美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达持仓股

3,000.15

-63.6497-2.08%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：3,115.17

开：3,058.45

低：2,888.39

收：3,063.80

成交量：1.54亿

成交额：48.80亿

市值：1,864.80亿

流通市值：488.27亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

APPLIED DIGITAL CORP US APLD	23.65	+2.56%	+0.5900	4,456.12万	10.47亿	66.22亿
Nano-X Imaging Ltd. US NNOX	2.97	+1.71%	+0.0500	84.70万	250.00万	1.90亿
ARM Holdings US ARM	139.77	-0.38%	-0.5400	371.79万	5.23亿	1,482.96亿
SoundHound AI Inc US SOUN	12.17	-0.41%	-0.0500	2,815.84万	3.42亿	51.13亿
Serve Robotics Inc. US SERV	9.34	-0.85%	-0.0800	541.13万	5,067.69万	6.63亿
文远知行 US WRD	7.03	-3.30%	-0.2400	775.28万	5,516.79万	24.06亿
Recursion Pharmaceuticals, Inc. US RXRX	4.14	-4.39%	-0.1900	3,141.54万	1.33亿	21.55亿
NEBIUS US NBIS	83.54	-5.74%	-5.0900	3,194.79万	27.25亿	210.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":3000.1477,"timestamp":1763153999999,"preClose":3063.7974,"halted":0,"volume":153823243,"delay":0,"changeRate":-0.020775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-63.649658,"latestTime":"11-14 16:00:00 EST","open":3058.4456,"high":3115.1736,"low":2888.3884,"amount":4880114860.634507,"amplitude":0.074021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.788916,"peRate":-277.930862,"turnoverRate":0.091567,"increases":2,"decrements":6,"flats":0,"marketCap":186480487488,"floatMarketCap":48827286976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3115.1736,"amplitude":0.074021,"preClose":3063.7974,"low":2888.3884,"pbRate":"11.788916","latestPrice":3000.1477,"volume":153823243,"delay":0,"open":3058.4456,"prevYearClose":2189.1055,"prevWeekClose":3616.4148,"prevMonthClose":4193.431,"prevQuarterClose":3498.2847,"fiveDayClose":3616.4148,"twentyDayClose":3991.3623,"sixtyDayClose":2642.884,"secType":"PLATE","market":"US","turnoverRate":0.091567,"peRate":-277.930862,"marketCap":186480487488,"floatMarketCap":48827286976,"timestamp":1763153999999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.025585,"change":0.59,"latestPrice":23.65,"close":23.65,"volume":44561155,"market":"US","high":25,"low":20.55,"preClose":23.06,"open":21.18,"turnoverRate":0.197173,"peRate":0,"amplitude":0.192975,"marketValue":6622000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2,"week52Low":3.31,"changeRate5Day":-0.236604,"changeRate20Day":-0.309287,"changeRate60Day":0.499683,"changeRateWTD":-0.236604,"changeRateMTD":-0.317657,"changeRateQTD":0.03095,"changeRateYTD":2.09555,"amount":1046919497.470751,"eps":-1.087752,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.341333,"volumeRatio":1.701435,"roa":-0.023218,"roe":-0.287557,"changeRate5Min":-0.002741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5344899976.349999,"shortable":3,"shares":280000000,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":24.7297,"preClose":23.65,"latestTime":"19:59 EST","volume":714972,"amount":17233362.5799,"timestamp":1763168398221},"preHourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":23.06,"latestTime":"09:29 EST","volume":1243996,"amount":25729717.303524,"timestamp":1763130598707},"postHourTrading":{"tag":"盘后","latestPrice":24.7297,"preClose":23.65,"latestTime":"19:59 EST","volume":714972,"amount":17233362.5799,"timestamp":1763168398221},"overnightTrading":{"tag":"夜盘","latestPrice":24.39,"preClose":23.65,"latestTime":"20251117 02:59 EST","volume":84250,"amount":2081820.0275,"timestamp":1763366390679},"impliedVol":1.286,"impliedVolPercentile":0.752},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.017123,"change":0.05,"latestPrice":2.97,"close":2.97,"volume":847027,"market":"US","high":3.02,"low":2.83,"preClose":2.92,"open":2.84,"turnoverRate":0.013849,"peRate":0,"amplitude":0.065068,"marketValue":189900671.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":2.83,"changeRate5Day":-0.02623,"changeRate20Day":-0.255639,"changeRate60Day":-0.259352,"changeRateWTD":-0.02623,"changeRateMTD":-0.181818,"changeRateQTD":-0.197297,"changeRateYTD":-0.5875,"amount":2499954.700732,"eps":-0.903103,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.16106,"volumeRatio":0.730251,"roa":-0.189684,"roe":-0.328681,"changeRate5Min":-0.003356,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181655428.68,"shortable":3,"shares":63939620,"floatShares":61163444,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.97,"latestTime":"19:57 EST","volume":36107,"amount":107316.9331,"timestamp":1763168236955},"preHourTrading":{"tag":"盘前","latestPrice":2.8298,"preClose":2.92,"latestTime":"09:29 EST","volume":16802,"amount":48085.485861,"timestamp":1763130541534},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.97,"latestTime":"19:57 EST","volume":36107,"amount":107316.9331,"timestamp":1763168236955},"overnightTrading":{"tag":"夜盘","latestPrice":2.99,"preClose":2.97,"latestTime":"20251117 02:57 EST","volume":4248,"amount":12676.482288000001,"timestamp":1763366242126},"impliedVol":1.3948,"impliedVolPercentile":0.692},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.003849,"change":-0.54,"latestPrice":139.77,"close":139.77,"volume":3717909,"market":"US","high":143.745,"low":135.1,"preClose":140.31,"open":136.91,"turnoverRate":0.027788,"peRate":179.269988,"amplitude":0.061614,"marketValue":148295970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.082754,"changeRate20Day":-0.156029,"changeRate60Day":0.048694,"changeRateWTD":-0.082754,"changeRateMTD":-0.176952,"changeRateQTD":-0.012156,"changeRateYTD":0.133025,"amount":522860169.48143,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":185.301312,"pbRate":20.021057,"volumeRatio":0.835619,"roa":0.060547,"roe":0.123705,"changeRate5Min":-0.002996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18700617720.960003,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":140.25,"preClose":139.77,"latestTime":"19:58 EST","volume":61818,"amount":8635505.255,"timestamp":1763168334706},"preHourTrading":{"tag":"盘前","latestPrice":136.41,"preClose":140.31,"latestTime":"09:29 EST","volume":34958,"amount":4766502.67478,"timestamp":1763130565686},"postHourTrading":{"tag":"盘后","latestPrice":140.25,"preClose":139.77,"latestTime":"19:58 EST","volume":61818,"amount":8635505.255,"timestamp":1763168334706},"overnightTrading":{"tag":"夜盘","latestPrice":141.53,"preClose":139.77,"latestTime":"20251117 02:58 EST","volume":7779,"amount":1098587.5636200001,"timestamp":1763366329879},"impliedVol":0.618,"impliedVolPercentile":0.572},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.004092,"change":-0.05,"latestPrice":12.17,"close":12.17,"volume":28158430,"market":"US","high":12.49,"low":11.545,"preClose":12.22,"open":11.695,"turnoverRate":0.079769,"peRate":0,"amplitude":0.077332,"marketValue":5112566628.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":5.97,"changeRate5Day":-0.139321,"changeRate20Day":-0.360147,"changeRate60Day":-0.004906,"changeRateWTD":-0.139321,"changeRateMTD":-0.309308,"changeRateQTD":-0.243159,"changeRateYTD":-0.386593,"amount":341653411.727142,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":12.805876,"volumeRatio":0.744067,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.003276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4296010000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.17,"latestTime":"19:59 EST","volume":285076,"amount":3486373.1539,"timestamp":1763168384657},"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":12.22,"latestTime":"09:29 EST","volume":991256,"amount":11363909.454912,"timestamp":1763130599705},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.17,"latestTime":"19:59 EST","volume":285076,"amount":3486373.1539,"timestamp":1763168384657},"overnightTrading":{"tag":"夜盘","latestPrice":12.63,"preClose":12.17,"latestTime":"20251117 02:59 EST","volume":180682,"amount":2262071.245614,"timestamp":1763366383433},"impliedVol":0.9021,"impliedVolPercentile":0.12},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.008493,"change":-0.08,"latestPrice":9.34,"close":9.34,"volume":5411328,"market":"US","high":9.71,"low":8.99,"preClose":9.42,"open":8.99,"turnoverRate":0.092053,"peRate":0,"amplitude":0.076433,"marketValue":662903698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.35,"week52Low":4.66,"changeRate5Day":-0.126286,"changeRate20Day":-0.348221,"changeRate60Day":0.00973,"changeRateWTD":-0.126286,"changeRateMTD":-0.294029,"changeRateQTD":-0.196905,"changeRateYTD":-0.308148,"amount":50676904.858887,"eps":-1.091726,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.19925,"volumeRatio":0.762738,"roa":-0.301894,"roe":-0.468316,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549050022.66,"shortable":3,"shares":70974700,"floatShares":58784799,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.34,"latestTime":"19:59 EST","volume":39441,"amount":370776.7506,"timestamp":1763168392779},"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.42,"latestTime":"09:29 EST","volume":197482,"amount":1755547.83612,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.34,"latestTime":"19:59 EST","volume":39441,"amount":370776.7506,"timestamp":1763168392779},"overnightTrading":{"tag":"夜盘","latestPrice":9.72,"preClose":9.34,"latestTime":"20251117 02:57 EST","volume":27600,"amount":267611,"timestamp":1763366232468},"impliedVol":0.902,"impliedVolPercentile":0.088},{"symbol":"WRD","nameCN":"文远知行","changeRate":-0.033012,"change":-0.24,"latestPrice":7.03,"close":7.03,"volume":7752769,"market":"US","high":7.355,"low":6.93,"preClose":7.27,"open":7.03,"turnoverRate":0.032834,"peRate":0,"amplitude":0.058459,"marketValue":2405704264.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":6.03,"changeRate5Day":-0.12015,"changeRate20Day":-0.30396,"changeRate60Day":-0.227473,"changeRateWTD":-0.12015,"changeRateMTD":-0.341143,"changeRateQTD":-0.289899,"changeRateYTD":-0.504231,"amount":55167858.995316,"eps":-1.476289,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.372184,"volumeRatio":1.036171,"roa":-0.239767,"roe":-0.430382,"changeRate5Min":0.002853,"earningDate":1763913600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659906439.77,"shortable":3,"shares":342205443,"floatShares":236117559,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.03,"latestTime":"19:59 EST","volume":43822,"amount":310435.5744,"timestamp":1763168354299},"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.27,"latestTime":"09:29 EST","volume":167120,"amount":1179803.86152,"timestamp":1763130593255},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.03,"latestTime":"19:59 EST","volume":43822,"amount":310435.5744,"timestamp":1763168354299},"overnightTrading":{"tag":"夜盘","latestPrice":7.33,"preClose":7.03,"latestTime":"20251117 02:53 EST","volume":81586,"amount":594938,"timestamp":1763366024179},"impliedVol":1.1933,"impliedVolPercentile":0.6329},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.04388,"change":-0.19,"latestPrice":4.14,"close":4.14,"volume":31415399,"market":"US","high":4.38,"low":4.13,"preClose":4.33,"open":4.17,"turnoverRate":0.0757,"peRate":0,"amplitude":0.057737,"marketValue":2155462583.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.103896,"changeRate20Day":-0.293515,"changeRate60Day":-0.133891,"changeRateWTD":-0.103896,"changeRateMTD":-0.25,"changeRateQTD":-0.151639,"changeRateYTD":-0.387574,"amount":132872997.221275,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.058806,"volumeRatio":0.98312,"roa":-0.421983,"roe":-0.910645,"changeRate5Min":-0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1718100000,"shortable":3,"shares":520643136,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":4.2192,"preClose":4.14,"latestTime":"19:59 EST","volume":1182789,"amount":4919382.7702,"timestamp":1763168394392},"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.33,"latestTime":"09:29 EST","volume":1112650,"amount":4596332.22664,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":4.2192,"preClose":4.14,"latestTime":"19:59 EST","volume":1182789,"amount":4919382.7702,"timestamp":1763168394392},"overnightTrading":{"tag":"夜盘","latestPrice":4.23,"preClose":4.14,"latestTime":"20251117 02:59 EST","volume":486675,"amount":2029346.661825,"timestamp":1763366394047},"impliedVol":1.1113,"impliedVolPercentile":0.776},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.05743,"change":-5.09,"latestPrice":83.54,"close":83.54,"volume":31947871,"market":"US","high":89,"low":82,"preClose":88.63,"open":82.36,"turnoverRate":0.162967,"peRate":96.451145,"amplitude":0.07898,"marketValue":21035975325.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1,"week52Low":17.385,"changeRate5Day":-0.249281,"changeRate20Day":-0.263575,"changeRate60Day":0.262315,"changeRateWTD":-0.249281,"changeRateMTD":-0.361413,"changeRateQTD":-0.255901,"changeRateYTD":2.015884,"amount":2725345563.212051,"eps":0.866138,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":4.372656,"volumeRatio":0.987144,"roa":-0.05143,"roe":0.029721,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16377046766.44,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":83.54,"latestTime":"19:59 EST","volume":326804,"amount":27551568.3737,"timestamp":1763168399255},"preHourTrading":{"tag":"盘前","latestPrice":82.37,"preClose":88.63,"latestTime":"09:29 EST","volume":1382527,"amount":114104888.93139,"timestamp":1763130599855},"postHourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":83.54,"latestTime":"19:59 EST","volume":326804,"amount":27551568.3737,"timestamp":1763168399255},"overnightTrading":{"tag":"夜盘","latestPrice":85.88,"preClose":83.54,"latestTime":"20251117 02:59 EST","volume":264608,"amount":23017538.124479998,"timestamp":1763366388371},"impliedVol":1.087,"impliedVolPercentile":0.688}]}}}