美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达持仓股

3,116.71

+29.160.94%

涨家数：6

跌家数：2

平家数：- -

市盈率：- -

高：3,184.46

开：3,112.68

低：3,024.63

收：3,087.55

成交量：1.05亿

成交额：29.55亿

市值：1,779.38亿

流通市值：507.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NEBIUS US NBIS	101.8	+4.39%	+4.28	1,307.63万	13.26亿	256.34亿
SoundHound AI Inc US SOUN	7.54	+3.01%	+0.2200	1,819.65万	1.37亿	31.68亿
Recursion Pharmaceuticals, Inc. US RXRX	3.53	+2.02%	+0.0700	3,839.23万	1.25亿	18.35亿
Nano-X Imaging Ltd. US NNOX	2.34	+1.74%	+0.0400	81.32万	189.79万	1.53亿
Serve Robotics Inc. US SERV	9.4	+1.40%	+0.1300	234.09万	2,218.05万	7.00亿
ARM Holdings US ARM	127.24	+0.28%	+0.3500	426.21万	5.47亿	1,350.02亿
文远知行 US WRD	7.37	-4.04%	-0.3100	381.80万	2,841.77万	25.22亿
APPLIED DIGITAL CORP US APLD	31.91	-4.92%	-1.6500	2,390.63万	7.68亿	89.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":3116.7104,"timestamp":1771448399999,"preClose":3087.5469,"halted":0,"volume":104775528,"delay":0,"changeRate":0.009446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":29.163574,"latestTime":"02-18 16:00:00 EST","open":3112.679,"high":3184.4558,"low":3024.6301,"amount":2955379867.014322,"amplitude":0.051765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.579395,"peRate":-278.993976,"turnoverRate":0.06226,"increases":6,"decrements":2,"flats":0,"marketCap":177937780864,"floatMarketCap":50782730384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3184.4558,"amplitude":0.051765,"preClose":3087.5469,"low":3024.6301,"pbRate":"10.579395","latestPrice":3116.7104,"volume":104775528,"delay":0,"open":3112.679,"prevYearClose":2748.3132,"prevWeekClose":3111.5234,"prevMonthClose":2841.0637,"prevQuarterClose":2748.3132,"fiveDayClose":3119.5283,"twentyDayClose":3116.4995,"sixtyDayClose":3086.0298,"secType":"PLATE","market":"US","turnoverRate":0.06226,"peRate":-278.993976,"marketCap":177937780864,"floatMarketCap":50782730384,"timestamp":1771448399999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.043888,"change":4.28,"latestPrice":101.8,"close":101.8,"volume":13076332,"market":"US","high":104.4,"low":96.8571,"preClose":97.52,"open":99.73,"turnoverRate":0.066703,"peRate":253.233825,"amplitude":0.077347,"marketValue":25633975199.6,"askSize":159,"bidSize":10,"askPrice":102,"bidPrice":101.71,"week52High":141.1,"week52Low":18.31,"changeRate5Day":0.109053,"changeRate20Day":0.025279,"changeRate60Day":0.07079,"changeRateWTD":0.03867,"changeRateMTD":0.194976,"changeRateQTD":0.216176,"changeRateYTD":0.216176,"amount":1325741054.583679,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":253.265962,"pbRate":5.556658,"volumeRatio":0.794757,"committee":-0.881657,"roa":-0.046582,"roe":0.007372,"changeRate5Min":0.003549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19956707694.8,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":101.8,"preClose":101.8,"latestTime":"16:44 EST","volume":74117,"amount":7548461.800155,"timestamp":1771451089019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.8,"preClose":97.52,"latestTime":"09:29 EST","volume":154958,"amount":15334575.49848,"timestamp":1771424999999,"change":2.280000000000001,"changeRate":0.023379819524200176},"postHourTrading":{"tag":"盘后","latestPrice":101.8,"preClose":101.8,"latestTime":"16:44 EST","volume":74117,"amount":7548461.800155,"timestamp":1771451089019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.4000015258789,"preClose":97.5199966430664,"latestTime":"20260218 04:00 EST","volume":31565,"amount":3085901,"timestamp":1771405202053,"change":0.8800048828125,"changeRate":0.00902384037228192},"impliedVol":0.9842,"impliedVolPercentile":0.5857},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.030055,"change":0.22,"latestPrice":7.54,"close":7.54,"volume":18196547,"market":"US","high":7.67,"low":7.205,"preClose":7.32,"open":7.32,"turnoverRate":0.051548,"peRate":0,"amplitude":0.063525,"marketValue":3167522791.94,"askSize":9,"bidSize":163,"askPrice":7.54,"bidPrice":7.53,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.086061,"changeRate20Day":-0.278469,"changeRate60Day":-0.351677,"changeRateWTD":0.010724,"changeRateMTD":-0.108747,"changeRateQTD":-0.243731,"changeRateYTD":-0.243731,"amount":137059889.930317,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.933961,"volumeRatio":0.769407,"committee":0.895349,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.000664,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2661620000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.54,"latestTime":"16:44 EST","volume":99221,"amount":748184.086622,"timestamp":1771451063938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.32,"preClose":7.32,"latestTime":"09:29 EST","volume":138884,"amount":1025589.870188,"timestamp":1771424999914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.54,"latestTime":"16:44 EST","volume":99221,"amount":748184.086622,"timestamp":1771451063938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.320000171661377,"latestTime":"20260218 04:00 EST","volume":55791,"amount":409347,"timestamp":1771405202053,"change":0.019999980926513672,"changeRate":0.00273223776741721},"impliedVol":1.1148,"impliedVolPercentile":0.6574},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.020231,"change":0.07,"latestPrice":3.53,"close":3.53,"volume":38392342,"market":"US","high":3.54,"low":2.98,"preClose":3.46,"open":3.06,"turnoverRate":0.092512,"peRate":0,"amplitude":0.16185,"marketValue":1835026675.05,"askSize":46,"bidSize":655,"askPrice":3.51,"bidPrice":3.49,"week52High":12.36,"week52Low":2.98,"changeRate5Day":-0.083117,"changeRate20Day":-0.197727,"changeRate60Day":-0.124069,"changeRateWTD":0.011461,"changeRateMTD":-0.157518,"changeRateQTD":-0.136919,"changeRateYTD":-0.136919,"amount":125277269.636873,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.752739,"volumeRatio":2.188835,"committee":0.868759,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.007133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1464950000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.53,"latestTime":"16:44 EST","volume":115428,"amount":406812.296239,"timestamp":1771451081713,"change":-0.029999999999999805,"changeRate":-0.008498583569405044},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.46,"latestTime":"09:29 EST","volume":1872136,"amount":5645125.442958,"timestamp":1771424999999,"change":-0.3999999999999999,"changeRate":-0.11560693641618494},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.53,"latestTime":"16:44 EST","volume":115428,"amount":406812.296239,"timestamp":1771451081713,"change":-0.029999999999999805,"changeRate":-0.008498583569405044},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":3.4600000381469727,"latestTime":"20260218 04:00 EST","volume":2845707,"amount":8703682,"timestamp":1771405202054,"change":-0.4700000286102295,"changeRate":-0.13583815706023555},"impliedVol":0.9309,"impliedVolPercentile":0.4223},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.017391,"change":0.04,"latestPrice":2.34,"close":2.34,"volume":813154,"market":"US","high":2.395,"low":2.24,"preClose":2.3,"open":2.29,"turnoverRate":0.013295,"peRate":0,"amplitude":0.067391,"marketValue":152995967.28,"askSize":300,"bidSize":101,"askPrice":2.34,"bidPrice":2.29,"week52High":7.13,"week52Low":2.11,"changeRate5Day":-0.016807,"changeRate20Day":-0.217391,"changeRate60Day":-0.227723,"changeRateWTD":0.026316,"changeRateMTD":-0.142857,"changeRateQTD":-0.164286,"changeRateYTD":-0.164286,"amount":1897873.608529,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":0.976306,"volumeRatio":0.788105,"committee":-0.496259,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143122458.96,"shortable":3,"shares":65382892,"floatShares":61163444,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"16:15 EST","volume":4104,"amount":9603.33989,"timestamp":1771449307968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.3,"latestTime":"09:28 EST","volume":5838,"amount":13435.588379,"timestamp":1771424880189,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"16:15 EST","volume":4104,"amount":9603.33989,"timestamp":1771449307968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260218 04:00 EST","volume":1272,"amount":2918,"timestamp":1771405202037,"change":0,"changeRate":0},"impliedVol":0.9263,"impliedVolPercentile":0.3108},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.014024,"change":0.13,"latestPrice":9.4,"close":9.4,"volume":2340870,"market":"US","high":9.73,"low":9.16,"preClose":9.27,"open":9.32,"turnoverRate":0.0379,"peRate":0,"amplitude":0.061489,"marketValue":700144900,"askSize":2,"bidSize":2,"askPrice":9.44,"bidPrice":9.32,"week52High":18.64,"week52Low":4.66,"changeRate5Day":-0.089147,"changeRate20Day":-0.296407,"changeRate60Day":0.043285,"changeRateWTD":-0.016222,"changeRateMTD":-0.098754,"changeRateQTD":-0.094412,"changeRateYTD":-0.094412,"amount":22180505.400782,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.466532,"volumeRatio":0.673072,"committee":0,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.00481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580579720,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.4,"latestTime":"16:42 EST","volume":8223,"amount":77259.961239,"timestamp":1771450937095,"change":0.02999999999999936,"changeRate":0.0031914893617020594},"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.27,"latestTime":"09:29 EST","volume":11188,"amount":104662.22962,"timestamp":1771424979675,"change":0.040000000000000924,"changeRate":0.004314994606256842},"postHourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.4,"latestTime":"16:42 EST","volume":8223,"amount":77259.961239,"timestamp":1771450937095,"change":0.02999999999999936,"changeRate":0.0031914893617020594},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.270000457763672,"latestTime":"20260218 04:00 EST","volume":8147,"amount":75833,"timestamp":1771405202055,"change":0.14999961853027344,"changeRate":0.016181187823421088},"impliedVol":1.1554,"impliedVolPercentile":0.7171},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.002758,"change":0.35,"latestPrice":127.24,"close":127.24,"volume":4262081,"market":"US","high":130.4,"low":126,"preClose":126.89,"open":128.6,"turnoverRate":0.031855,"peRate":169.669393,"amplitude":0.034676,"marketValue":135001640000,"askSize":299,"bidSize":70,"askPrice":127.24,"bidPrice":126.8,"week52High":183.16,"week52Low":80,"changeRate5Day":0.010242,"changeRate20Day":0.187273,"changeRate60Day":-0.071173,"changeRateWTD":0.015645,"changeRateMTD":0.207669,"changeRateQTD":0.164029,"changeRateYTD":0.164029,"amount":547197130.970322,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":169.653333,"pbRate":17.312342,"volumeRatio":0.768577,"committee":-0.620596,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17024158251.519999,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":127.24,"preClose":127.24,"latestTime":"16:44 EST","volume":55574,"amount":7073130.055364,"timestamp":1771451055463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.6,"preClose":126.89,"latestTime":"09:29 EST","volume":33109,"amount":4259793.34512,"timestamp":1771424982424,"change":1.7099999999999937,"changeRate":0.01347623926235317},"postHourTrading":{"tag":"盘后","latestPrice":127.24,"preClose":127.24,"latestTime":"16:44 EST","volume":55574,"amount":7073130.055364,"timestamp":1771451055463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.4600067138672,"preClose":126.88999938964844,"latestTime":"20260218 04:00 EST","volume":12886,"amount":1650731,"timestamp":1771405202056,"change":1.57000732421875,"changeRate":0.012372979208531934},"impliedVol":0.594,"impliedVolPercentile":0.5139},{"symbol":"WRD","nameCN":"文远知行","changeRate":-0.040365,"change":-0.31,"latestPrice":7.37,"close":7.37,"volume":3818045,"market":"US","high":7.615,"low":7.32,"preClose":7.68,"open":7.45,"turnoverRate":0.01617,"peRate":0,"amplitude":0.038411,"marketValue":2522054114.91,"askSize":2225,"bidSize":100,"askPrice":7.4,"bidPrice":7.34,"week52High":44,"week52Low":6.03,"changeRate5Day":-0.0799,"changeRate20Day":-0.130896,"changeRate60Day":0.030769,"changeRateWTD":-0.02642,"changeRateMTD":-0.0799,"changeRateQTD":-0.150922,"changeRateYTD":-0.150922,"amount":28417744.734998,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.405714,"volumeRatio":1.588435,"committee":-0.913978,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":-0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1740186409.83,"shortable":3,"shares":342205443,"floatShares":236117559,"hourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.37,"latestTime":"16:44 EST","volume":4918,"amount":36260.669736,"timestamp":1771451086815,"change":-0.020000000000000462,"changeRate":-0.0027137042062415823},"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.68,"latestTime":"09:29 EST","volume":52769,"amount":395726.076335,"timestamp":1771424974872,"change":-0.23999999999999932,"changeRate":-0.031249999999999913},"postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.37,"latestTime":"16:44 EST","volume":4918,"amount":36260.669736,"timestamp":1771451086815,"change":-0.020000000000000462,"changeRate":-0.0027137042062415823},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.679999828338623,"latestTime":"20260218 04:00 EST","volume":27536,"amount":205324,"timestamp":1771405202054,"change":-0.25,"changeRate":-0.03255208406092911},"impliedVol":0.7635,"impliedVolPercentile":0.0271},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.049166,"change":-1.65,"latestPrice":31.91,"close":31.91,"volume":23906312,"market":"US","high":33.45,"low":30.3,"preClose":33.56,"open":31.32,"turnoverRate":0.10578,"peRate":0,"amplitude":0.093862,"marketValue":8911299114.66,"askSize":1000,"bidSize":10,"askPrice":31.94,"bidPrice":31.78,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.148385,"changeRate20Day":-0.100113,"changeRate60Day":0.381984,"changeRateWTD":-0.095522,"changeRateMTD":-0.058146,"changeRateQTD":0.301387,"changeRateYTD":0.301387,"amount":768113842.689789,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.147296,"volumeRatio":1.083021,"committee":-0.980198,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.003746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7211659968.09,"shortable":3,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.91,"latestTime":"16:44 EST","volume":97687,"amount":3110941.569618,"timestamp":1771451068747,"change":-0.10999999999999943,"changeRate":-0.003447195236602928},"preHourTrading":{"tag":"盘前","latestPrice":31.42,"preClose":33.56,"latestTime":"09:29 EST","volume":582903,"amount":18127225.331055,"timestamp":1771424998717,"change":-2.1400000000000006,"changeRate":-0.06376638855780692},"postHourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.91,"latestTime":"16:44 EST","volume":97687,"amount":3110941.569618,"timestamp":1771451068747,"change":-0.10999999999999943,"changeRate":-0.003447195236602928},"overnightTrading":{"tag":"夜盘","latestPrice":30.899999618530273,"preClose":33.560001373291016,"latestTime":"20260218 04:00 EST","volume":93607,"amount":2872339,"timestamp":1771405202048,"change":-2.660001754760742,"changeRate":-0.07926107407366571},"impliedVol":1.1456,"impliedVolPercentile":0.3386}]}}}