美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达持仓股

2,042.38

+42.002.10%

涨家数：6

跌家数：2

平家数：- -

市盈率：- -

高：2,065.77

开：1,999.57

低：1,999.57

收：2,000.38

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NEBIUS US NBIS	35.27	+5.79%	+1.93	1,378.85万	4.82亿	83.15亿
APPLIED DIGITAL CORP US APLD	5.61	+5.65%	+0.3000	3,947.59万	2.15亿	12.61亿
Serve Robotics Inc. US SERV	8.9	+3.25%	+0.2800	845.20万	7,638.80万	5.06亿
Nano-X Imaging Ltd. US NNOX	5.71	+2.70%	+0.1500	128.62万	738.04万	3.64亿
SoundHound AI Inc US SOUN	11.26	+2.27%	+0.2500	5,177.56万	5.84亿	45.20亿
ARM Holdings US ARM	126.68	+1.50%	+1.87	759.94万	9.65亿	1,339.01亿
Recursion Pharmaceuticals, Inc. US RXRX	4.51	-2.80%	-0.1300	1,883.97万	8,565.70万	18.35亿
文远知行 US WRD	9.59	-6.07%	-0.6200	2,459.52万	2.42亿	27.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":2042.3782,"timestamp":1747166399999,"preClose":2000.3818,"halted":0,"volume":165802981,"delay":0,"changeRate":0.020994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":41.996338,"latestTime":"05-13 16:00:00 EDT","open":1999.5677,"high":2065.7666,"low":1999.5677,"amount":2657501315.630713,"amplitude":0.033093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.459512,"peRate":-106.47429,"turnoverRate":0.109255,"increases":6,"decrements":2,"flats":0,"marketCap":153429793696,"floatMarketCap":32356421984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":2065.7666,"amplitude":0.033093,"preClose":2000.3818,"low":1999.5677,"pbRate":"10.459512","latestPrice":2042.3782,"volume":165802981,"delay":0,"open":1999.5677,"prevYearClose":2189.1055,"prevWeekClose":1781.2104,"prevMonthClose":1703.1831,"prevQuarterClose":1599.8982,"fiveDayClose":1793.9026,"twentyDayClose":1580.2402,"sixtyDayClose":2630.5842,"secType":"PLATE","market":"US","turnoverRate":0.109255,"peRate":-106.47429,"marketCap":153429793696,"floatMarketCap":32356421984,"timestamp":1747166399999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NBIS","shortMargin":0.3,"floatShares":192794155,"nameCN":"NEBIUS","postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.27,"latestTime":"17:32 EDT","volume":37512,"amount":1319477.997888,"timestamp":1747171941742},"volumeRatio":1.241153,"changeRateMTD":0.551694,"dividePrice":0,"high":35.98,"changeRateQTD":0.670772,"changeRateWTD":0.247612,"week52Low":14.09,"changeRateYTD":0.273285,"changeRate5Min":0.000425,"askSize":589,"floatMarketCap":6799849846.85,"latestPrice":35.27,"askPrice":35.21,"peRate":0,"eps":-2.282519,"divideRate":0,"bidPrice":35.2,"market":"US","volume":13788529,"preHourTrading":{"tag":"盘前","latestPrice":33.23,"preClose":33.34,"latestTime":"09:29 EDT","volume":405003,"amount":13482148.91703,"timestamp":1747142999999},"changeRate60Day":-0.207238,"changeRate5Day":0.408546,"roa":-0.044773,"earningTime":"盘前","roe":-0.120196,"lyrEps":-2.282519,"shares":235753601,"amplitude":0.092981,"preClose":33.34,"low":32.88,"lyrPeRate":0,"pbRate":2.555561,"impliedVol":0.9665,"week52High":50.87,"changeRate":0.057888,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":481628483.064049,"committee":-0.989865,"changeRate20Day":0.701399,"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33.34000015258789,"latestTime":"20250513 16:20 EDT","volume":22937,"amount":762649,"timestamp":1747167631894},"bidSize":3,"change":1.93,"marketValue":8315029507.27,"shortable":0,"turnoverRate":0.071519,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.27,"latestTime":"17:32 EDT","volume":37512,"amount":1319477.997888,"timestamp":1747171941742},"open":33.34,"impliedVolPercentile":0.194},{"symbol":"APLD","shortMargin":0.3,"floatShares":175264220,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":5.5603,"preClose":5.61,"latestTime":"17:31 EDT","volume":114202,"amount":638270.752526,"timestamp":1747171905508},"volumeRatio":1.384431,"changeRateMTD":0.235683,"dividePrice":0,"high":5.6999,"changeRateQTD":-0.001779,"changeRateWTD":0.040816,"week52Low":3.01,"changeRateYTD":-0.265707,"changeRate5Min":0.007181,"askSize":332,"floatMarketCap":983232274.2,"latestPrice":5.61,"askPrice":5.57,"peRate":0,"eps":-1.385557,"divideRate":0,"bidPrice":5.55,"market":"US","volume":39475857,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.31,"latestTime":"09:29 EDT","volume":297567,"amount":1603271.832685,"timestamp":1747142999907},"changeRate60Day":-0.384193,"changeRate5Day":0.076775,"roa":-0.046009,"roe":-0.792371,"lyrEps":-1.308716,"shares":224717713,"amplitude":0.08661,"preClose":5.31,"low":5.24,"lyrPeRate":0,"pbRate":2.77284,"impliedVol":1.2665,"week52High":12.48,"changeRate":0.056497,"longInitialMargin":0.25,"amount":214963572.871622,"committee":0.875539,"changeRate20Day":0.044693,"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.309999942779541,"latestTime":"20250513 16:20 EDT","volume":5327,"amount":28270,"timestamp":1747167631829},"bidSize":5003,"change":0.3,"marketValue":1260666369.93,"shortable":3,"turnoverRate":0.225236,"hourTrading":{"tag":"盘后","latestPrice":5.5603,"preClose":5.61,"latestTime":"17:31 EDT","volume":114202,"amount":638270.752526,"timestamp":1747171905508},"open":5.44,"impliedVolPercentile":0.684},{"symbol":"SERV","shortMargin":0.3,"floatShares":41685184,"nameCN":"Serve Robotics Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.9991,"preClose":8.9,"latestTime":"17:30 EDT","volume":30143,"amount":268906.848434,"timestamp":1747171816630},"volumeRatio":1.243401,"changeRateMTD":0.442464,"dividePrice":0,"high":9.44,"changeRateQTD":0.547826,"changeRateWTD":0.193029,"week52Low":1.77,"changeRateYTD":-0.340741,"changeRate5Min":-0.000561,"askSize":1,"floatMarketCap":370998137.6,"latestPrice":8.9,"askPrice":9.02,"peRate":0,"eps":-0.972416,"divideRate":0,"bidPrice":8.96,"market":"US","volume":8451969,"preHourTrading":{"tag":"盘前","latestPrice":8.9502,"preClose":8.62,"latestTime":"09:29 EDT","volume":222337,"amount":1939684.440938,"timestamp":1747142991717},"changeRate60Day":-0.357401,"changeRate5Day":0.424,"roa":-0.258001,"roe":-0.430769,"lyrEps":-1.069075,"shares":56810218,"amplitude":0.070766,"preClose":8.62,"low":8.83,"lyrPeRate":0,"pbRate":2.405796,"impliedVol":1.0901,"week52High":24.35,"changeRate":0.032483,"longInitialMargin":0.25,"amount":76387953.654954,"committee":0,"changeRate20Day":0.537133,"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.619999885559082,"latestTime":"20250513 16:20 EDT","volume":3037,"amount":25380,"timestamp":1747167631906},"bidSize":1,"change":0.28,"marketValue":505610940.2,"shortable":0,"turnoverRate":0.202757,"hourTrading":{"tag":"盘后","latestPrice":8.9991,"preClose":8.9,"latestTime":"17:30 EDT","volume":30143,"amount":268906.848434,"timestamp":1747171816630},"open":8.95,"impliedVolPercentile":0.2183},{"symbol":"NNOX","shortMargin":0.3,"floatShares":60985822,"nameCN":"Nano-X Imaging Ltd.","postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.71,"latestTime":"17:31 EDT","volume":10973,"amount":62683.416122,"timestamp":1747171914352},"volumeRatio":1.783397,"changeRateMTD":0.135189,"dividePrice":0,"high":5.86,"changeRateQTD":0.143143,"changeRateWTD":0.089695,"week52Low":3.75,"changeRateYTD":-0.206944,"changeRate5Min":-0.011255,"askSize":100,"floatMarketCap":348229043.62,"latestPrice":5.71,"askPrice":5.8,"peRate":0,"eps":-0.912106,"divideRate":0,"bidPrice":5.71,"market":"US","volume":1286235,"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.56,"latestTime":"09:17 EDT","volume":14745,"amount":81376.748182,"timestamp":1747142226074},"changeRate60Day":-0.150298,"changeRate5Day":0.158215,"roa":-0.165242,"earningTime":"盘前","roe":-0.27827,"lyrEps":-0.912106,"shares":63762001,"amplitude":0.052158,"preClose":5.56,"low":5.57,"lyrPeRate":0,"pbRate":1.925143,"impliedVol":0.9238,"week52High":11,"changeRate":0.026978,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":7380413.868756,"committee":0.285714,"changeRate20Day":0.204641,"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.559999942779541,"latestTime":"20250513 16:20 EDT","volume":88,"amount":495,"timestamp":1747167631895},"bidSize":180,"change":0.15,"marketValue":364081025.71,"shortable":3,"turnoverRate":0.021091,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.71,"latestTime":"17:31 EDT","volume":10973,"amount":62683.416122,"timestamp":1747171914352},"open":5.57,"impliedVolPercentile":0.12},{"symbol":"SOUN","shortMargin":0.3,"floatShares":365646403,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.26,"latestTime":"17:32 EDT","volume":615309,"amount":6924112.172085,"timestamp":1747171932167},"volumeRatio":1.268239,"changeRateMTD":0.212056,"dividePrice":0,"high":11.595,"changeRateQTD":0.3867,"changeRateWTD":0.253898,"week52Low":3.82,"changeRateYTD":-0.43246,"changeRate5Min":-0.000896,"askSize":8,"floatMarketCap":4117178497.78,"latestPrice":11.26,"askPrice":11.27,"peRate":0,"eps":-0.516082,"divideRate":0,"bidPrice":11.2,"market":"US","volume":51775616,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.01,"latestTime":"09:29 EDT","volume":862808,"amount":9499671.38544,"timestamp":1747142996004},"changeRate60Day":0.026904,"changeRate5Day":0.231947,"roa":-0.193463,"roe":-0.679636,"lyrEps":-1.037328,"shares":401404698,"amplitude":0.058583,"preClose":11.01,"low":10.95,"lyrPeRate":0,"pbRate":11.38513,"impliedVol":0.9653,"week52High":24.98,"changeRate":0.022707,"longInitialMargin":0.25,"amount":584156426.262573,"committee":0.995712,"changeRate20Day":0.381595,"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":11.010000228881836,"latestTime":"20250513 16:20 EDT","volume":61040,"amount":661483,"timestamp":1747167631907},"bidSize":3723,"change":0.25,"marketValue":4519816899.48,"shortable":3,"turnoverRate":0.1416,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.26,"latestTime":"17:32 EDT","volume":615309,"amount":6924112.172085,"timestamp":1747171932167},"open":11.13,"impliedVolPercentile":0.38},{"symbol":"ARM","shortMargin":0.3,"floatShares":129583972,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.68,"latestTime":"17:32 EDT","volume":337884,"amount":42802040.23932,"timestamp":1747171926484},"volumeRatio":0.90218,"changeRateMTD":0.110741,"dividePrice":0,"high":128.9,"changeRateQTD":0.186253,"changeRateWTD":0.093955,"week52Low":80,"changeRateYTD":0.026913,"changeRate5Min":0.002057,"askSize":30,"floatMarketCap":16415697572.960001,"latestPrice":126.68,"askPrice":126.58,"peRate":168.906667,"eps":0.75,"divideRate":0,"bidPrice":126.5,"market":"US","volume":7599369,"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":124.81,"latestTime":"09:29 EDT","volume":48663,"amount":6099892.4511,"timestamp":1747142999090},"changeRate60Day":-0.205967,"changeRate5Day":0.034629,"roa":0.061613,"roe":0.130542,"lyrEps":0.754285,"shares":1057000000,"amplitude":0.037657,"preClose":124.81,"low":124.2,"lyrPeRate":167.947129,"pbRate":19.578997,"impliedVol":0.523,"week52High":188.75,"changeRate":0.014983,"longInitialMargin":0.25,"amount":965068378.017151,"committee":0.651163,"changeRate20Day":0.205787,"overnightTrading":{"tag":"夜盘","latestPrice":123.75,"preClose":124.80999755859375,"latestTime":"20250513 16:20 EDT","volume":2393,"amount":296675,"timestamp":1747167631859},"bidSize":142,"change":1.870003,"marketValue":133900760000,"shortable":3,"turnoverRate":0.058644,"hourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.68,"latestTime":"17:32 EDT","volume":337884,"amount":42802040.23932,"timestamp":1747171926484},"open":125,"impliedVolPercentile":0.08},{"symbol":"RXRX","shortMargin":0.3,"floatShares":387563212,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.51,"latestTime":"17:32 EDT","volume":156398,"amount":705797.992975,"timestamp":1747171939373},"volumeRatio":0.7775,"changeRateMTD":-0.193202,"dividePrice":0,"high":4.75,"changeRateQTD":-0.147448,"changeRateWTD":0.04157,"week52Low":3.79,"changeRateYTD":-0.33284,"changeRate5Min":0.000777,"askSize":95,"floatMarketCap":1747910086.12,"latestPrice":4.51,"askPrice":4.53,"peRate":0,"eps":-1.819511,"divideRate":0,"bidPrice":4.52,"market":"US","volume":18839684,"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.64,"latestTime":"09:29 EDT","volume":268720,"amount":1239985.33008,"timestamp":1747142990901},"changeRate60Day":-0.5717,"changeRate5Day":0.085439,"roa":-0.385136,"roe":-0.861022,"lyrEps":-1.690915,"shares":406916486,"amplitude":0.060345,"preClose":4.64,"low":4.47,"lyrPeRate":0,"pbRate":1.964987,"impliedVol":0.8939,"week52High":12.36,"changeRate":-0.028017,"longInitialMargin":0.25,"amount":85657043.737967,"committee":0.686985,"changeRate20Day":-0.181488,"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.639999866485596,"latestTime":"20250513 16:20 EDT","volume":24950,"amount":112600,"timestamp":1747167631904},"bidSize":512,"change":-0.13,"marketValue":1835193351.86,"shortable":3,"turnoverRate":0.048611,"hourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.51,"latestTime":"17:32 EDT","volume":156398,"amount":705797.992975,"timestamp":1747171939373},"open":4.66,"impliedVolPercentile":0.56},{"symbol":"WRD","shortMargin":0.3,"floatShares":164059110,"nameCN":"文远知行","postHourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.59,"latestTime":"17:31 EDT","volume":65547,"amount":629428.242447,"timestamp":1747171866001},"volumeRatio":0.681627,"changeRateMTD":0.477658,"dividePrice":0,"high":10.58,"changeRateQTD":-0.293294,"changeRateWTD":0.197253,"week52Low":6.03,"changeRateYTD":-0.323695,"changeRate5Min":-0.0026,"askSize":123,"floatMarketCap":1573326864.9,"latestPrice":9.59,"askPrice":9.64,"peRate":0,"eps":-3.510715,"divideRate":0,"bidPrice":9.6,"market":"US","volume":24595203,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.21,"latestTime":"09:29 EDT","volume":743359,"amount":7594696.709352,"timestamp":1747142999999},"changeRate60Day":-0.695556,"changeRate5Day":0.063193,"roa":-0.205345,"earningTime":"盘前","roe":-1.253983,"lyrEps":-3.510715,"shares":284528905,"amplitude":0.113614,"preClose":10.21,"low":9.42,"lyrPeRate":0,"pbRate":0.386163,"impliedVol":1.6993,"week52High":44,"changeRate":-0.060725,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":242456926.155716,"committee":0.665761,"changeRate20Day":-0.043868,"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":10.210000038146973,"latestTime":"20250513 16:20 EDT","volume":174343,"amount":1735870,"timestamp":1747167631916},"bidSize":613,"change":-0.62,"marketValue":2728632198.95,"shortable":0,"turnoverRate":0.149917,"hourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.59,"latestTime":"17:31 EDT","volume":65547,"amount":629428.242447,"timestamp":1747171866001},"open":10.5,"impliedVolPercentile":0.5517}]}}}