美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达持仓股

3,227.76

+36.101.13%

涨家数：5

跌家数：2

平家数：1

市盈率：- -

高：3,249.50

开：3,129.77

低：3,035.49

收：3,191.66

成交量：6,924.72万

成交额：32.86亿

市值：2,004.51亿

流通市值：530.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NEBIUS US NBIS	108.82	+6.74%	+6.87	1,368.68万	14.41亿	274.02亿
Recursion Pharmaceuticals, Inc. US RXRX	3.11	+1.63%	+0.0500	929.05万	2,855.40万	16.40亿
SoundHound AI Inc US SOUN	6.78	+1.50%	+0.1000	1,284.69万	8,505.80万	28.65亿
Serve Robotics Inc. US SERV	8.45	+0.48%	+0.0400	223.91万	1,878.82万	6.40亿
APPLIED DIGITAL CORP US APLD	24.56	+0.29%	+0.0700	1,974.58万	4.75亿	68.59亿
Nano-X Imaging Ltd. US NNOX	2.41	0.00%	0.0000	105.46万	250.54万	1.68亿
文远知行 US WRD	7.81	-1.01%	-0.0800	218.12万	1,692.44万	26.73亿
ARM Holdings US ARM	149.11	-3.84%	-5.9600	818.32万	12.15亿	1,582.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":3227.7642,"timestamp":1775159999999,"preClose":3191.6606,"halted":0,"volume":69247216,"delay":0,"changeRate":0.011312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":36.103516,"latestTime":"04-02 16:00:00 EDT","open":3129.7651,"high":3249.5017,"low":3035.4946,"amount":3285902322.744389,"amplitude":0.067052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.995844,"peRate":-737.27687,"turnoverRate":0.040939,"increases":5,"decrements":2,"flats":1,"marketCap":200451474560,"floatMarketCap":53053955104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3249.5017,"amplitude":0.067052,"preClose":3191.6606,"low":3035.4946,"pbRate":"11.995844","latestPrice":3227.7642,"volume":69247216,"delay":0,"open":3129.7651,"prevYearClose":2748.3132,"prevWeekClose":3044.326,"prevMonthClose":3177.7258,"prevQuarterClose":3177.7258,"fiveDayClose":3241.7239,"twentyDayClose":2940.7578,"sixtyDayClose":3152.5103,"secType":"PLATE","market":"US","turnoverRate":0.040939,"peRate":-737.27687,"marketCap":200451474560,"floatMarketCap":53053955104,"timestamp":1775159999999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.067386,"change":6.87,"latestPrice":108.82,"close":108.82,"volume":13686790,"market":"US","high":108.96,"low":96.19,"preClose":101.95,"open":96.41,"turnoverRate":0.069817,"peRate":270.696511,"amplitude":0.125257,"marketValue":27401661898.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1,"week52Low":18.31,"changeRate5Day":0.026894,"changeRate20Day":0.137689,"changeRate60Day":0.085595,"changeRateWTD":0.079349,"changeRateMTD":0.048766,"changeRateQTD":0.048766,"changeRateYTD":0.300042,"amount":1440898244.628143,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":270.730864,"pbRate":5.939838,"volumeRatio":0.876921,"roa":-0.046582,"roe":0.007372,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21332897164.52,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":108.51,"preClose":108.82,"latestTime":"19:59 EDT","volume":208987,"amount":22706785.3941,"timestamp":1775174388847,"change":-0.30999999999998806,"changeRate":-0.0028487410402498444},"preHourTrading":{"tag":"盘前","latestPrice":96.6,"preClose":101.95,"latestTime":"09:29 EDT","volume":356335,"amount":34579224.46356,"timestamp":1775136599177,"change":-5.3500000000000085,"changeRate":-0.052476704266797534},"postHourTrading":{"tag":"盘后","latestPrice":108.51,"preClose":108.82,"latestTime":"19:59 EDT","volume":208987,"amount":22706785.3941,"timestamp":1775174388847,"change":-0.30999999999998806,"changeRate":-0.0028487410402498444},"overnightTrading":{"tag":"夜盘","latestPrice":98.2300033569336,"preClose":101.94999694824219,"latestTime":"20260402 04:00 EDT","volume":232322,"amount":22877075,"timestamp":1775116801423,"change":-3.7199935913085938,"changeRate":-0.03648841297363799},"impliedVol":0.9424,"impliedVolPercentile":0.5578},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.01634,"change":0.05,"latestPrice":3.11,"close":3.11,"volume":9290549,"market":"US","high":3.13,"low":2.93,"preClose":3.06,"open":2.94,"turnoverRate":0.022387,"peRate":0,"amplitude":0.065359,"marketValue":1640207770.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.8,"changeRate5Day":-0.012698,"changeRate20Day":-0.121469,"changeRate60Day":-0.316484,"changeRateWTD":0.057823,"changeRateMTD":0.013029,"changeRateQTD":0.013029,"changeRateYTD":-0.239609,"amount":28553981.055246,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.450401,"volumeRatio":0.659143,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1290650000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.0826,"preClose":3.11,"latestTime":"19:59 EDT","volume":367653,"amount":1143390.2749,"timestamp":1775174399014,"change":-0.02740000000000009,"changeRate":-0.008810289389067553},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":3.06,"latestTime":"09:29 EDT","volume":113626,"amount":332996.196159,"timestamp":1775136599917,"change":-0.1200000000000001,"changeRate":-0.03921568627450984},"postHourTrading":{"tag":"盘后","latestPrice":3.0826,"preClose":3.11,"latestTime":"19:59 EDT","volume":367653,"amount":1143390.2749,"timestamp":1775174399014,"change":-0.02740000000000009,"changeRate":-0.008810289389067553},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":3.059999942779541,"latestTime":"20260402 04:00 EDT","volume":135531,"amount":406402,"timestamp":1775116801412,"change":-0.09999990463256836,"changeRate":-0.032679708007358255},"impliedVol":0.579,"impliedVolPercentile":0.012},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.01497,"change":0.1,"latestPrice":6.78,"close":6.78,"volume":12846906,"market":"US","high":6.8,"low":6.34,"preClose":6.68,"open":6.39,"turnoverRate":0.036394,"peRate":0,"amplitude":0.068862,"marketValue":2865269351.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.83,"changeRate5Day":0.118812,"changeRate20Day":-0.180169,"changeRate60Day":-0.39626,"changeRateWTD":0.149153,"changeRateMTD":-0.0131,"changeRateQTD":-0.0131,"changeRateYTD":-0.31996,"amount":85057959.397642,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.177999,"volumeRatio":0.66587,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2393340000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.78,"latestTime":"19:59 EDT","volume":233234,"amount":1579039.6007,"timestamp":1775174379051,"change":-0.03000000000000025,"changeRate":-0.004424778761061983},"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.68,"latestTime":"09:29 EDT","volume":424668,"amount":2717140.949028,"timestamp":1775136568438,"change":-0.27999999999999936,"changeRate":-0.041916167664670566},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.78,"latestTime":"19:59 EDT","volume":233234,"amount":1579039.6007,"timestamp":1775174379051,"change":-0.03000000000000025,"changeRate":-0.004424778761061983},"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.679999828338623,"latestTime":"20260402 04:00 EDT","volume":177729,"amount":1155101,"timestamp":1775116801426,"change":-0.25,"changeRate":-0.03742515066234325},"impliedVol":0.9635,"impliedVolPercentile":0.502},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.004756,"change":0.04,"latestPrice":8.45,"close":8.45,"volume":2239099,"market":"US","high":8.64,"low":7.97,"preClose":8.41,"open":7.98,"turnoverRate":0.036048,"peRate":0,"amplitude":0.079667,"marketValue":639581995.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.66,"changeRate5Day":-0.069383,"changeRate20Day":-0.127066,"changeRate60Day":-0.354962,"changeRateWTD":0.015625,"changeRateMTD":0.001185,"changeRateQTD":0.001185,"changeRateYTD":-0.185934,"amount":18788191.69754,"eps":-1.627388,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.823501,"volumeRatio":0.587112,"roa":-0.274387,"roe":-0.420214,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524871750,"shortable":3,"shares":75690177,"floatShares":62115000,"hourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.45,"latestTime":"19:59 EDT","volume":25311,"amount":214506.7426,"timestamp":1775174362637,"change":0.040000000000000924,"changeRate":0.004733727810650997},"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.41,"latestTime":"09:29 EDT","volume":42814,"amount":343565.310028,"timestamp":1775136583439,"change":-0.3200000000000003,"changeRate":-0.03804994054696793},"postHourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.45,"latestTime":"19:59 EDT","volume":25311,"amount":214506.7426,"timestamp":1775174362637,"change":0.040000000000000924,"changeRate":0.004733727810650997},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.40999984741211,"latestTime":"20260402 04:00 EDT","volume":46084,"amount":382693,"timestamp":1775116801405,"change":-0.2799997329711914,"changeRate":-0.03329366683132007},"impliedVol":0.8876,"impliedVolPercentile":0.0956},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.002858,"change":0.07,"latestPrice":24.56,"close":24.56,"volume":19745771,"market":"US","high":24.95,"low":22.62,"preClose":24.49,"open":22.78,"turnoverRate":0.087371,"peRate":0,"amplitude":0.095141,"marketValue":6858712198.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.044915,"changeRate20Day":-0.125667,"changeRate60Day":-0.188367,"changeRateWTD":0.03367,"changeRateMTD":0.034541,"changeRateQTD":0.034541,"changeRateYTD":0.001631,"amount":474687449.02813,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":4.731357,"volumeRatio":0.874,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.004257,"earningDate":1775577600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5550559975.44,"shortable":0,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.56,"latestTime":"19:59 EDT","volume":291212,"amount":7145251.9536,"timestamp":1775174387708,"change":0.060000000000002274,"changeRate":0.0024429967426711024},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":24.49,"latestTime":"09:29 EDT","volume":422271,"amount":9746814.461274,"timestamp":1775136597954,"change":-1.4899999999999984,"changeRate":-0.0608411596570028},"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.56,"latestTime":"19:59 EDT","volume":291212,"amount":7145251.9536,"timestamp":1775174387708,"change":0.060000000000002274,"changeRate":0.0024429967426711024},"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":24.489999771118164,"latestTime":"20260402 04:00 EDT","volume":206952,"amount":4882082,"timestamp":1775116801422,"change":-1.0699996948242188,"changeRate":-0.04369129051957377},"impliedVol":1.162,"impliedVolPercentile":0.4064},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0,"change":0,"latestPrice":2.41,"close":2.41,"volume":1054568,"market":"US","high":2.43,"low":2.3,"preClose":2.41,"open":2.37,"turnoverRate":0.015192,"peRate":0,"amplitude":0.053942,"marketValue":167712382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.86,"week52Low":2.11,"changeRate5Day":0.061674,"changeRate20Day":-0.069498,"changeRate60Day":-0.20462,"changeRateWTD":0.090498,"changeRateMTD":0.061674,"changeRateQTD":0.061674,"changeRateYTD":-0.139286,"amount":2505359.320099,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.070215,"volumeRatio":0.9483,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167289186,"shortable":3,"shares":69590200,"floatShares":69414600,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.41,"latestTime":"19:19 EDT","volume":3685,"amount":8891.619,"timestamp":1775171954787,"change":0.009999999999999787,"changeRate":0.004149377593360907},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.41,"latestTime":"09:27 EDT","volume":13200,"amount":30704.19,"timestamp":1775136420080,"change":-0.010000000000000231,"changeRate":-0.004149377593361091},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.41,"latestTime":"19:19 EDT","volume":3685,"amount":8891.619,"timestamp":1775171954787,"change":0.009999999999999787,"changeRate":0.004149377593360907},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.4100000858306885,"latestTime":"20260402 04:00 EDT","volume":14434,"amount":33304,"timestamp":1775116801404,"change":-0.06000018119812012,"changeRate":-0.024896339859439887},"impliedVol":0.7497,"impliedVolPercentile":0.1514},{"symbol":"WRD","nameCN":"文远知行","changeRate":-0.010139,"change":-0.08,"latestPrice":7.81,"close":7.81,"volume":2181205,"market":"US","high":7.889,"low":7.61,"preClose":7.89,"open":7.61,"turnoverRate":0.009238,"peRate":0,"amplitude":0.035361,"marketValue":2672624509.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":6.005,"changeRate5Day":0.022251,"changeRate20Day":0.197853,"changeRate60Day":-0.211907,"changeRateWTD":0.122933,"changeRateMTD":-0.034611,"changeRateQTD":-0.034611,"changeRateYTD":-0.10023,"amount":16924448.688943,"eps":-0.767757,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.338299,"volumeRatio":0.302008,"roa":-0.138815,"roe":-0.221151,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1844078135.79,"shortable":3,"shares":342205443,"floatShares":236117559,"hourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.81,"latestTime":"19:58 EDT","volume":27629,"amount":216134.8585,"timestamp":1775174313390,"change":0.040000000000000036,"changeRate":0.005121638924455831},"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.89,"latestTime":"09:29 EDT","volume":33786,"amount":258453.507492,"timestamp":1775136569035,"change":-0.27999999999999936,"changeRate":-0.03548795944233198},"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.81,"latestTime":"19:58 EDT","volume":27629,"amount":216134.8585,"timestamp":1775174313390,"change":0.040000000000000036,"changeRate":0.005121638924455831},"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.889999866485596,"latestTime":"20260402 04:00 EDT","volume":50273,"amount":397657,"timestamp":1775116801430,"change":-0.1099996566772461,"changeRate":-0.013941655074608095},"impliedVol":0.737,"impliedVolPercentile":0.0239},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.038434,"change":-5.96,"latestPrice":149.11,"close":149.11,"volume":8183181,"market":"US","high":152.07,"low":145.82,"preClose":155.07,"open":149.77,"turnoverRate":0.061162,"peRate":198.832153,"amplitude":0.040304,"marketValue":158205710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.036757,"changeRate20Day":0.236196,"changeRate60Day":0.29066,"changeRateWTD":0.034552,"changeRateMTD":-0.014344,"changeRateQTD":-0.014344,"changeRateYTD":0.364102,"amount":1214908070.675034,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":198.813333,"pbRate":20.287985,"volumeRatio":0.780658,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19950269073.280003,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":148.89,"preClose":149.11,"latestTime":"19:59 EDT","volume":169846,"amount":25323950.8209,"timestamp":1775174397871,"change":-0.22000000000002728,"changeRate":-0.0014754208302597228},"preHourTrading":{"tag":"盘前","latestPrice":149.98,"preClose":155.07,"latestTime":"09:29 EDT","volume":100726,"amount":14938929.9113,"timestamp":1775136589028,"change":-5.090000000000003,"changeRate":-0.032823885986973646},"postHourTrading":{"tag":"盘后","latestPrice":148.89,"preClose":149.11,"latestTime":"19:59 EDT","volume":169846,"amount":25323950.8209,"timestamp":1775174397871,"change":-0.22000000000002728,"changeRate":-0.0014754208302597228},"overnightTrading":{"tag":"夜盘","latestPrice":150.66000366210938,"preClose":155.07000732421875,"latestTime":"20260402 04:00 EDT","volume":53639,"amount":8064832,"timestamp":1775116801430,"change":-4.410003662109375,"changeRate":-0.028438791860562602},"impliedVol":0.6716,"impliedVolPercentile":0.7968}]}}}