美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达持仓股

2,736.16

-85.8806-3.04%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：2,819.48

开：2,814.08

低：2,707.13

收：2,822.04

成交量：1.45亿

成交额：26.77亿

市值：1,778.92亿

流通市值：441.45亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SoundHound AI Inc US SOUN	13.02	+3.91%	+0.4900	8,167.49万	10.36亿	53.08亿
Nano-X Imaging Ltd. US NNOX	3.87	-0.26%	-0.0100	79.23万	306.43万	2.47亿
Serve Robotics Inc. US SERV	11.1	-1.33%	-0.1500	629.88万	6,929.20万	6.65亿
文远知行 US WRD	9.36	-2.19%	-0.2100	232.19万	2,188.39万	26.68亿
ARM Holdings US ARM	138.31	-2.97%	-4.2400	361.33万	5.02亿	1,464.70亿
Recursion Pharmaceuticals, Inc. US RXRX	4.7	-3.39%	-0.1650	1,512.46万	7,128.36万	20.41亿
APPLIED DIGITAL CORP US APLD	15.98	-3.73%	-0.6200	2,806.05万	4.51亿	41.87亿
NEBIUS US NBIS	68.32	-5.16%	-3.7200	759.43万	5.23亿	163.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":2736.1562,"timestamp":1756497599999,"preClose":2822.0369,"halted":0,"volume":145480467,"delay":0,"changeRate":-0.030432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-85.880615,"latestTime":"08-29 16:00:00 EDT","open":2814.079,"high":2819.4822,"low":2707.126,"amount":2677064580.547678,"amplitude":0.039814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.252955,"peRate":-298.644107,"turnoverRate":0.091688,"increases":1,"decrements":7,"flats":0,"marketCap":177892307632,"floatMarketCap":44144533920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":2819.4822,"amplitude":0.039814,"preClose":2822.0369,"low":2707.126,"pbRate":"13.252955","latestPrice":2736.1562,"volume":145480467,"delay":0,"open":2814.079,"prevYearClose":2189.1055,"prevWeekClose":2736.1562,"prevMonthClose":2736.1562,"prevQuarterClose":2621.4265,"fiveDayClose":2736.7642,"twentyDayClose":2418.98,"sixtyDayClose":2187.807,"secType":"PLATE","market":"US","turnoverRate":0.091688,"peRate":-298.644107,"marketCap":177892307632,"floatMarketCap":44144533920,"timestamp":1756497599999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.039106,"change":0.49,"latestPrice":13.02,"close":13.02,"volume":81674890,"market":"US","high":13.03,"low":12.19,"preClose":12.53,"open":12.7,"turnoverRate":0.223858,"peRate":0,"amplitude":0.067039,"marketValue":5308075599.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":4.3245,"changeRate5Day":0.036624,"changeRate20Day":0.287834,"changeRate60Day":0.281496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.21342,"changeRateYTD":-0.34375,"amount":1035567528.004799,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":14.754532,"volumeRatio":1.414759,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":0.005794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4750370956.8,"shortable":3,"shares":407686298,"floatShares":364851840,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.02,"latestTime":"19:59 EDT","volume":1201020,"amount":15640900.6647,"timestamp":1756511999742},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.53,"latestTime":"09:29 EDT","volume":1187579,"amount":14997352.089711,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.02,"latestTime":"19:59 EDT","volume":1201020,"amount":15640900.6647,"timestamp":1756511999742},"overnightTrading":{"tag":"夜盘","latestPrice":13.18,"preClose":13.02,"latestTime":"20250901 20:43 EDT","volume":21037,"amount":277172.741056,"timestamp":1756773799987},"impliedVol":0.8612,"impliedVolPercentile":0.172},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.002577,"change":-0.01,"latestPrice":3.87,"close":3.87,"volume":792305,"market":"US","high":3.92,"low":3.83,"preClose":3.88,"open":3.89,"turnoverRate":0.012954,"peRate":0,"amplitude":0.023196,"marketValue":247446329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":3.75,"changeRate5Day":-0.046798,"changeRate20Day":-0.158696,"changeRate60Day":-0.26145,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.251451,"changeRateYTD":-0.4625,"amount":3064340.135316,"eps":-0.903103,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.512897,"volumeRatio":0.767791,"roa":-0.189684,"roe":-0.328681,"changeRate5Min":0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236702528.28,"shortable":3,"shares":63939620,"floatShares":61163444,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"19:48 EDT","volume":12628,"amount":48966.2905,"timestamp":1756511291189},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.88,"latestTime":"09:28 EDT","volume":10169,"amount":39934.529399,"timestamp":1756474125288},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"19:48 EDT","volume":12628,"amount":48966.2905,"timestamp":1756511291189},"overnightTrading":{"tag":"夜盘","latestPrice":3.87,"preClose":3.87,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822453},"impliedVol":1.7535,"impliedVolPercentile":0.964},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.013333,"change":-0.15,"latestPrice":11.1,"close":11.1,"volume":6298848,"market":"US","high":11.748,"low":10.62,"preClose":11.25,"open":11.47,"turnoverRate":0.147977,"peRate":0,"amplitude":0.100267,"marketValue":664687214.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.35,"week52Low":4.66,"changeRate5Day":0.143151,"changeRate20Day":0.108891,"changeRate60Day":-0.079602,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02972,"changeRateYTD":-0.177778,"amount":69291995.477509,"eps":-1.091726,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.207857,"volumeRatio":0.627194,"roa":-0.301894,"roe":-0.468316,"changeRate5Min":0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472488150,"shortable":3,"shares":59881731,"floatShares":42566500,"hourTrading":{"tag":"盘后","latestPrice":11.0894,"preClose":11.1,"latestTime":"19:59 EDT","volume":67062,"amount":745408.6364,"timestamp":1756511995652},"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.25,"latestTime":"09:29 EDT","volume":129181,"amount":1457575.317562,"timestamp":1756474179445},"postHourTrading":{"tag":"盘后","latestPrice":11.0894,"preClose":11.1,"latestTime":"19:59 EDT","volume":67062,"amount":745408.6364,"timestamp":1756511995652},"overnightTrading":{"tag":"夜盘","latestPrice":11.13,"preClose":11.1,"latestTime":"20250901 20:42 EDT","volume":1008,"amount":11252.310048,"timestamp":1756773779732},"impliedVol":0.8805,"impliedVolPercentile":0.052},{"symbol":"WRD","nameCN":"文远知行","changeRate":-0.021944,"change":-0.21,"latestPrice":9.36,"close":9.36,"volume":2321909,"market":"US","high":9.7,"low":9.295,"preClose":9.57,"open":9.55,"turnoverRate":0.013636,"peRate":0,"amplitude":0.04232,"marketValue":2667600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":6.03,"changeRate5Day":-0.016807,"changeRate20Day":0.082081,"changeRate60Day":0.021834,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.187817,"changeRateYTD":-0.339915,"amount":21883851.04979,"eps":-1.473165,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.412701,"volumeRatio":0.689949,"roa":-0.239778,"roe":-0.430382,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1593811149.84,"shortable":3,"shares":285000000,"floatShares":170278969,"hourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.36,"latestTime":"19:59 EDT","volume":69446,"amount":652341.7347,"timestamp":1756511998271},"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.57,"latestTime":"09:29 EDT","volume":30902,"amount":294416.301938,"timestamp":1756474157046},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.36,"latestTime":"19:59 EDT","volume":69446,"amount":652341.7347,"timestamp":1756511998271},"overnightTrading":{"tag":"夜盘","latestPrice":9.54,"preClose":9.36,"latestTime":"20250901 20:46 EDT","volume":3773,"amount":36020,"timestamp":1756773961005},"impliedVol":0.8183,"impliedVolPercentile":0.0385},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.029744,"change":-4.24,"latestPrice":138.31,"close":138.31,"volume":3613268,"market":"US","high":140.78,"low":137.31,"preClose":142.55,"open":140.67,"turnoverRate":0.027006,"peRate":209.547275,"amplitude":0.024342,"marketValue":146470290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.88,"week52Low":80,"changeRate5Day":0.002828,"changeRate20Day":0.005306,"changeRate60Day":0.060985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.144862,"changeRateYTD":0.12119,"amount":501737679.942139,"eps":0.660042,"lyrEps":0.754285,"lyrPeRate":183.365704,"pbRate":20.903424,"volumeRatio":1.308958,"roa":0.055209,"roe":0.110339,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18505276074.88,"shortable":3,"shares":1059000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":138.32,"preClose":138.31,"latestTime":"19:59 EDT","volume":53470,"amount":7397955.7517,"timestamp":1756511943552},"preHourTrading":{"tag":"盘前","latestPrice":140.47,"preClose":142.55,"latestTime":"09:29 EDT","volume":14289,"amount":2005124.78694,"timestamp":1756474155045},"postHourTrading":{"tag":"盘后","latestPrice":138.32,"preClose":138.31,"latestTime":"19:59 EDT","volume":53470,"amount":7397955.7517,"timestamp":1756511943552},"overnightTrading":{"tag":"夜盘","latestPrice":138.09,"preClose":138.31,"latestTime":"20250901 20:44 EDT","volume":386,"amount":53225,"timestamp":1756773881619},"impliedVol":0.4523,"impliedVolPercentile":0.004},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.033916,"change":-0.165,"latestPrice":4.7,"close":4.7,"volume":15124635,"market":"US","high":4.895,"low":4.63,"preClose":4.865,"open":4.835,"turnoverRate":0.036445,"peRate":0,"amplitude":0.054471,"marketValue":2040512214.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.048583,"changeRate20Day":-0.172535,"changeRate60Day":-0.04277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071146,"changeRateYTD":-0.304734,"amount":71283555.961368,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.220009,"volumeRatio":1.056088,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1950500000,"shortable":3,"shares":434151535,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":4.6801,"preClose":4.7,"latestTime":"19:59 EDT","volume":247153,"amount":1159559.2661,"timestamp":1756511995810},"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.865,"latestTime":"09:29 EDT","volume":172599,"amount":834197.823404,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":4.6801,"preClose":4.7,"latestTime":"19:59 EDT","volume":247153,"amount":1159559.2661,"timestamp":1756511995810},"overnightTrading":{"tag":"夜盘","latestPrice":4.71,"preClose":4.7,"latestTime":"20250901 20:40 EDT","volume":1641,"amount":7712.9305605,"timestamp":1756773605858},"impliedVol":0.7671,"impliedVolPercentile":0.144},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.037349,"change":-0.62,"latestPrice":15.98,"close":15.98,"volume":28060455,"market":"US","high":17.29,"low":15.575,"preClose":16.6,"open":16.91,"turnoverRate":0.138229,"peRate":0,"amplitude":0.103313,"marketValue":4187305509.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.6,"week52Low":3.01,"changeRate5Day":-0.004361,"changeRate20Day":0.276358,"changeRate60Day":0.206038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.586892,"changeRateYTD":1.091623,"amount":451106677.750311,"eps":-1.161463,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":8.413515,"volumeRatio":1.037403,"roa":-0.019143,"roe":-0.417464,"changeRate5Min":0.003454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3243939984.02,"shortable":3,"shares":262034137,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.98,"latestTime":"19:59 EDT","volume":399936,"amount":6354126.6725,"timestamp":1756511975413},"preHourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":16.6,"latestTime":"09:29 EDT","volume":1017170,"amount":17276123.865,"timestamp":1756474174389},"postHourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.98,"latestTime":"19:59 EDT","volume":399936,"amount":6354126.6725,"timestamp":1756511975413},"overnightTrading":{"tag":"夜盘","latestPrice":15.88,"preClose":15.98,"latestTime":"20250901 20:43 EDT","volume":2865,"amount":45333.73158,"timestamp":1756773817540},"impliedVol":1.0049,"impliedVolPercentile":0.072},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.051638,"change":-3.72,"latestPrice":68.32,"close":68.32,"volume":7594330,"market":"US","high":71.69,"low":67.6,"preClose":72.04,"open":71.545,"turnoverRate":0.038739,"peRate":66.974679,"amplitude":0.056774,"marketValue":16308567452.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.9601,"week52Low":14.09,"changeRate5Day":-0.009568,"changeRate20Day":0.313846,"changeRate60Day":0.73445,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.234773,"changeRateYTD":1.466426,"amount":522652449.268112,"eps":1.020087,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":4.319578,"volumeRatio":0.908156,"roa":-0.064361,"roe":0.04691,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13393342531.519999,"shortable":3,"shares":238708540,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.32,"latestTime":"19:59 EDT","volume":56279,"amount":3848342.534,"timestamp":1756511998302},"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":72.04,"latestTime":"09:29 EDT","volume":89666,"amount":6383201.4909,"timestamp":1756474196875},"postHourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.32,"latestTime":"19:59 EDT","volume":56279,"amount":3848342.534,"timestamp":1756511998302},"overnightTrading":{"tag":"夜盘","latestPrice":67.83,"preClose":68.32,"latestTime":"20250901 20:45 EDT","volume":7610,"amount":519588.8832,"timestamp":1756773935414},"impliedVol":0.7304,"impliedVolPercentile":0.0048}]}}}