美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达持仓股

3,188.73

+72.022.31%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：3,190.38

开：3,105.25

低：3,051.46

收：3,116.71

成交量：7,552.47万

成交额：29.22亿

市值：1,791.85亿

流通市值：519.89亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NEBIUS US NBIS	107.61	+5.71%	+5.81	1,730.64万	18.38亿	270.97亿
Recursion Pharmaceuticals, Inc. US RXRX	3.72	+5.38%	+0.1900	2,031.19万	7,413.76万	19.34亿
Serve Robotics Inc. US SERV	9.83	+4.57%	+0.4300	255.01万	2,427.17万	7.32亿
SoundHound AI Inc US SOUN	7.83	+3.85%	+0.2900	1,369.39万	1.04亿	32.89亿
Nano-X Imaging Ltd. US NNOX	2.39	+2.14%	+0.0500	63.70万	149.14万	1.56亿
ARM Holdings US ARM	126.93	-0.24%	-0.3100	310.87万	3.90亿	1,346.73亿
文远知行 US WRD	7.3	-0.95%	-0.0700	291.79万	2,129.82万	24.98亿
APPLIED DIGITAL CORP US APLD	31.53	-1.19%	-0.3800	1,500.23万	4.69亿	88.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":3188.727,"timestamp":1771534799999,"preClose":3116.7104,"halted":0,"volume":75524726,"delay":0,"changeRate":0.023107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":72.016602,"latestTime":"02-19 16:00:00 EST","open":3105.2542,"high":3190.377,"low":3051.4578,"amount":2922028620.343836,"amplitude":0.044572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.642469,"peRate":-280.673569,"turnoverRate":0.044878,"increases":5,"decrements":3,"flats":0,"marketCap":179184567008,"floatMarketCap":51988918816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3190.377,"amplitude":0.044572,"preClose":3116.7104,"low":3051.4578,"pbRate":"10.642469","latestPrice":3188.727,"volume":75524726,"delay":0,"open":3105.2542,"prevYearClose":2748.3132,"prevWeekClose":3111.5234,"prevMonthClose":2841.0637,"prevQuarterClose":2748.3132,"fiveDayClose":3043.7278,"twentyDayClose":3173.2617,"sixtyDayClose":2889.2214,"secType":"PLATE","market":"US","turnoverRate":0.044878,"peRate":-280.673569,"marketCap":179184567008,"floatMarketCap":51988918816,"timestamp":1771534799999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.057073,"change":5.81,"latestPrice":107.61,"close":107.61,"volume":17306402,"market":"US","high":107.98,"low":100.43,"preClose":101.8,"open":100.43,"turnoverRate":0.088281,"peRate":267.68656,"amplitude":0.074165,"marketValue":27096975159.42,"askSize":61,"bidSize":150,"askPrice":107.35,"bidPrice":107.11,"week52High":141.1,"week52Low":18.31,"changeRate5Day":0.214423,"changeRate20Day":0.088399,"changeRate60Day":0.271385,"changeRateWTD":0.097949,"changeRateMTD":0.263176,"changeRateQTD":0.285586,"changeRateYTD":0.285586,"amount":1838362887.314606,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":267.720532,"pbRate":5.873792,"volumeRatio":1.017903,"committee":0.421801,"roa":-0.046582,"roe":0.007372,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21095690717.46,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":107.35,"preClose":107.61,"latestTime":"19:37 EST","volume":3301829,"amount":355277691.89383,"timestamp":1771547861430,"change":-0.2600000000000051,"changeRate":-0.0024161323297091824},"preHourTrading":{"tag":"盘前","latestPrice":100.83,"preClose":101.8,"latestTime":"09:29 EST","volume":178516,"amount":17969515.17348,"timestamp":1771511394904,"change":-0.9699999999999989,"changeRate":-0.009528487229862465},"postHourTrading":{"tag":"盘后","latestPrice":107.35,"preClose":107.61,"latestTime":"19:37 EST","volume":3301829,"amount":355277691.89383,"timestamp":1771547861430,"change":-0.2600000000000051,"changeRate":-0.0024161323297091824},"overnightTrading":{"tag":"夜盘","latestPrice":101.83000183105469,"preClose":101.80000305175781,"latestTime":"20260219 04:00 EST","volume":32567,"amount":3317025,"timestamp":1771491602078,"change":0.029998779296875,"changeRate":0.0002946834813121059},"impliedVol":0.9908,"impliedVolPercentile":0.5936},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.053824,"change":0.19,"latestPrice":3.72,"close":3.72,"volume":20311945,"market":"US","high":3.73,"low":3.445,"preClose":3.53,"open":3.46,"turnoverRate":0.048944,"peRate":0,"amplitude":0.080737,"marketValue":1933795816.2,"askSize":1118,"bidSize":2820,"askPrice":3.72,"bidPrice":3.7,"week52High":12.05,"week52Low":2.98,"changeRate5Day":0.002695,"changeRate20Day":-0.193059,"changeRate60Day":-0.033766,"changeRateWTD":0.065903,"changeRateMTD":-0.112172,"changeRateQTD":-0.090465,"changeRateYTD":-0.090465,"amount":74137622.952595,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.847079,"volumeRatio":0.881851,"committee":0.432199,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.009498,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1543800000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.72,"latestTime":"19:37 EST","volume":82810,"amount":306236.67984,"timestamp":1771547839470,"change":-0.020000000000000018,"changeRate":-0.00537634408602151},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.53,"latestTime":"09:29 EST","volume":251636,"amount":865358.23719,"timestamp":1771511399918,"change":-0.07999999999999963,"changeRate":-0.022662889518413495},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.72,"latestTime":"19:37 EST","volume":82810,"amount":306236.67984,"timestamp":1771547839470,"change":-0.020000000000000018,"changeRate":-0.00537634408602151},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.5299999713897705,"latestTime":"20260219 04:00 EST","volume":118519,"amount":409177,"timestamp":1771491602078,"change":-0.04999995231628418,"changeRate":-0.01416429255567361},"impliedVol":0.9211,"impliedVolPercentile":0.4183},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.045745,"change":0.43,"latestPrice":9.83,"close":9.83,"volume":2550085,"market":"US","high":9.86,"low":9.06,"preClose":9.4,"open":9.16,"turnoverRate":0.041288,"peRate":0,"amplitude":0.085106,"marketValue":732172805,"askSize":1,"bidSize":1000,"askPrice":9.81,"bidPrice":9.75,"week52High":18.64,"week52Low":4.66,"changeRate5Day":0.004086,"changeRate20Day":-0.257272,"changeRate60Day":0.132488,"changeRateWTD":0.028781,"changeRateMTD":-0.057526,"changeRateQTD":-0.052987,"changeRateYTD":-0.052987,"amount":24271659.496031,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.579363,"volumeRatio":0.76679,"committee":0.998002,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.003573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":607138154,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.83,"latestTime":"19:36 EST","volume":36469,"amount":357125.563551,"timestamp":1771547800827,"change":-0.009999999999999787,"changeRate":-0.0010172939979653903},"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.4,"latestTime":"09:29 EST","volume":42735,"amount":396880.756965,"timestamp":1771511399999,"change":-0.23000000000000043,"changeRate":-0.024468085106383024},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.83,"latestTime":"19:36 EST","volume":36469,"amount":357125.563551,"timestamp":1771547800827,"change":-0.009999999999999787,"changeRate":-0.0010172939979653903},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.399999618530273,"latestTime":"20260219 04:00 EST","volume":4397,"amount":41508,"timestamp":1771491602078,"change":0.05000019073486328,"changeRate":0.0053191694429750415},"impliedVol":1.1759,"impliedVolPercentile":0.7769},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.038462,"change":0.29,"latestPrice":7.83,"close":7.83,"volume":13693891,"market":"US","high":7.85,"low":7.32,"preClose":7.54,"open":7.41,"turnoverRate":0.038793,"peRate":0,"amplitude":0.070292,"marketValue":3289350591.63,"askSize":5,"bidSize":150,"askPrice":7.88,"bidPrice":7.86,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.016332,"changeRate20Day":-0.262712,"changeRate60Day":-0.306466,"changeRateWTD":0.049598,"changeRateMTD":-0.074468,"changeRateQTD":-0.214644,"changeRateYTD":-0.214644,"amount":104269306.261979,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.239113,"volumeRatio":0.609533,"committee":0.935484,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.001919,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2763990000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.83,"latestTime":"19:38 EST","volume":219123,"amount":1718607.545514,"timestamp":1771547908533,"change":0.04999999999999982,"changeRate":0.006385696040868432},"preHourTrading":{"tag":"盘前","latestPrice":7.41,"preClose":7.54,"latestTime":"09:29 EST","volume":115401,"amount":863789.709955,"timestamp":1771511397708,"change":-0.1299999999999999,"changeRate":-0.017241379310344813},"postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.83,"latestTime":"19:38 EST","volume":219123,"amount":1718607.545514,"timestamp":1771547908533,"change":0.04999999999999982,"changeRate":0.006385696040868432},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.539999961853027,"latestTime":"20260219 04:00 EST","volume":23391,"amount":177035,"timestamp":1771491602078,"change":0.039999961853027344,"changeRate":0.005305034755357873},"impliedVol":1.1132,"impliedVolPercentile":0.6574},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.021368,"change":0.05,"latestPrice":2.39,"close":2.39,"volume":637030,"market":"US","high":2.405,"low":2.2795,"preClose":2.34,"open":2.33,"turnoverRate":0.010415,"peRate":0,"amplitude":0.053632,"marketValue":156265111.88,"askSize":656,"bidSize":10,"askPrice":2.39,"bidPrice":2.24,"week52High":6.7977,"week52Low":2.11,"changeRate5Day":0.066964,"changeRate20Day":-0.208609,"changeRate60Day":-0.307246,"changeRateWTD":0.048246,"changeRateMTD":-0.124542,"changeRateQTD":-0.146429,"changeRateYTD":-0.146429,"amount":1491411.214938,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":0.997167,"volumeRatio":0.603306,"committee":-0.96997,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146180631.16,"shortable":3,"shares":65382892,"floatShares":61163444,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.39,"latestTime":"19:12 EST","volume":6257,"amount":15004.293508,"timestamp":1771546323047,"change":-0.010000000000000231,"changeRate":-0.004184100418410139},"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.34,"latestTime":"09:25 EST","volume":4112,"amount":9728.929086,"timestamp":1771511100248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.39,"latestTime":"19:12 EST","volume":6257,"amount":15004.293508,"timestamp":1771546323047,"change":-0.010000000000000231,"changeRate":-0.004184100418410139},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.3399999141693115,"latestTime":"20260219 04:00 EST","volume":4812,"amount":11488,"timestamp":1771491602025,"change":0.05000019073486328,"changeRate":0.021367603661905734},"impliedVol":0.9263,"impliedVolPercentile":0.3147},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.002436,"change":-0.31,"latestPrice":126.93,"close":126.93,"volume":3108739,"market":"US","high":126.99,"low":122.65,"preClose":127.24,"open":125.86,"turnoverRate":0.023235,"peRate":169.25602,"amplitude":0.034109,"marketValue":134672730000,"askSize":5,"bidSize":10,"askPrice":126.92,"bidPrice":126.6,"week52High":183.16,"week52Low":80,"changeRate5Day":0.01317,"changeRate20Day":0.114203,"changeRate60Day":-0.042255,"changeRateWTD":0.01317,"changeRateMTD":0.204727,"changeRateQTD":0.161193,"changeRateYTD":0.161193,"amount":389548154.756332,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":169.24,"pbRate":17.270163,"volumeRatio":0.673201,"committee":0.333333,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16982681600.640001,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":126.89,"preClose":126.93,"latestTime":"19:36 EST","volume":57858,"amount":7345219.48074,"timestamp":1771547784568,"change":-0.04000000000000625,"changeRate":-0.0003151343260065095},"preHourTrading":{"tag":"盘前","latestPrice":125.78,"preClose":127.24,"latestTime":"09:27 EST","volume":6807,"amount":860874.27879,"timestamp":1771511256791,"change":-1.4599999999999937,"changeRate":-0.01147437912606094},"postHourTrading":{"tag":"盘后","latestPrice":126.89,"preClose":126.93,"latestTime":"19:36 EST","volume":57858,"amount":7345219.48074,"timestamp":1771547784568,"change":-0.04000000000000625,"changeRate":-0.0003151343260065095},"overnightTrading":{"tag":"夜盘","latestPrice":127.88999938964844,"preClose":127.23999786376953,"latestTime":"20260219 04:00 EST","volume":4358,"amount":554884,"timestamp":1771491602078,"change":0.6500015258789062,"changeRate":0.005108468538130874},"impliedVol":0.5738,"impliedVolPercentile":0.4263},{"symbol":"WRD","nameCN":"文远知行","changeRate":-0.009498,"change":-0.07,"latestPrice":7.3,"close":7.3,"volume":2917907,"market":"US","high":7.475,"low":7.18,"preClose":7.37,"open":7.2,"turnoverRate":0.012358,"peRate":0,"amplitude":0.040027,"marketValue":2498099733.9,"askSize":5880,"bidSize":70,"askPrice":7.32,"bidPrice":7.29,"week52High":38.99,"week52Low":6.03,"changeRate5Day":-0.033113,"changeRate20Day":-0.174208,"changeRate60Day":0.032532,"changeRateWTD":-0.035667,"changeRateMTD":-0.088639,"changeRateQTD":-0.158986,"changeRateYTD":-0.158986,"amount":21298240.85011,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.40186,"volumeRatio":1.065227,"committee":-0.976471,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":0.002059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1723658180.7,"shortable":3,"shares":342205443,"floatShares":236117559,"hourTrading":{"tag":"盘后","latestPrice":7.2983,"preClose":7.3,"latestTime":"19:38 EST","volume":22263,"amount":161623.858776,"timestamp":1771547898822,"change":-0.0016999999999995907,"changeRate":-0.00023287671232871107},"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.37,"latestTime":"09:29 EST","volume":57726,"amount":421445.518992,"timestamp":1771511370010,"change":-0.16000000000000014,"changeRate":-0.021709633649932177},"postHourTrading":{"tag":"盘后","latestPrice":7.2983,"preClose":7.3,"latestTime":"19:38 EST","volume":22263,"amount":161623.858776,"timestamp":1771547898822,"change":-0.0016999999999995907,"changeRate":-0.00023287671232871107},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.369999885559082,"latestTime":"20260219 04:00 EST","volume":5743,"amount":42736,"timestamp":1771491602061,"change":0.09000015258789062,"changeRate":0.012211689821629255},"impliedVol":1.0237,"impliedVolPercentile":0.545},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.011908,"change":-0.38,"latestPrice":31.53,"close":31.53,"volume":15002347,"market":"US","high":31.75,"low":30.563,"preClose":31.91,"open":31.28,"turnoverRate":0.066382,"peRate":0,"amplitude":0.037198,"marketValue":8805178974.78,"askSize":50,"bidSize":56,"askPrice":31.5,"bidPrice":31.29,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.138525,"changeRate20Day":-0.100685,"changeRate60Day":0.475433,"changeRateWTD":-0.106293,"changeRateMTD":-0.069362,"changeRateQTD":0.285889,"changeRateYTD":0.285889,"amount":468694005.278702,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.074091,"volumeRatio":0.681923,"committee":0.056604,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.003162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7125779968.47,"shortable":3,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":31.4098,"preClose":31.53,"latestTime":"19:38 EST","volume":183772,"amount":5777763.379112,"timestamp":1771547936523,"change":-0.12020000000000053,"changeRate":-0.0038122423089121636},"preHourTrading":{"tag":"盘前","latestPrice":31.28,"preClose":31.91,"latestTime":"09:29 EST","volume":122164,"amount":3883305.25296,"timestamp":1771511399969,"change":-0.629999999999999,"changeRate":-0.019743027264180476},"postHourTrading":{"tag":"盘后","latestPrice":31.4098,"preClose":31.53,"latestTime":"19:38 EST","volume":183772,"amount":5777763.379112,"timestamp":1771547936523,"change":-0.12020000000000053,"changeRate":-0.0038122423089121636},"overnightTrading":{"tag":"夜盘","latestPrice":32.13999938964844,"preClose":31.90999984741211,"latestTime":"20260219 04:00 EST","volume":35055,"amount":1128161,"timestamp":1771491602076,"change":0.22999954223632812,"changeRate":0.00720775754735646},"impliedVol":1.1586,"impliedVolPercentile":0.3904}]}}}