美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达持仓股

4,564.16

+114.922.58%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：4,749.36

开：4,586.28

低：4,524.32

收：4,449.24

成交量：1.21亿

成交额：90.89亿

市值：3,050.28亿

流通市值：756.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ARM Holdings US ARM	234.81	+14.76%	+30.20	2,048.17万	47.04亿	2,491.33亿
SoundHound AI Inc US SOUN	8.19	+4.73%	+0.3700	2,900.13万	2.34亿	34.91亿
文远知行 US WRD	7.96	+3.78%	+0.2900	201.04万	1,577.34万	26.75亿
Nano-X Imaging Ltd. US NNOX	1.735	+1.17%	+0.0200	349.30万	618.65万	1.21亿
Recursion Pharmaceuticals, Inc. US RXRX	3.51	+0.29%	+0.0100	935.11万	3,288.08万	18.51亿
Serve Robotics Inc. US SERV	9.22	-1.07%	-0.1000	256.85万	2,385.94万	6.98亿
APPLIED DIGITAL CORP US APLD	34.98	-3.77%	-1.3700	3,531.03万	12.78亿	99.96亿
NEBIUS US NBIS	147.16	-6.32%	-9.9200	1,838.66万	27.94亿	370.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":4564.1577,"timestamp":1777060799999,"preClose":4449.236,"halted":0,"volume":120611356,"delay":0,"changeRate":0.02583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":114.921875,"latestTime":"04-24 16:00:00 EDT","open":4586.2837,"high":4749.36,"low":4524.324,"amount":9088862850.890354,"amplitude":0.050578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.01462,"peRate":-756.838717,"turnoverRate":0.071352,"increases":5,"decrements":3,"flats":0,"marketCap":305027703224,"floatMarketCap":75683139352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":4749.36,"amplitude":0.050578,"preClose":4449.236,"low":4524.324,"pbRate":"16.01462","latestPrice":4564.1577,"volume":120611356,"delay":0,"open":4586.2837,"prevYearClose":2748.3132,"prevWeekClose":4104.861,"prevMonthClose":3177.7258,"prevQuarterClose":3177.7258,"fiveDayClose":4104.861,"twentyDayClose":3241.7239,"sixtyDayClose":3209.1848,"secType":"PLATE","market":"US","turnoverRate":0.071352,"peRate":-756.838717,"marketCap":305027703224,"floatMarketCap":75683139352,"timestamp":1777060799999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.147598,"change":30.2,"latestPrice":234.81,"close":234.81,"volume":20481733,"market":"US","high":237.68,"low":218.375,"preClose":204.61,"open":221.96,"turnoverRate":0.153082,"peRate":313.109637,"amplitude":0.09435,"marketValue":249133410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.68,"week52Low":100.02,"changeRate5Day":0.408325,"changeRate20Day":0.51686,"changeRate60Day":1.135413,"changeRateWTD":0.408325,"changeRateMTD":0.552155,"changeRateQTD":0.552155,"changeRateYTD":1.148111,"amount":4704030829.866409,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":313.08,"pbRate":31.948373,"volumeRatio":2.01096,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.003333,"earningDate":1777996800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31416556106.88,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":234.53,"preClose":234.81,"latestTime":"19:59 EDT","volume":248165,"amount":58253106.5827,"timestamp":1777075196924,"change":-0.28000000000000114,"changeRate":-0.001192453473020745},"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":204.61,"latestTime":"09:29 EDT","volume":645724,"amount":142180443.65136,"timestamp":1777037399999,"change":17.369999999999976,"changeRate":0.08489321147548984},"postHourTrading":{"tag":"盘后","latestPrice":234.53,"preClose":234.81,"latestTime":"19:59 EDT","volume":248165,"amount":58253106.5827,"timestamp":1777075196924,"change":-0.28000000000000114,"changeRate":-0.001192453473020745},"overnightTrading":{"tag":"夜盘","latestPrice":218.52999877929688,"preClose":204.61000061035156,"latestTime":"20260424 04:00 EDT","volume":106440,"amount":23199378,"timestamp":1777017601514,"change":13.919998168945312,"changeRate":0.06803185634828192},"impliedVol":0.9507,"impliedVolPercentile":0.996},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.047315,"change":0.37,"latestPrice":8.19,"close":8.19,"volume":29001329,"market":"US","high":8.385,"low":7.77,"preClose":7.82,"open":7.995,"turnoverRate":0.082157,"peRate":0,"amplitude":0.078644,"marketValue":3490660350.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.83,"changeRate5Day":0.013614,"changeRate20Day":0.351485,"changeRate60Day":-0.154799,"changeRateWTD":0.013614,"changeRateMTD":0.19214,"changeRateQTD":0.19214,"changeRateYTD":-0.178536,"amount":234423970.627389,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":7.526446,"volumeRatio":0.81997,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.000611,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2891070000,"shortable":3,"shares":426210055,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.219,"preClose":8.19,"latestTime":"19:59 EDT","volume":414687,"amount":3396497.2157,"timestamp":1777075198097,"change":0.028999999999999915,"changeRate":0.0035409035409035305},"preHourTrading":{"tag":"盘前","latestPrice":7.99,"preClose":7.82,"latestTime":"09:29 EDT","volume":574346,"amount":4588920.870547,"timestamp":1777037399999,"change":0.16999999999999993,"changeRate":0.021739130434782598},"postHourTrading":{"tag":"盘后","latestPrice":8.219,"preClose":8.19,"latestTime":"19:59 EDT","volume":414687,"amount":3396497.2157,"timestamp":1777075198097,"change":0.028999999999999915,"changeRate":0.0035409035409035305},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.820000171661377,"latestTime":"20260424 04:00 EDT","volume":67887,"amount":537365,"timestamp":1777017601514,"change":0.1099996566772461,"changeRate":0.01406645195173652},"impliedVol":1.1459,"impliedVolPercentile":0.8685},{"symbol":"WRD","nameCN":"文远知行","changeRate":0.03781,"change":0.29,"latestPrice":7.96,"close":7.96,"volume":2010408,"market":"US","high":7.98,"low":7.66,"preClose":7.67,"open":7.78,"turnoverRate":0.009439,"peRate":0,"amplitude":0.041721,"marketValue":2674560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.55,"week52Low":6.005,"changeRate5Day":-0.030451,"changeRate20Day":0.041885,"changeRate60Day":-0.080831,"changeRateWTD":-0.030451,"changeRateMTD":-0.016069,"changeRateQTD":-0.016069,"changeRateYTD":-0.082949,"amount":15773438.196648,"eps":-0.767757,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.338544,"volumeRatio":0.810214,"roa":-0.138815,"roe":-0.221151,"changeRate5Min":0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1695480000,"shortable":3,"shares":336000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.96,"latestTime":"19:52 EDT","volume":29326,"amount":232815.5853,"timestamp":1777074768111,"change":-0.019999999999999574,"changeRate":-0.002512562814070298},"preHourTrading":{"tag":"盘前","latestPrice":7.83,"preClose":7.67,"latestTime":"09:27 EDT","volume":38089,"amount":298501.908498,"timestamp":1777037258003,"change":0.16000000000000014,"changeRate":0.020860495436766643},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.96,"latestTime":"19:52 EDT","volume":29326,"amount":232815.5853,"timestamp":1777074768111,"change":-0.019999999999999574,"changeRate":-0.002512562814070298},"overnightTrading":{"tag":"夜盘","latestPrice":7.730000019073486,"preClose":7.670000076293945,"latestTime":"20260424 04:00 EDT","volume":12887,"amount":98414,"timestamp":1777017601511,"change":0.059999942779541016,"changeRate":0.007822678250680316},"impliedVol":0.9108,"impliedVolPercentile":0.3825},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.011662,"change":0.02,"latestPrice":1.735,"close":1.735,"volume":3492964,"market":"US","high":1.87,"low":1.73,"preClose":1.715,"open":1.79,"turnoverRate":0.05032,"peRate":0,"amplitude":0.081633,"marketValue":120738997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.86,"week52Low":1.7,"changeRate5Day":-0.391228,"changeRate20Day":-0.235683,"changeRate60Day":-0.423588,"changeRateWTD":-0.391228,"changeRateMTD":-0.235683,"changeRateQTD":-0.235683,"changeRateYTD":-0.380357,"amount":6186533.183599,"eps":-1.16,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.864075,"volumeRatio":0.750881,"roa":-0.199446,"roe":-0.456243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120434331,"shortable":3,"shares":69590200,"floatShares":69414600,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.735,"latestTime":"19:50 EDT","volume":24812,"amount":43339.8841,"timestamp":1777074655893,"change":0.014999999999999902,"changeRate":0.008645533141210318},"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.715,"latestTime":"09:26 EDT","volume":81237,"amount":144800.95564,"timestamp":1777037218805,"change":0.07499999999999996,"changeRate":0.04373177842565595},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.735,"latestTime":"19:50 EDT","volume":24812,"amount":43339.8841,"timestamp":1777074655893,"change":0.014999999999999902,"changeRate":0.008645533141210318},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.715000033378601,"latestTime":"20260424 04:00 EDT","volume":19057,"amount":33403,"timestamp":1777017601477,"change":0.034999966621398926,"changeRate":0.02040814340536656},"impliedVol":1.4816,"impliedVolPercentile":0.6853},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.002857,"change":0.01,"latestPrice":3.51,"close":3.51,"volume":9351089,"market":"US","high":3.57,"low":3.46,"preClose":3.5,"open":3.5,"turnoverRate":0.022533,"peRate":0,"amplitude":0.031429,"marketValue":1851166969.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.8,"changeRate5Day":-0.071429,"changeRate20Day":0.114286,"changeRate60Day":-0.214765,"changeRateWTD":-0.071429,"changeRateMTD":0.143322,"changeRateQTD":0.143322,"changeRateYTD":-0.141809,"amount":32880750.108968,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.636948,"volumeRatio":0.811876,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1456650000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.51,"latestTime":"19:59 EDT","volume":302042,"amount":1061354.5769,"timestamp":1777075144824,"change":0.010000000000000231,"changeRate":0.002849002849002915},"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.5,"latestTime":"09:29 EDT","volume":183544,"amount":646368.421919,"timestamp":1777037399999,"change":0.009999999999999787,"changeRate":0.0028571428571427964},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.51,"latestTime":"19:59 EDT","volume":302042,"amount":1061354.5769,"timestamp":1777075144824,"change":0.010000000000000231,"changeRate":0.002849002849002915},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20260424 04:00 EDT","volume":63807,"amount":224160,"timestamp":1777017601503,"change":0,"changeRate":0},"impliedVol":0.6264,"impliedVolPercentile":0.0239},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.01073,"change":-0.1,"latestPrice":9.22,"close":9.22,"volume":2568471,"market":"US","high":9.53,"low":9.15,"preClose":9.32,"open":9.38,"turnoverRate":0.04135,"peRate":0,"amplitude":0.040773,"marketValue":697863431.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":5.87,"changeRate5Day":-0.036573,"changeRate20Day":0.015419,"changeRate60Day":-0.247961,"changeRateWTD":-0.036573,"changeRateMTD":0.092417,"changeRateQTD":0.092417,"changeRateYTD":-0.111753,"amount":23859378.403158,"eps":-1.627388,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.989666,"volumeRatio":0.664709,"roa":-0.274387,"roe":-0.420214,"changeRate5Min":0.00163,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572700300,"shortable":3,"shares":75690177,"floatShares":62115000,"hourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.22,"latestTime":"19:59 EDT","volume":27009,"amount":250148.7926,"timestamp":1777075199428,"change":0.05999999999999872,"changeRate":0.006507592190889232},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.32,"latestTime":"09:29 EDT","volume":31506,"amount":297330.912174,"timestamp":1777037370050,"change":0.08000000000000007,"changeRate":0.00858369098712447},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.22,"latestTime":"19:59 EDT","volume":27009,"amount":250148.7926,"timestamp":1777075199428,"change":0.05999999999999872,"changeRate":0.006507592190889232},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.319999694824219,"latestTime":"20260424 04:00 EDT","volume":9262,"amount":86382,"timestamp":1777017601515,"change":-0.01999950408935547,"changeRate":-0.0021458696077492384},"impliedVol":1.0332,"impliedVolPercentile":0.498},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.037689,"change":-1.37,"latestPrice":34.98,"close":34.98,"volume":35310345,"market":"US","high":38.54,"low":34.82,"preClose":36.35,"open":37.47,"turnoverRate":0.14238,"peRate":0,"amplitude":0.102338,"marketValue":9996218474.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.27,"week52Low":4.2,"changeRate5Day":0.10942,"changeRate20Day":0.360296,"changeRate60Day":-0.130283,"changeRateWTD":0.10942,"changeRateMTD":0.473463,"changeRateQTD":0.473463,"changeRateYTD":0.426591,"amount":1277517112.918911,"eps":-0.740634,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.321835,"volumeRatio":1.251782,"roa":-0.005979,"roe":-0.055609,"changeRate5Min":0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8675040000,"shortable":0,"shares":285769539,"floatShares":248000000,"hourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":34.98,"latestTime":"19:59 EDT","volume":630714,"amount":22096865.276,"timestamp":1777075195614,"change":0.13000000000000256,"changeRate":0.0037164093767868087},"preHourTrading":{"tag":"盘前","latestPrice":37.49,"preClose":36.35,"latestTime":"09:29 EDT","volume":528100,"amount":19642433.4054,"timestamp":1777037399999,"change":1.1400000000000006,"changeRate":0.03136176066024761},"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":34.98,"latestTime":"19:59 EDT","volume":630714,"amount":22096865.276,"timestamp":1777075195614,"change":0.13000000000000256,"changeRate":0.0037164093767868087},"overnightTrading":{"tag":"夜盘","latestPrice":36.790000915527344,"preClose":36.349998474121094,"latestTime":"20260424 04:00 EDT","volume":64876,"amount":2376153,"timestamp":1777017601514,"change":0.44000244140625,"changeRate":0.01210460687417921},"impliedVol":1.0816,"impliedVolPercentile":0.2191},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.063153,"change":-9.92,"latestPrice":147.16,"close":147.16,"volume":18386608,"market":"US","high":165.25,"low":145.81,"preClose":157.08,"open":163.67,"turnoverRate":0.093791,"peRate":366.069643,"amplitude":0.123759,"marketValue":37055950789.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.71,"week52Low":21.4501,"changeRate5Day":-0.06351,"changeRate20Day":0.388695,"changeRate60Day":0.465299,"changeRateWTD":-0.06351,"changeRateMTD":0.418273,"changeRateQTD":0.418273,"changeRateYTD":0.758079,"amount":2794291957.383789,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":366.116099,"pbRate":8.032591,"volumeRatio":1.370673,"roa":-0.046582,"roe":0.007372,"changeRate5Min":-0.00433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28849008883.76,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":146,"preClose":147.16,"latestTime":"19:59 EDT","volume":489176,"amount":72006397.554,"timestamp":1777075199710,"change":-1.1599999999999966,"changeRate":-0.007882576787170404},"preHourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":157.08,"latestTime":"09:29 EDT","volume":281510,"amount":45571708.6659,"timestamp":1777037399999,"change":6.4199999999999875,"changeRate":0.0408708938120702},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":147.16,"latestTime":"19:59 EDT","volume":489176,"amount":72006397.554,"timestamp":1777075199710,"change":-1.1599999999999966,"changeRate":-0.007882576787170404},"overnightTrading":{"tag":"夜盘","latestPrice":159.6199951171875,"preClose":157.0800018310547,"latestTime":"20260424 04:00 EDT","volume":36571,"amount":5823553,"timestamp":1777017601514,"change":2.5399932861328125,"changeRate":0.016170061475200826},"impliedVol":1.0748,"impliedVolPercentile":0.8645}]}}}