美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达持仓股

3,974.91

-276.2410-6.50%

涨家数：- -

跌家数：8

平家数：- -

市盈率：- -

高：4,250.31

开：4,250.31

低：3,969.96

收：4,250.95

成交量：8,399.33万

成交额：24.83亿

市值：2,271.14亿

流通市值：640.47亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nano-X Imaging Ltd. US NNOX	3.975	-3.52%	-0.1450	39.58万	159.35万	2.54亿
ARM Holdings US ARM	165.125	-3.54%	-6.0650	134.03万	2.24亿	1,748.67亿
文远知行 US WRD	10.04	-4.65%	-0.4900	408.52万	4,116.36万	28.61亿
Recursion Pharmaceuticals, Inc. US RXRX	5.925	-6.84%	-0.4350	3,215.10万	1.95亿	25.72亿
Serve Robotics Inc. US SERV	14.3101	-7.32%	-1.1299	500.02万	7,428.41万	10.16亿
SoundHound AI Inc US SOUN	19.12	-7.90%	-1.6400	1,735.98万	3.43亿	77.95亿
APPLIED DIGITAL CORP US APLD	33.735	-7.93%	-2.9050	1,402.88万	4.85亿	94.35亿
NEBIUS US NBIS	112.7501	-8.36%	-10.2899	963.86万	11.16亿	283.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":3974.7053,"timestamp":1760714134615,"preClose":4250.9463,"halted":0,"volume":83995110,"delay":0,"changeRate":-0.064983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-276.240967,"latestTime":"10-17 11:15:34 EDT","open":4250.3086,"high":4250.3086,"low":3969.9631,"amount":2482600587.801354,"amplitude":0.065949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.62092,"peRate":-380.390941,"turnoverRate":0.051656,"increases":0,"decrements":8,"flats":0,"marketCap":227113982768,"floatMarketCap":64047213456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":4250.3086,"amplitude":0.065949,"preClose":4250.9463,"low":3969.9631,"pbRate":"16.62092","latestPrice":3974.9058,"volume":83993274,"delay":0,"open":4250.3086,"prevYearClose":2189.1055,"prevWeekClose":4039.3992,"prevMonthClose":3498.2847,"prevQuarterClose":3498.2847,"fiveDayClose":4039.3992,"twentyDayClose":3351.7927,"sixtyDayClose":2660.521,"secType":"PLATE","market":"US","turnoverRate":0.051656,"peRate":-380.390941,"marketCap":227113982768,"floatMarketCap":64047213456,"timestamp":1760714133094,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.035194,"change":-0.145,"latestPrice":3.975,"close":3.975,"volume":395752,"market":"US","high":4.09,"low":3.97,"preClose":4.12,"open":4.06,"turnoverRate":0.00647,"peRate":0,"amplitude":0.029126,"marketValue":254159989.5,"askSize":962,"bidSize":801,"askPrice":3.98,"bidPrice":3.97,"week52High":11,"week52Low":3.6,"changeRate5Day":0.019231,"changeRate20Day":0.001259,"changeRate60Day":-0.235577,"changeRateWTD":0.019231,"changeRateMTD":0.074324,"changeRateQTD":0.074324,"changeRateYTD":-0.447917,"amount":1593545.525024,"eps":-0.903103,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.553944,"volumeRatio":0.884701,"committee":-0.091322,"roa":-0.189684,"roe":-0.328681,"changeRate5Min":-0.009963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243124689.9,"shortable":3,"shares":63939620,"floatShares":61163444,"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.12,"latestTime":"09:29 EDT","volume":22859,"amount":92044.886039,"timestamp":1760707799037},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.12,"latestTime":"19:59 EDT","volume":28301,"amount":116474.9914,"timestamp":1760659186800},"overnightTrading":{"tag":"夜盘","latestPrice":3.96,"preClose":4.12,"latestTime":"20251017 04:00 EDT","volume":1496,"amount":5939,"timestamp":1760688002025},"impliedVol":1.565,"impliedVolPercentile":0.804},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.035428,"change":-6.065,"latestPrice":165.125,"close":165.125,"volume":1340317,"market":"US","high":169.73,"low":164.85,"preClose":171.19,"open":169.73,"turnoverRate":0.010018,"peRate":250.173478,"amplitude":0.028506,"marketValue":174867375000,"askSize":100,"bidSize":100,"askPrice":165.26,"bidPrice":164.98,"week52High":182.88,"week52Low":80,"changeRate5Day":0.06663,"changeRate20Day":0.155447,"changeRate60Day":0.032096,"changeRateWTD":0.06663,"changeRateMTD":0.167044,"changeRateQTD":0.167044,"changeRateYTD":0.338562,"amount":223879609.584015,"eps":0.660042,"lyrEps":0.754285,"lyrPeRate":218.915927,"pbRate":24.956097,"volumeRatio":0.552009,"committee":0,"roa":0.055209,"roe":0.110339,"changeRate5Min":-0.007364,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22093006376,"shortable":3,"shares":1059000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":169.53,"preClose":171.19,"latestTime":"09:29 EDT","volume":51399,"amount":8623850.66154,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":169.93,"preClose":171.19,"latestTime":"19:59 EDT","volume":91555,"amount":15660787.7682,"timestamp":1760659197008},"overnightTrading":{"tag":"夜盘","latestPrice":164.64,"preClose":171.19,"latestTime":"20251017 04:00 EDT","volume":21675,"amount":3602194,"timestamp":1760688002078},"impliedVol":0.7971,"impliedVolPercentile":0.884},{"symbol":"WRD","nameCN":"文远知行","changeRate":-0.046534,"change":-0.49,"latestPrice":10.04,"close":10.04,"volume":4085237,"market":"US","high":10.35,"low":9.96,"preClose":10.53,"open":10.28,"turnoverRate":0.023991,"peRate":0,"amplitude":0.037037,"marketValue":2861400000,"askSize":494,"bidSize":300,"askPrice":10.04,"bidPrice":10.03,"week52High":44,"week52Low":6.03,"changeRate5Day":-0.012783,"changeRate20Day":-0.129228,"changeRate60Day":-0.027132,"changeRateWTD":-0.012783,"changeRateMTD":0.014141,"changeRateQTD":0.014141,"changeRateYTD":-0.291961,"amount":41163550.162109,"eps":-1.473165,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.442684,"volumeRatio":1.736272,"committee":-0.244332,"roa":-0.239778,"roe":-0.430382,"changeRate5Min":-0.004955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1709600848.76,"shortable":3,"shares":285000000,"floatShares":170278969,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.53,"latestTime":"09:29 EDT","volume":260280,"amount":2664443.54394,"timestamp":1760707783606},"postHourTrading":{"tag":"盘后","latestPrice":10.4217,"preClose":10.53,"latestTime":"19:59 EDT","volume":54999,"amount":578113.7862,"timestamp":1760659168658},"overnightTrading":{"tag":"夜盘","latestPrice":9.97,"preClose":10.53,"latestTime":"20251017 04:00 EDT","volume":116072,"amount":1191708,"timestamp":1760688002080},"impliedVol":0.9569,"impliedVolPercentile":0.2754},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.068396,"change":-0.435,"latestPrice":5.925,"close":5.925,"volume":32150985,"market":"US","high":6.25,"low":5.92,"preClose":6.36,"open":6.15,"turnoverRate":0.077472,"peRate":0,"amplitude":0.051887,"marketValue":2572347844.875,"askSize":2620,"bidSize":1802,"askPrice":5.93,"bidPrice":5.92,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.113722,"changeRate20Day":0.206721,"changeRate60Day":-0.053514,"changeRateWTD":0.113722,"changeRateMTD":0.214139,"changeRateQTD":0.214139,"changeRateYTD":-0.123521,"amount":195211368.676951,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.798628,"volumeRatio":0.936711,"committee":-0.086686,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":-0.010025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2458875000,"shortable":3,"shares":434151535,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.36,"latestTime":"09:29 EDT","volume":1681512,"amount":10191511.392552,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.36,"latestTime":"19:59 EDT","volume":4150693,"amount":26220007.633,"timestamp":1760659186350},"overnightTrading":{"tag":"夜盘","latestPrice":5.9,"preClose":6.36,"latestTime":"20251017 04:00 EDT","volume":243444,"amount":1450146,"timestamp":1760688002077},"impliedVol":1.3418,"impliedVolPercentile":0.972},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.07318,"change":-1.1299,"latestPrice":14.3101,"close":14.3101,"volume":5000241,"market":"US","high":15.47,"low":14.28,"preClose":15.44,"open":15.23,"turnoverRate":0.08506,"peRate":0,"amplitude":0.077073,"marketValue":1015655054.47,"askSize":450,"bidSize":8,"askPrice":14.32,"bidPrice":14.31,"week52High":24.35,"week52Low":4.66,"changeRate5Day":-0.039591,"changeRate20Day":0.023612,"changeRate60Day":0.255272,"changeRateWTD":-0.039591,"changeRateMTD":0.230447,"changeRateQTD":0.230447,"changeRateYTD":0.060007,"amount":74284071.194904,"eps":-1.091726,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":4.901668,"volumeRatio":0.800559,"committee":-0.965066,"roa":-0.301894,"roe":-0.468316,"changeRate5Min":-0.008309,"earningDate":1762876800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":841216352.1699,"shortable":3,"shares":70974700,"floatShares":58784799,"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.44,"latestTime":"09:29 EDT","volume":439024,"amount":6639747.610192,"timestamp":1760707786335},"postHourTrading":{"tag":"盘后","latestPrice":15.4699,"preClose":15.44,"latestTime":"19:59 EDT","volume":410912,"amount":6417245.6737,"timestamp":1760659189611},"overnightTrading":{"tag":"夜盘","latestPrice":14.4,"preClose":15.44,"latestTime":"20251017 04:00 EDT","volume":28551,"amount":420600,"timestamp":1760688002076},"impliedVol":1.3332,"impliedVolPercentile":0.768},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.078998,"change":-1.64,"latestPrice":19.12,"close":19.12,"volume":17359762,"market":"US","high":20.4,"low":19.05,"preClose":20.76,"open":19.945,"turnoverRate":0.04758,"peRate":0,"amplitude":0.065029,"marketValue":7794962017.76,"askSize":105,"bidSize":700,"askPrice":19.13,"bidPrice":19.12,"week52High":24.98,"week52Low":4.86,"changeRate5Day":0.101382,"changeRate20Day":0.176615,"changeRate60Day":0.598662,"changeRateWTD":0.101382,"changeRateMTD":0.189055,"changeRateQTD":0.189055,"changeRateYTD":-0.03629,"amount":342855729.944538,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":21.667177,"volumeRatio":1.106862,"committee":-0.527378,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":-0.010608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6975967180.8,"shortable":3,"shares":407686298,"floatShares":364851840,"preHourTrading":{"tag":"盘前","latestPrice":19.93,"preClose":20.76,"latestTime":"09:29 EDT","volume":937704,"amount":18622195.683216,"timestamp":1760707799801},"postHourTrading":{"tag":"盘后","latestPrice":20.0875,"preClose":20.76,"latestTime":"19:59 EDT","volume":1071639,"amount":22107318.9773,"timestamp":1760659187858},"overnightTrading":{"tag":"夜盘","latestPrice":19.11,"preClose":20.76,"latestTime":"20251017 04:00 EDT","volume":127563,"amount":2500054,"timestamp":1760688002078},"impliedVol":1.384,"impliedVolPercentile":0.848},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.079285,"change":-2.905,"latestPrice":33.735,"close":33.735,"volume":14028834,"market":"US","high":36.0197,"low":33.71,"preClose":36.64,"open":34.97,"turnoverRate":0.062074,"peRate":0,"amplitude":0.063038,"marketValue":9435202993.125,"askSize":10,"bidSize":77,"askPrice":33.74,"bidPrice":33.72,"week52High":40.2,"week52Low":3.31,"changeRate5Day":-0.007502,"changeRate20Day":0.647217,"changeRate60Day":2.012054,"changeRateWTD":-0.007502,"changeRateMTD":0.470575,"changeRateQTD":0.470575,"changeRateYTD":3.415576,"amount":485395012.721718,"eps":-1.087752,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":9.035301,"volumeRatio":0.840448,"committee":0.770115,"roa":-0.023218,"roe":-0.287557,"changeRate5Min":-0.007502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7624109966.265,"shortable":3,"shares":279685875,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":35.11,"preClose":36.64,"latestTime":"09:29 EDT","volume":842478,"amount":29402965.782372,"timestamp":1760707789454},"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.64,"latestTime":"19:59 EDT","volume":551161,"amount":20275440.7564,"timestamp":1760659199391},"overnightTrading":{"tag":"夜盘","latestPrice":34.8,"preClose":36.64,"latestTime":"20251017 04:00 EDT","volume":124768,"amount":4420000,"timestamp":1760688002081},"impliedVol":1.2862,"impliedVolPercentile":0.788},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.083631,"change":-10.2899,"latestPrice":112.7501,"close":112.7501,"volume":9638621,"market":"US","high":120.5734,"low":112.1,"preClose":123.04,"open":117.935,"turnoverRate":0.049167,"peRate":103.577489,"amplitude":0.068867,"marketValue":28315778238.75,"askSize":49,"bidSize":12,"askPrice":112.9,"bidPrice":112.8,"week52High":141.1,"week52Low":14.09,"changeRate5Day":-0.12988,"changeRate20Day":0.135335,"changeRate60Day":1.16162,"changeRateWTD":-0.12988,"changeRateMTD":0.004276,"changeRateQTD":0.004276,"changeRateYTD":3.070401,"amount":1115837015.234757,"eps":1.088558,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":7.499875,"volumeRatio":2.214139,"committee":-0.606557,"roa":-0.064361,"roe":0.04691,"changeRate5Min":-0.014982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22103347625.3386,"shortable":3,"shares":251137500,"floatShares":196038386,"preHourTrading":{"tag":"盘前","latestPrice":117.915,"preClose":123.04,"latestTime":"09:29 EDT","volume":923252,"amount":107998718.3341,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":121.25,"preClose":123.04,"latestTime":"19:59 EDT","volume":343050,"amount":42113267.6917,"timestamp":1760659196228},"overnightTrading":{"tag":"夜盘","latestPrice":117.61,"preClose":123.04,"latestTime":"20251017 04:00 EDT","volume":191090,"amount":22579193,"timestamp":1760688002082},"impliedVol":1.1434,"impliedVolPercentile":0.8148}]}}}