美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达持仓股

3,116.71

+29.160.94%

涨家数：6

跌家数：2

平家数：- -

市盈率：- -

高：3,184.46

开：3,112.68

低：3,024.63

收：3,087.55

成交量：1.05亿

成交额：29.61亿

市值：1,779.38亿

流通市值：507.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NEBIUS US NBIS	101.8	+4.39%	+4.28	1,309.73万	13.28亿	256.34亿
SoundHound AI Inc US SOUN	7.54	+3.01%	+0.2200	1,823.84万	1.37亿	31.68亿
Recursion Pharmaceuticals, Inc. US RXRX	3.53	+2.02%	+0.0700	3,848.89万	1.26亿	18.35亿
Nano-X Imaging Ltd. US NNOX	2.34	+1.74%	+0.0400	81.32万	189.80万	1.53亿
Serve Robotics Inc. US SERV	9.4	+1.40%	+0.1300	234.60万	2,222.94万	7.00亿
ARM Holdings US ARM	127.24	+0.28%	+0.3500	427.05万	5.48亿	1,350.02亿
文远知行 US WRD	7.37	-4.04%	-0.3100	382.16万	2,844.39万	25.22亿
APPLIED DIGITAL CORP US APLD	31.91	-4.92%	-1.6500	2,395.91万	7.70亿	89.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":3116.7104,"timestamp":1771448399999,"preClose":3087.5469,"halted":0,"volume":105006905,"delay":0,"changeRate":0.009446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":29.163574,"latestTime":"02-18 16:00:00 EST","open":3112.679,"high":3184.4558,"low":3024.6301,"amount":2960999310.247022,"amplitude":0.051765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.579395,"peRate":-278.993976,"turnoverRate":0.062397,"increases":6,"decrements":2,"flats":0,"marketCap":177937780864,"floatMarketCap":50782730384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3184.4558,"amplitude":0.051765,"preClose":3087.5469,"low":3024.6301,"pbRate":"10.579395","latestPrice":3116.7104,"volume":105006905,"delay":0,"open":3112.679,"prevYearClose":2748.3132,"prevWeekClose":3111.5234,"prevMonthClose":2841.0637,"prevQuarterClose":2748.3132,"fiveDayClose":3119.5283,"twentyDayClose":3116.4995,"sixtyDayClose":3086.0298,"secType":"PLATE","market":"US","turnoverRate":0.062397,"peRate":-278.993976,"marketCap":177937780864,"floatMarketCap":50782730384,"timestamp":1771448399999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.043888,"change":4.28,"latestPrice":101.8,"close":101.8,"volume":13097342,"market":"US","high":104.4,"low":96.8571,"preClose":97.52,"open":99.73,"turnoverRate":0.06681,"peRate":253.233825,"amplitude":0.077347,"marketValue":25633975199.6,"askSize":100,"bidSize":18,"askPrice":101.75,"bidPrice":101.7,"week52High":141.1,"week52Low":18.31,"changeRate5Day":0.109053,"changeRate20Day":0.025279,"changeRate60Day":0.07079,"changeRateWTD":0.03867,"changeRateMTD":0.194976,"changeRateQTD":0.216176,"changeRateYTD":0.216176,"amount":1327871148.830048,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":253.265962,"pbRate":5.556658,"volumeRatio":0.796034,"committee":-0.694915,"roa":-0.046582,"roe":0.007372,"changeRate5Min":0.003549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19956707694.8,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":101.75,"preClose":101.8,"latestTime":"18:04 EST","volume":91486,"amount":9313227.22728,"timestamp":1771455865718,"change":-0.04999999999999716,"changeRate":-0.0004911591355598935},"preHourTrading":{"tag":"盘前","latestPrice":99.8,"preClose":97.52,"latestTime":"09:29 EST","volume":154958,"amount":15334575.49848,"timestamp":1771424999999,"change":2.280000000000001,"changeRate":0.023379819524200176},"postHourTrading":{"tag":"盘后","latestPrice":101.75,"preClose":101.8,"latestTime":"18:04 EST","volume":91486,"amount":9313227.22728,"timestamp":1771455865718,"change":-0.04999999999999716,"changeRate":-0.0004911591355598935},"overnightTrading":{"tag":"夜盘","latestPrice":98.4000015258789,"preClose":97.5199966430664,"latestTime":"20260218 04:00 EST","volume":31565,"amount":3085901,"timestamp":1771405202053,"change":0.8800048828125,"changeRate":0.00902384037228192},"impliedVol":0.9842,"impliedVolPercentile":0.5857},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.030055,"change":0.22,"latestPrice":7.54,"close":7.54,"volume":18238355,"market":"US","high":7.67,"low":7.205,"preClose":7.32,"open":7.32,"turnoverRate":0.051667,"peRate":0,"amplitude":0.063525,"marketValue":3167522791.94,"askSize":11599,"bidSize":1,"askPrice":7.55,"bidPrice":7.54,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.086061,"changeRate20Day":-0.278469,"changeRate60Day":-0.351677,"changeRateWTD":0.010724,"changeRateMTD":-0.108747,"changeRateQTD":-0.243731,"changeRateYTD":-0.243731,"amount":137374795.823078,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.933961,"volumeRatio":0.771175,"committee":-0.999828,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.000664,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2661620000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.54,"latestTime":"18:04 EST","volume":130891,"amount":986963.07488,"timestamp":1771455852125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.32,"preClose":7.32,"latestTime":"09:29 EST","volume":138884,"amount":1025589.870188,"timestamp":1771424999914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.54,"latestTime":"18:04 EST","volume":130891,"amount":986963.07488,"timestamp":1771455852125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.320000171661377,"latestTime":"20260218 04:00 EST","volume":55791,"amount":409347,"timestamp":1771405202053,"change":0.019999980926513672,"changeRate":0.00273223776741721},"impliedVol":1.1148,"impliedVolPercentile":0.6574},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.020231,"change":0.07,"latestPrice":3.53,"close":3.53,"volume":38488948,"market":"US","high":3.54,"low":2.98,"preClose":3.46,"open":3.06,"turnoverRate":0.092744,"peRate":0,"amplitude":0.16185,"marketValue":1835026675.05,"askSize":24,"bidSize":10,"askPrice":3.52,"bidPrice":3.47,"week52High":12.36,"week52Low":2.98,"changeRate5Day":-0.083117,"changeRate20Day":-0.197727,"changeRate60Day":-0.124069,"changeRateWTD":0.011461,"changeRateMTD":-0.157518,"changeRateQTD":-0.136919,"changeRateYTD":-0.136919,"amount":125592502.708889,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.752739,"volumeRatio":2.194343,"committee":-0.411765,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.007133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1464950000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.53,"latestTime":"18:04 EST","volume":183538,"amount":643607.638951,"timestamp":1771455848048,"change":-0.04999999999999982,"changeRate":-0.014164305949008449},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.46,"latestTime":"09:29 EST","volume":1872136,"amount":5645125.442958,"timestamp":1771424999999,"change":-0.3999999999999999,"changeRate":-0.11560693641618494},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.53,"latestTime":"18:04 EST","volume":183538,"amount":643607.638951,"timestamp":1771455848048,"change":-0.04999999999999982,"changeRate":-0.014164305949008449},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":3.4600000381469727,"latestTime":"20260218 04:00 EST","volume":2845707,"amount":8703682,"timestamp":1771405202054,"change":-0.4700000286102295,"changeRate":-0.13583815706023555},"impliedVol":0.9309,"impliedVolPercentile":0.4223},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.017391,"change":0.04,"latestPrice":2.34,"close":2.34,"volume":813189,"market":"US","high":2.395,"low":2.24,"preClose":2.3,"open":2.29,"turnoverRate":0.013295,"peRate":0,"amplitude":0.067391,"marketValue":152995967.28,"askSize":300,"bidSize":1,"askPrice":2.34,"bidPrice":2.21,"week52High":7.13,"week52Low":2.11,"changeRate5Day":-0.016807,"changeRate20Day":-0.217391,"changeRate60Day":-0.227723,"changeRateWTD":0.026316,"changeRateMTD":-0.142857,"changeRateQTD":-0.164286,"changeRateYTD":-0.164286,"amount":1897955.297331,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":0.976306,"volumeRatio":0.788139,"committee":-0.993355,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143122458.96,"shortable":3,"shares":65382892,"floatShares":61163444,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.34,"latestTime":"17:07 EST","volume":4134,"amount":9673.300385,"timestamp":1771452463792,"change":-0.009999999999999787,"changeRate":-0.004273504273504183},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.3,"latestTime":"09:28 EST","volume":5838,"amount":13435.588379,"timestamp":1771424880189,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.34,"latestTime":"17:07 EST","volume":4134,"amount":9673.300385,"timestamp":1771452463792,"change":-0.009999999999999787,"changeRate":-0.004273504273504183},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260218 04:00 EST","volume":1272,"amount":2918,"timestamp":1771405202037,"change":0,"changeRate":0},"impliedVol":0.9263,"impliedVolPercentile":0.3108},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.014024,"change":0.13,"latestPrice":9.4,"close":9.4,"volume":2346031,"market":"US","high":9.73,"low":9.16,"preClose":9.27,"open":9.32,"turnoverRate":0.037984,"peRate":0,"amplitude":0.061489,"marketValue":700144900,"askSize":1,"bidSize":21,"askPrice":9.44,"bidPrice":9.38,"week52High":18.64,"week52Low":4.66,"changeRate5Day":-0.089147,"changeRate20Day":-0.296407,"changeRate60Day":0.043285,"changeRateWTD":-0.016222,"changeRateMTD":-0.098754,"changeRateQTD":-0.094412,"changeRateYTD":-0.094412,"amount":22229407.556123,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.466532,"volumeRatio":0.674556,"committee":0.909091,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.00481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580579720,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.4,"latestTime":"18:03 EST","volume":10966,"amount":103083.996848,"timestamp":1771455807910,"change":0.02999999999999936,"changeRate":0.0031914893617020594},"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.27,"latestTime":"09:29 EST","volume":11188,"amount":104662.22962,"timestamp":1771424979675,"change":0.040000000000000924,"changeRate":0.004314994606256842},"postHourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.4,"latestTime":"18:03 EST","volume":10966,"amount":103083.996848,"timestamp":1771455807910,"change":0.02999999999999936,"changeRate":0.0031914893617020594},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.270000457763672,"latestTime":"20260218 04:00 EST","volume":8147,"amount":75833,"timestamp":1771405202055,"change":0.14999961853027344,"changeRate":0.016181187823421088},"impliedVol":1.1554,"impliedVolPercentile":0.7171},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.002758,"change":0.35,"latestPrice":127.24,"close":127.24,"volume":4270497,"market":"US","high":130.4,"low":126,"preClose":126.89,"open":128.6,"turnoverRate":0.031918,"peRate":169.669393,"amplitude":0.034676,"marketValue":135001640000,"askSize":2,"bidSize":1685,"askPrice":127.65,"bidPrice":127.24,"week52High":183.16,"week52Low":80,"changeRate5Day":0.010242,"changeRate20Day":0.187273,"changeRate60Day":-0.071173,"changeRateWTD":0.015645,"changeRateMTD":0.207669,"changeRateQTD":0.164029,"changeRateYTD":0.164029,"amount":548277638.603622,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":169.653333,"pbRate":17.312342,"volumeRatio":0.770095,"committee":0.997629,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17024158251.519999,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":127.25,"preClose":127.24,"latestTime":"18:03 EST","volume":63356,"amount":8068079.069976,"timestamp":1771455817889,"change":0.010000000000005116,"changeRate":0.00007859163784977299},"preHourTrading":{"tag":"盘前","latestPrice":128.6,"preClose":126.89,"latestTime":"09:29 EST","volume":33109,"amount":4259793.34512,"timestamp":1771424982424,"change":1.7099999999999937,"changeRate":0.01347623926235317},"postHourTrading":{"tag":"盘后","latestPrice":127.25,"preClose":127.24,"latestTime":"18:03 EST","volume":63356,"amount":8068079.069976,"timestamp":1771455817889,"change":0.010000000000005116,"changeRate":0.00007859163784977299},"overnightTrading":{"tag":"夜盘","latestPrice":128.4600067138672,"preClose":126.88999938964844,"latestTime":"20260218 04:00 EST","volume":12886,"amount":1650731,"timestamp":1771405202056,"change":1.57000732421875,"changeRate":0.012372979208531934},"impliedVol":0.594,"impliedVolPercentile":0.5139},{"symbol":"WRD","nameCN":"文远知行","changeRate":-0.040365,"change":-0.31,"latestPrice":7.37,"close":7.37,"volume":3821563,"market":"US","high":7.615,"low":7.32,"preClose":7.68,"open":7.45,"turnoverRate":0.016185,"peRate":0,"amplitude":0.038411,"marketValue":2522054114.91,"askSize":2225,"bidSize":1,"askPrice":7.4,"bidPrice":7.35,"week52High":44,"week52Low":6.03,"changeRate5Day":-0.0799,"changeRate20Day":-0.130896,"changeRate60Day":0.030769,"changeRateWTD":-0.02642,"changeRateMTD":-0.0799,"changeRateQTD":-0.150922,"changeRateYTD":-0.150922,"amount":28443929.241984,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.405714,"volumeRatio":1.589898,"committee":-0.999102,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":-0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1740186409.83,"shortable":3,"shares":342205443,"floatShares":236117559,"hourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.37,"latestTime":"18:04 EST","volume":7334,"amount":54033.828053,"timestamp":1771455849391,"change":0.019999999999999574,"changeRate":0.002713704206241462},"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.68,"latestTime":"09:29 EST","volume":52769,"amount":395726.076335,"timestamp":1771424974872,"change":-0.23999999999999932,"changeRate":-0.031249999999999913},"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.37,"latestTime":"18:04 EST","volume":7334,"amount":54033.828053,"timestamp":1771455849391,"change":0.019999999999999574,"changeRate":0.002713704206241462},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.679999828338623,"latestTime":"20260218 04:00 EST","volume":27536,"amount":205324,"timestamp":1771405202054,"change":-0.25,"changeRate":-0.03255208406092911},"impliedVol":0.7635,"impliedVolPercentile":0.0271},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.049166,"change":-1.65,"latestPrice":31.91,"close":31.91,"volume":23959125,"market":"US","high":33.45,"low":30.3,"preClose":33.56,"open":31.32,"turnoverRate":0.106014,"peRate":0,"amplitude":0.093862,"marketValue":8911299114.66,"askSize":5,"bidSize":11,"askPrice":31.74,"bidPrice":31.65,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.148385,"changeRate20Day":-0.100113,"changeRate60Day":0.381984,"changeRateWTD":-0.095522,"changeRateMTD":-0.058146,"changeRateQTD":0.301387,"changeRateYTD":0.301387,"amount":769810733.300686,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.147296,"volumeRatio":1.085414,"committee":0.375,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.003746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7211659968.09,"shortable":3,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.91,"latestTime":"18:04 EST","volume":131272,"amount":4176663.896096,"timestamp":1771455847526,"change":-0.17999999999999972,"changeRate":-0.005640864932622993},"preHourTrading":{"tag":"盘前","latestPrice":31.42,"preClose":33.56,"latestTime":"09:29 EST","volume":582903,"amount":18127225.331055,"timestamp":1771424998717,"change":-2.1400000000000006,"changeRate":-0.06376638855780692},"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.91,"latestTime":"18:04 EST","volume":131272,"amount":4176663.896096,"timestamp":1771455847526,"change":-0.17999999999999972,"changeRate":-0.005640864932622993},"overnightTrading":{"tag":"夜盘","latestPrice":30.899999618530273,"preClose":33.560001373291016,"latestTime":"20260218 04:00 EST","volume":93607,"amount":2872339,"timestamp":1771405202048,"change":-2.660001754760742,"changeRate":-0.07926107407366571},"impliedVol":1.1456,"impliedVolPercentile":0.3386}]}}}