":"文远知行","changeRate":-0.032192,"change":-0.235,"latestPrice":7.065,"close":7.065,"volume":1885341,"market":"US","high":7.168,"low":6.95,"preClose":7.3,"open":7.16,"turnoverRate":0.007985,"peRate":0,"amplitude":0.029863,"marketValue":2417681454.795,"askSize":463,"bidSize":226,"askPrice":7.07,"bidPrice":7.06,"week52High":33.1,"week52Low":6.03,"changeRate5Day":-0.052949,"changeRate20Day":-0.219337,"changeRate60Day":-0.01875,"changeRateWTD":-0.066711,"changeRateMTD":-0.117978,"changeRateQTD":-0.18606,"changeRateYTD":-0.18606,"amount":13305976.388871,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.388924,"volumeRatio":1.390549,"committee":-0.343977,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1668170554.335,"shortable":3,"shares":342205443,"floatShares":236117559,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.3,"latestTime":"09:27 EST","volume":17101,"amount":123054.503649,"timestamp":1771597668838,"change":-0.14999999999999947,"changeRate":-0.020547945205479378},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.3,"latestTime":"19:58 EST","volume":39173,"amount":284276.8766,"timestamp":1771549103682,"change":-0.009999999999999787,"changeRate":-0.0013698630136986009},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.300000190734863,"latestTime":"20260220 04:00 EST","volume":59150,"amount":426317,"timestamp":1771578002401,"change":-0.12000036239624023,"changeRate":-0.016438405378200443},"impliedVol":1.0986,"impliedVolPercentile":0.6502},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.065793,"change":-7.08,"latestPrice":100.53,"close":100.53,"volume":10865550,"market":"US","high":108.32,"low":97.89,"preClose":107.61,"open":106.591,"turnoverRate":0.055426,"peRate":250.074621,"amplitude":0.096924,"marketValue":25314180027.66,"askSize":110,"bidSize":10,"askPrice":100.57,"bidPrice":100.37,"week52High":141.1,"week52Low":18.31,"changeRate5Day":0.120361,"changeRate20Day":0.037997,"changeRate60Day":0.207423,"changeRateWTD":0.025712,"changeRateMTD":0.180068,"changeRateQTD":0.201004,"changeRateYTD":0.201004,"amount":1115076488.467026,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":250.106357,"pbRate":5.487336,"volumeRatio":1.136032,"committee":-0.833333,"roa":-0.046582,"roe":0.007372,"changeRate5Min":0.0053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19707738944.58,"shortable":3,"shares":251807222,"floatShares":196038386,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":107.61,"latestTime":"09:29 EST","volume":328585,"amount":34950030.600025,"timestamp":1771597799079,"change":-1.1099999999999994,"changeRate":-0.010315026484527454},"postHourTrading":{"tag":"盘后","latestPrice":107.28,"preClose":107.61,"latestTime":"19:59 EST","volume":3345588,"amount":359969258.3954,"timestamp":1771549185314,"change":-0.3299999999999983,"changeRate":-0.00306662949540004},"overnightTrading":{"tag":"夜盘","latestPrice":107.19999694824219,"preClose":107.61000061035156,"latestTime":"20260220 04:00 EST","volume":45094,"amount":4826596,"timestamp":1771578002408,"change":-0.410003662109375,"changeRate":-0.003810088837318849},"impliedVol":0.9803,"impliedVolPercentile":0.5697},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.068548,"change":-0.255,"latestPrice":3.465,"close":3.465,"volume":10748374,"market":"US","high":3.7,"low":3.4,"preClose":3.72,"open":3.64,"turnoverRate":0.0259,"peRate":0,"amplitude":0.080645,"marketValue":1801237232.025,"askSize":6369,"bidSize":6844,"askPrice":3.47,"bidPrice":3.46,"week52High":10.87,"week52Low":2.98,"changeRate5Day":-0.032123,"changeRate20Day":-0.301411,"changeRate60Day":-0.169065,"changeRateWTD":-0.007163,"changeRateMTD":-0.173031,"changeRateQTD":-0.152812,"changeRateYTD":-0.152812,"amount":38064485.966496,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.720465,"volumeRatio":0.891368,"committee":0.035949,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.001532,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1437975000,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.72,"latestTime":"09:29 EST","volume":257702,"amount":950298.545074,"timestamp":1771597799999,"change":-0.0900000000000003,"changeRate":-0.024193548387096853},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.72,"latestTime":"19:59 EST","volume":149492,"amount":552853.399,"timestamp":1771549169960,"change":-0.020000000000000018,"changeRate":-0.00537634408602151},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.7200000286102295,"latestTime":"20260220 04:00 EST","volume":83045,"amount":305457,"timestamp":1771578002402,"change":-0.019999980926513672,"changeRate":-0.005376338917391232},"impliedVol":0.9342,"impliedVolPercentile":0.4462},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.070092,"change":-2.21,"latestPrice":29.32,"close":29.32,"volume":13837419,"market":"US","high":31.28,"low":28.92,"preClose":31.53,"open":30.85,"turnoverRate":0.061228,"peRate":0,"amplitude":0.074849,"marketValue":8188006582.32,"askSize":61,"bidSize":20,"askPrice":29.33,"bidPrice":29.31,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.189383,"changeRate20Day":-0.156016,"changeRate60Day":0.390232,"changeRateWTD":-0.168934,"changeRateMTD":-0.134593,"changeRateQTD":0.195759,"changeRateYTD":0.195759,"amount":417708376.44437,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.648346,"volumeRatio":1.264785,"committee":0.803571,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.005659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6626319970.68,"shortable":3,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":31.53,"latestTime":"09:29 EST","volume":104930,"amount":3292043.70509,"timestamp":1771597799999,"change":-0.6799999999999997,"changeRate":-0.021566761814145248},"postHourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":31.53,"latestTime":"19:59 EST","volume":265912,"amount":8350758.4889,"timestamp":1771549192900,"change":-0.20000000000000284,"changeRate":-0.006343165239454578},"overnightTrading":{"tag":"夜盘","latestPrice":31.719999313354492,"preClose":31.530000686645508,"latestTime":"20260220 04:00 EST","volume":22381,"amount":709261,"timestamp":1771578002405,"change":0.18999862670898438,"changeRate":0.006025963291192},"impliedVol":1.1877,"impliedVolPercentile":0.4821}]}}}