美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达持仓股

2,599.30

-63.0024-2.37%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：2,666.06

开：2,665.60

低：2,526.55

收：2,662.30

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nano-X Imaging Ltd. US NNOX	5.47	+5.80%	+0.3000	115.55万	616.21万	3.49亿
文远知行 US WRD	9.48	+2.71%	+0.2500	733.72万	6,883.71万	26.97亿
Recursion Pharmaceuticals, Inc. US RXRX	6.54	+2.19%	+0.1400	3,747.64万	2.40亿	28.38亿
Serve Robotics Inc. US SERV	10.97	-1.08%	-0.1200	431.01万	4,683.59万	6.27亿
APPLIED DIGITAL CORP US APLD	10.95	-1.26%	-0.1400	2,258.54万	2.43亿	26.61亿
NEBIUS US NBIS	51.01	-2.60%	-1.3600	991.38万	5.01亿	121.46亿
SoundHound AI Inc US SOUN	11.34	-3.08%	-0.3600	2,990.59万	3.39亿	45.56亿
ARM Holdings US ARM	156.5	-3.35%	-5.4200	516.79万	8.06亿	1,653.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":2599.3005,"timestamp":1753214399999,"preClose":2662.303,"halted":0,"volume":117857840,"delay":0,"changeRate":-0.023665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-63.002441,"latestTime":"07-22 16:00:00 EDT","open":2665.6018,"high":2666.0645,"low":2526.554,"amount":2252130920.052883,"amplitude":0.052402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.043123,"peRate":-180.907747,"turnoverRate":0.074597,"increases":3,"decrements":5,"flats":0,"marketCap":191218080288,"floatMarketCap":41968269600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":2666.0645,"amplitude":0.052402,"preClose":2662.303,"low":2526.554,"pbRate":"15.043123","latestPrice":2599.3005,"volume":117857840,"delay":0,"open":2665.6018,"prevYearClose":2189.1055,"prevWeekClose":2651.614,"prevMonthClose":2621.4265,"prevQuarterClose":2621.4265,"fiveDayClose":2502.4841,"twentyDayClose":2373.0886,"sixtyDayClose":1719.6365,"secType":"PLATE","market":"US","turnoverRate":0.074597,"peRate":-180.907747,"marketCap":191218080288,"floatMarketCap":41968269600,"timestamp":1753214399999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.058027,"change":0.3,"latestPrice":5.47,"close":5.47,"volume":1155480,"market":"US","high":5.485,"low":5.12,"preClose":5.17,"open":5.2,"turnoverRate":0.018929,"peRate":0,"amplitude":0.0706,"marketValue":349090859.9,"askSize":52,"bidSize":100,"askPrice":5.51,"bidPrice":5.39,"week52High":11,"week52Low":3.75,"changeRate5Day":0.114053,"changeRate20Day":0.105051,"changeRate60Day":0.028195,"changeRateWTD":0.064202,"changeRateMTD":0.058027,"changeRateQTD":0.058027,"changeRateYTD":-0.240278,"amount":6162138.687172,"eps":-0.905785,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.970428,"volumeRatio":0.663106,"committee":0.315789,"roa":-0.178924,"roe":-0.301077,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333905160.77,"shortable":3,"shares":63819170,"floatShares":61042991,"hourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.47,"latestTime":"05:10 EDT","volume":585,"amount":3216.810285,"timestamp":1753261849675},"preHourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.47,"latestTime":"05:10 EDT","volume":585,"amount":3216.810285,"timestamp":1753261849675},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.47,"latestTime":"19:56 EDT","volume":21091,"amount":115204.2522,"timestamp":1753228607623},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.3345,"impliedVolPercentile":0.0201},{"symbol":"WRD","nameCN":"文远知行","changeRate":0.027086,"change":0.25,"latestPrice":9.48,"close":9.48,"volume":7337181,"market":"US","high":9.61,"low":9.05,"preClose":9.23,"open":9.295,"turnoverRate":0.043089,"peRate":0,"amplitude":0.060672,"marketValue":2697334019.4,"askSize":793,"bidSize":47,"askPrice":9.7,"bidPrice":9.66,"week52High":44,"week52Low":6.03,"changeRate5Day":0.103609,"changeRate20Day":0.265688,"changeRate60Day":0.337094,"changeRateWTD":0.041758,"changeRateMTD":0.203046,"changeRateQTD":0.203046,"changeRateYTD":-0.331453,"amount":68837061.06219,"eps":-2.121402,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.400544,"volumeRatio":0.954702,"committee":-0.888095,"roa":-0.223546,"roe":-1.321904,"changeRate5Min":-0.005789,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1614244626.12,"shortable":3,"shares":284528905,"floatShares":170278969,"hourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.48,"latestTime":"05:31 EDT","volume":6714,"amount":65081.198898,"timestamp":1753263109910},"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.48,"latestTime":"05:31 EDT","volume":6714,"amount":65081.198898,"timestamp":1753263109910},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.48,"latestTime":"19:59 EDT","volume":292964,"amount":2777659.1122,"timestamp":1753228767812},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.479999542236328,"latestTime":"20250723 04:00 EDT","volume":36121,"amount":345617,"timestamp":1753257602145},"impliedVol":1.0979,"impliedVolPercentile":0.1053},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.021875,"change":0.14,"latestPrice":6.54,"close":6.54,"volume":37476360,"market":"US","high":6.56,"low":6.0911,"preClose":6.4,"open":6.51,"turnoverRate":0.090304,"peRate":0,"amplitude":0.073266,"marketValue":2838360000,"askSize":906,"bidSize":405,"askPrice":6.72,"bidPrice":6.71,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.252874,"changeRate20Day":0.354037,"changeRate60Day":0.137391,"changeRateWTD":0.119863,"changeRateMTD":0.29249,"changeRateQTD":0.29249,"changeRateYTD":-0.032544,"amount":239959788.246174,"eps":-1.819511,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":3.039102,"volumeRatio":0.894475,"committee":-0.382151,"roa":-0.385136,"roe":-0.861022,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2714100000,"shortable":3,"shares":434000000,"floatShares":415000000,"hourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.54,"latestTime":"05:36 EDT","volume":76912,"amount":516222.57632,"timestamp":1753263377369},"preHourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.54,"latestTime":"05:36 EDT","volume":76912,"amount":516222.57632,"timestamp":1753263377369},"postHourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.54,"latestTime":"19:59 EDT","volume":787441,"amount":5181439.5692,"timestamp":1753228792158},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.539999961853027,"latestTime":"20250723 04:00 EDT","volume":28389,"amount":189485,"timestamp":1753257602157},"impliedVol":0.7486,"impliedVolPercentile":0.1285},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.010821,"change":-0.12,"latestPrice":10.97,"close":10.97,"volume":4310050,"market":"US","high":11.095,"low":10.5104,"preClose":11.09,"open":11.06,"turnoverRate":0.101255,"peRate":0,"amplitude":0.052714,"marketValue":626643215.32,"askSize":220,"bidSize":720,"askPrice":11.17,"bidPrice":11.15,"week52High":24.35,"week52Low":4.66,"changeRate5Day":0.031015,"changeRate20Day":0.069201,"changeRate60Day":0.647147,"changeRateWTD":-0.062393,"changeRateMTD":-0.041084,"changeRateQTD":-0.041084,"changeRateYTD":-0.187407,"amount":46835860.773182,"eps":-0.972416,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.981691,"volumeRatio":0.562154,"committee":0.531915,"roa":-0.258001,"roe":-0.430769,"changeRate5Min":0.004119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466954505,"shortable":3,"shares":57123356,"floatShares":42566500,"hourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":10.97,"latestTime":"05:39 EDT","volume":1862,"amount":20782.632934,"timestamp":1753263553236},"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":10.97,"latestTime":"05:39 EDT","volume":1862,"amount":20782.632934,"timestamp":1753263553236},"postHourTrading":{"tag":"盘后","latestPrice":11.19,"preClose":10.97,"latestTime":"19:59 EDT","volume":66725,"amount":732026.4086,"timestamp":1753228787411},"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":10.970000267028809,"latestTime":"20250723 04:00 EDT","volume":814,"amount":9090,"timestamp":1753257602152},"impliedVol":1.0773,"impliedVolPercentile":0.2869},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.012624,"change":-0.14,"latestPrice":10.95,"close":10.95,"volume":22585448,"market":"US","high":11.13,"low":10.35,"preClose":11.09,"open":11.121,"turnoverRate":0.111258,"peRate":0,"amplitude":0.070334,"marketValue":2660658462.6,"askSize":258,"bidSize":300,"askPrice":11.15,"bidPrice":11.14,"week52High":15.42,"week52Low":3.01,"changeRate5Day":0.098295,"changeRate20Day":0.109422,"changeRate60Day":1.411894,"changeRateWTD":-0.082146,"changeRateMTD":0.087388,"changeRateQTD":0.087388,"changeRateYTD":0.433246,"amount":243295256.1539,"eps":-1.385557,"lyrEps":-1.308716,"lyrPeRate":0,"pbRate":5.852128,"volumeRatio":0.516957,"committee":0.075269,"roa":-0.046009,"roe":-0.792371,"changeRate5Min":-0.00032,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2222849989.05,"shortable":0,"shares":242982508,"floatShares":202999999,"hourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":10.95,"latestTime":"05:40 EDT","volume":16918,"amount":188312.879183,"timestamp":1753263651501},"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":10.95,"latestTime":"05:40 EDT","volume":16918,"amount":188312.879183,"timestamp":1753263651501},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":10.95,"latestTime":"19:59 EDT","volume":323440,"amount":3548846.3862,"timestamp":1753228797469},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":10.949999809265137,"latestTime":"20250723 04:00 EDT","volume":19852,"amount":220555,"timestamp":1753257602152},"impliedVol":1.173,"impliedVolPercentile":0.3614},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.025969,"change":-1.36,"latestPrice":51.01,"close":51.01,"volume":9913823,"market":"US","high":52.3,"low":49,"preClose":52.37,"open":52.15,"turnoverRate":0.050726,"peRate":0,"amplitude":0.063013,"marketValue":12145931520.32,"askSize":1028,"bidSize":64,"askPrice":51.53,"bidPrice":51.51,"week52High":58.1643,"week52Low":14.09,"changeRate5Day":-0.047076,"changeRate20Day":0.074347,"changeRate60Day":1.085446,"changeRateWTD":-0.033719,"changeRateMTD":-0.078077,"changeRateQTD":-0.078077,"changeRateYTD":0.841516,"amount":501412670.544701,"eps":-1.841594,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":3.842069,"volumeRatio":0.709884,"committee":-0.882784,"roa":-0.047282,"roe":-0.125397,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9969327117.81,"shortable":3,"shares":238108832,"floatShares":195438681,"hourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.01,"latestTime":"05:39 EDT","volume":13470,"amount":693002.63379,"timestamp":1753263564226},"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.01,"latestTime":"05:39 EDT","volume":13470,"amount":693002.63379,"timestamp":1753263564226},"postHourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.01,"latestTime":"19:59 EDT","volume":59782,"amount":3050445.0827,"timestamp":1753228786943},"overnightTrading":{"tag":"夜盘","latestPrice":51.20000076293945,"preClose":51.0099983215332,"latestTime":"20250723 04:00 EDT","volume":18985,"amount":975292,"timestamp":1753257602158},"impliedVol":0.8903,"impliedVolPercentile":0.1823},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.030769,"change":-0.36,"latestPrice":11.34,"close":11.34,"volume":29905925,"market":"US","high":11.775,"low":11.0902,"preClose":11.7,"open":11.725,"turnoverRate":0.082777,"peRate":0,"amplitude":0.05853,"marketValue":4555667426.94,"askSize":249,"bidSize":2573,"askPrice":11.53,"bidPrice":11.52,"week52High":24.98,"week52Low":3.94,"changeRate5Day":0.00354,"changeRate20Day":0.194942,"changeRate60Day":0.208955,"changeRateWTD":-0.114754,"changeRateMTD":0.05685,"changeRateQTD":0.05685,"changeRateYTD":-0.428427,"amount":339353515.022969,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.475435,"volumeRatio":0.645545,"committee":0.823529,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":0.00259,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4096961365.14,"shortable":3,"shares":401734341,"floatShares":361284071,"hourTrading":{"tag":"盘前","latestPrice":11.52,"preClose":11.34,"latestTime":"05:40 EDT","volume":55561,"amount":640692.726179,"timestamp":1753263622901},"preHourTrading":{"tag":"盘前","latestPrice":11.52,"preClose":11.34,"latestTime":"05:40 EDT","volume":55561,"amount":640692.726179,"timestamp":1753263622901},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.34,"latestTime":"19:59 EDT","volume":1015548,"amount":11527933.2955,"timestamp":1753228796088},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.34000015258789,"latestTime":"20250723 04:00 EDT","volume":21454,"amount":247508,"timestamp":1753257602147},"impliedVol":1.0821,"impliedVolPercentile":0.5141},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.033473,"change":-5.42,"latestPrice":156.5,"close":156.5,"volume":5167939,"market":"US","high":162.1318,"low":153.24,"preClose":161.92,"open":161,"turnoverRate":0.039357,"peRate":208.666667,"amplitude":0.054915,"marketValue":165344399997,"askSize":5,"bidSize":55,"askPrice":157.67,"bidPrice":157.3,"week52High":182.88,"week52Low":80,"changeRate5Day":0.06383,"changeRate20Day":0.048014,"changeRate60Day":0.397197,"changeRateWTD":-0.001531,"changeRateMTD":-0.032398,"changeRateQTD":-0.032398,"changeRateYTD":0.268645,"amount":805887631.712128,"eps":0.75,"lyrEps":0.754285,"lyrPeRate":207.481257,"pbRate":24.176692,"volumeRatio":0.962102,"committee":0.833333,"roa":0.061613,"roe":0.130542,"changeRate5Min":0.000256,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20549927829.5,"shortable":3,"shares":1056513738,"floatShares":131309443,"hourTrading":{"tag":"盘前","latestPrice":157.6,"preClose":156.5,"latestTime":"05:26 EDT","volume":1023,"amount":160908.03828,"timestamp":1753262762329},"preHourTrading":{"tag":"盘前","latestPrice":157.6,"preClose":156.5,"latestTime":"05:26 EDT","volume":1023,"amount":160908.03828,"timestamp":1753262762329},"postHourTrading":{"tag":"盘后","latestPrice":156.5,"preClose":156.5,"latestTime":"19:59 EDT","volume":268013,"amount":41915480.9126,"timestamp":1753228796212},"overnightTrading":{"tag":"夜盘","latestPrice":157.57000732421875,"preClose":156.5,"latestTime":"20250723 04:00 EDT","volume":6178,"amount":971332,"timestamp":1753257602140},"impliedVol":0.6804,"impliedVolPercentile":0.5382}]}}}