美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达持仓股

3,058.79

+49.731.65%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：3,161.08

开：3,034.41

低：3,034.41

收：3,009.06

成交量：9,004.17万

成交额：29.08亿

市值：1,668.22亿

流通市值：500.33亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NEBIUS US NBIS	112.95	+4.54%	+4.91	1,543.36万	17.55亿	284.42亿
Recursion Pharmaceuticals, Inc. US RXRX	3.42	+3.95%	+0.1300	1,440.98万	4,921.18万	18.04亿
ARM Holdings US ARM	115.75	+0.55%	+0.6300	246.25万	2.86亿	1,228.11亿
APPLIED DIGITAL CORP US APLD	27.05	-1.56%	-0.4300	1,872.47万	5.25亿	75.54亿
Nano-X Imaging Ltd. US NNOX	2.525	-2.13%	-0.0550	61.45万	155.94万	1.65亿
SoundHound AI Inc US SOUN	7.3	-2.28%	-0.1700	2,956.80万	2.17亿	30.85亿
文远知行 US WRD	6.65	-2.49%	-0.1700	371.52万	2,492.68万	22.76亿
Serve Robotics Inc. US SERV	9.12	-5.05%	-0.4850	510.37万	4,813.67万	6.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":3058.7925,"timestamp":1773431999999,"preClose":3009.063,"halted":0,"volume":90041725,"delay":0,"changeRate":0.016527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":49.729492,"latestTime":"03-13 16:00:00 EDT","open":3034.4067,"high":3161.08,"low":3034.4067,"amount":2907598817.630712,"amplitude":0.042097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.213918,"peRate":-605.905394,"turnoverRate":0.053505,"increases":3,"decrements":5,"flats":0,"marketCap":166822413344,"floatMarketCap":50032787840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3161.08,"amplitude":0.042097,"preClose":3009.063,"low":3034.4067,"pbRate":"10.213918","latestPrice":3058.7925,"volume":90041725,"delay":0,"open":3034.4067,"prevYearClose":2748.3132,"prevWeekClose":2761.589,"prevMonthClose":2948.2385,"prevQuarterClose":2748.3132,"fiveDayClose":2761.589,"twentyDayClose":3005.7937,"sixtyDayClose":2836.0632,"secType":"PLATE","market":"US","turnoverRate":0.053505,"peRate":-605.905394,"marketCap":166822413344,"floatMarketCap":50032787840,"timestamp":1773431999999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.045446,"change":4.91,"latestPrice":112.95,"close":112.95,"volume":15433632,"market":"US","high":116.57,"low":110.14,"preClose":108.04,"open":110.44,"turnoverRate":0.078728,"peRate":280.970142,"amplitude":0.059515,"marketValue":28441625724.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1,"week52Low":18.31,"changeRate5Day":0.264413,"changeRate20Day":0.258776,"changeRate60Day":0.392038,"changeRateWTD":0.264413,"changeRateMTD":0.238623,"changeRateQTD":0.349382,"changeRateYTD":0.349382,"amount":1755440581.590088,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":281.005799,"pbRate":6.16527,"volumeRatio":1.055848,"roa":-0.046582,"roe":0.007372,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22142535698.7,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":112.66,"preClose":112.95,"latestTime":"19:59 EDT","volume":188882,"amount":21325353.8861,"timestamp":1773446395319,"change":-0.29000000000000625,"changeRate":-0.0025675077467906707},"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":108.04,"latestTime":"09:29 EDT","volume":351995,"amount":38510188.9725,"timestamp":1773408599069,"change":2.1599999999999966,"changeRate":0.019992595335061057},"postHourTrading":{"tag":"盘后","latestPrice":112.66,"preClose":112.95,"latestTime":"19:59 EDT","volume":188882,"amount":21325353.8861,"timestamp":1773446395319,"change":-0.29000000000000625,"changeRate":-0.0025675077467906707},"overnightTrading":{"tag":"夜盘","latestPrice":106.79000091552734,"preClose":108.04000091552734,"latestTime":"20260313 04:00 EDT","volume":58309,"amount":6305253,"timestamp":1773388801543,"change":-1.25,"changeRate":-0.011569788869007237},"impliedVol":0.9048,"impliedVolPercentile":0.3904},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.039514,"change":0.13,"latestPrice":3.42,"close":3.42,"volume":14409835,"market":"US","high":3.52,"low":3.345,"preClose":3.29,"open":3.35,"turnoverRate":0.034722,"peRate":0,"amplitude":0.053191,"marketValue":1803701149.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.011561,"changeRate20Day":-0.044693,"changeRate60Day":-0.185714,"changeRateWTD":-0.011561,"changeRateMTD":-0.06812,"changeRateQTD":-0.163814,"changeRateYTD":-0.163814,"amount":49211836.275221,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.594975,"volumeRatio":1.06267,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":0.007364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1419300000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.42,"latestTime":"19:59 EDT","volume":169664,"amount":578936.4691,"timestamp":1773446373176,"change":-0.020000000000000018,"changeRate":-0.005847953216374275},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.29,"latestTime":"09:29 EDT","volume":68304,"amount":226142.659104,"timestamp":1773408556906,"change":0.06000000000000005,"changeRate":0.018237082066869317},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.42,"latestTime":"19:59 EDT","volume":169664,"amount":578936.4691,"timestamp":1773446373176,"change":-0.020000000000000018,"changeRate":-0.005847953216374275},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2899999618530273,"latestTime":"20260313 04:00 EDT","volume":58955,"amount":194750,"timestamp":1773388801541,"change":-0.009999990463256836,"changeRate":-0.0030395108143480157},"impliedVol":0.785,"impliedVolPercentile":0.1076},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.005473,"change":0.63,"latestPrice":115.75,"close":115.75,"volume":2462517,"market":"US","high":118.06,"low":115.05,"preClose":115.12,"open":115.8,"turnoverRate":0.018405,"peRate":154.347943,"amplitude":0.026147,"marketValue":122810750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":0.011978,"changeRate20Day":-0.052705,"changeRate60Day":-0.069309,"changeRateWTD":0.011978,"changeRateMTD":-0.091801,"changeRateQTD":0.058915,"changeRateYTD":0.058915,"amount":285762029.255447,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":154.333333,"pbRate":15.749006,"volumeRatio":0.688455,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.001818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15486846256,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":115.72,"preClose":115.75,"latestTime":"19:59 EDT","volume":212874,"amount":24640075.6168,"timestamp":1773446372507,"change":-0.030000000000001137,"changeRate":-0.0002591792656587571},"preHourTrading":{"tag":"盘前","latestPrice":115.76,"preClose":115.12,"latestTime":"09:29 EDT","volume":10977,"amount":1268313.97422,"timestamp":1773408599999,"change":0.6400000000000006,"changeRate":0.005559416261292569},"postHourTrading":{"tag":"盘后","latestPrice":115.72,"preClose":115.75,"latestTime":"19:59 EDT","volume":212874,"amount":24640075.6168,"timestamp":1773446372507,"change":-0.030000000000001137,"changeRate":-0.0002591792656587571},"overnightTrading":{"tag":"夜盘","latestPrice":114.06999969482422,"preClose":115.12000274658203,"latestTime":"20260313 04:00 EDT","volume":4697,"amount":540876,"timestamp":1773388801523,"change":-1.0500030517578125,"changeRate":-0.009120943595434266},"impliedVol":0.6153,"impliedVolPercentile":0.5976},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.015648,"change":-0.43,"latestPrice":27.05,"close":27.05,"volume":18724713,"market":"US","high":29.253,"low":26.795,"preClose":27.48,"open":28.1,"turnoverRate":0.082853,"peRate":0,"amplitude":0.089447,"marketValue":7554078378.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.27,"week52Low":3.31,"changeRate5Day":0.075975,"changeRate20Day":-0.252143,"changeRate60Day":0.177111,"changeRateWTD":0.075975,"changeRateMTD":-0.008067,"changeRateQTD":0.103181,"changeRateYTD":0.103181,"amount":525100505.827406,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.211043,"volumeRatio":1.092081,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6113299972.95,"shortable":0,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":27.05,"latestTime":"19:59 EDT","volume":922905,"amount":24941692.5193,"timestamp":1773446374970,"change":-0.14000000000000057,"changeRate":-0.005175600739371555},"preHourTrading":{"tag":"盘前","latestPrice":28.0508,"preClose":27.48,"latestTime":"09:29 EDT","volume":134139,"amount":3745698.911529,"timestamp":1773408589216,"change":0.5707999999999984,"changeRate":0.02077147016011639},"postHourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":27.05,"latestTime":"19:59 EDT","volume":922905,"amount":24941692.5193,"timestamp":1773446374970,"change":-0.14000000000000057,"changeRate":-0.005175600739371555},"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":27.479999542236328,"latestTime":"20260313 04:00 EDT","volume":19380,"amount":533043,"timestamp":1773388801518,"change":-0.3699989318847656,"changeRate":-0.01346429905561254},"impliedVol":1.2822,"impliedVolPercentile":0.745},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.021318,"change":-0.055,"latestPrice":2.525,"close":2.525,"volume":614532,"market":"US","high":2.66,"low":2.485,"preClose":2.58,"open":2.6,"turnoverRate":0.010047,"peRate":0,"amplitude":0.067829,"marketValue":165091802.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.219,"week52Low":2.11,"changeRate5Day":-0.064815,"changeRate20Day":0.179907,"changeRate60Day":-0.220679,"changeRateWTD":-0.064815,"changeRateMTD":0.065401,"changeRateQTD":-0.098214,"changeRateYTD":-0.098214,"amount":1559441.70262,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.053493,"volumeRatio":0.906827,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154437696.1,"shortable":3,"shares":65382892,"floatShares":61163444,"hourTrading":{"tag":"盘后","latestPrice":2.5007,"preClose":2.525,"latestTime":"19:36 EDT","volume":13879,"amount":34841.0655,"timestamp":1773445009006,"change":-0.024299999999999766,"changeRate":-0.009623762376237532},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.58,"latestTime":"09:10 EDT","volume":2630,"amount":6851.982132,"timestamp":1773407429491,"change":0.029999999999999805,"changeRate":0.01162790697674411},"postHourTrading":{"tag":"盘后","latestPrice":2.5007,"preClose":2.525,"latestTime":"19:36 EDT","volume":13879,"amount":34841.0655,"timestamp":1773445009006,"change":-0.024299999999999766,"changeRate":-0.009623762376237532},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260313 04:00 EDT","volume":3595,"amount":9368,"timestamp":1773388801476,"change":0,"changeRate":0},"impliedVol":1.1692,"impliedVolPercentile":0.49},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.022758,"change":-0.17,"latestPrice":7.3,"close":7.3,"volume":29567989,"market":"US","high":7.8102,"low":7.15,"preClose":7.47,"open":7.615,"turnoverRate":0.083762,"peRate":0,"amplitude":0.08838,"marketValue":3085024522.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.095415,"changeRate20Day":-0.021448,"changeRate60Day":-0.323448,"changeRateWTD":-0.095415,"changeRateMTD":-0.151163,"changeRateQTD":-0.267803,"changeRateYTD":-0.267803,"amount":217439370.340257,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.651828,"volumeRatio":1.207792,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.004818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576900000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.3,"latestTime":"19:59 EDT","volume":361037,"amount":2637813.3133,"timestamp":1773446397403,"change":0.020000000000000462,"changeRate":0.0027397260273973236},"preHourTrading":{"tag":"盘前","latestPrice":7.6099,"preClose":7.47,"latestTime":"09:29 EDT","volume":213185,"amount":1607414.388356,"timestamp":1773408583202,"change":0.1398999999999999,"changeRate":0.018728246318607752},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.3,"latestTime":"19:59 EDT","volume":361037,"amount":2637813.3133,"timestamp":1773446397403,"change":0.020000000000000462,"changeRate":0.0027397260273973236},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.46999979019165,"latestTime":"20260313 04:00 EDT","volume":59240,"amount":445808,"timestamp":1773388801535,"change":0,"changeRate":0},"impliedVol":0.8719,"impliedVolPercentile":0.1912},{"symbol":"WRD","nameCN":"文远知行","changeRate":-0.024927,"change":-0.17,"latestPrice":6.65,"close":6.65,"volume":3715195,"market":"US","high":6.92,"low":6.625,"preClose":6.82,"open":6.87,"turnoverRate":0.015735,"peRate":0,"amplitude":0.043255,"marketValue":2275666195.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":6.03,"changeRate5Day":0.043956,"changeRate20Day":-0.108579,"changeRate60Day":-0.212085,"changeRateWTD":0.043956,"changeRateMTD":-0.048641,"changeRateQTD":-0.233871,"changeRateYTD":-0.233871,"amount":24926848.68398,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.366078,"volumeRatio":1.123271,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":-0.001501,"earningDate":1774195200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1570181767.35,"shortable":3,"shares":342205443,"floatShares":236117559,"hourTrading":{"tag":"盘后","latestPrice":6.6539,"preClose":6.65,"latestTime":"19:57 EDT","volume":41465,"amount":275768.8553,"timestamp":1773446220915,"change":0.0038999999999997925,"changeRate":0.0005864661654135026},"preHourTrading":{"tag":"盘前","latestPrice":6.87,"preClose":6.82,"latestTime":"09:29 EDT","volume":22338,"amount":150920.629999,"timestamp":1773408568093,"change":0.04999999999999982,"changeRate":0.007331378299120208},"postHourTrading":{"tag":"盘后","latestPrice":6.6539,"preClose":6.65,"latestTime":"19:57 EDT","volume":41465,"amount":275768.8553,"timestamp":1773446220915,"change":0.0038999999999997925,"changeRate":0.0005864661654135026},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.820000171661377,"latestTime":"20260313 04:00 EDT","volume":10696,"amount":72231,"timestamp":1773388801545,"change":-0.12000036239624023,"changeRate":-0.017595360612286864},"impliedVol":1.0698,"impliedVolPercentile":0.6092},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.050495,"change":-0.485,"latestPrice":9.12,"close":9.12,"volume":5103746,"market":"US","high":9.9199,"low":9.11,"preClose":9.605,"open":9.82,"turnoverRate":0.082166,"peRate":0,"amplitude":0.084321,"marketValue":690294414.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.66,"changeRate5Day":-0.033898,"changeRate20Day":-0.020408,"changeRate60Day":-0.168642,"changeRateWTD":-0.033898,"changeRateMTD":-0.087087,"changeRateQTD":-0.121387,"changeRateYTD":-0.121387,"amount":48136727.31715,"eps":-1.627388,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.968086,"volumeRatio":0.740096,"roa":-0.266314,"roe":-0.420214,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566488800,"shortable":3,"shares":75690177,"floatShares":62115000,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.12,"latestTime":"19:59 EDT","volume":106287,"amount":977640.1217,"timestamp":1773446368884,"change":0.08000000000000007,"changeRate":0.008771929824561412},"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.605,"latestTime":"09:29 EDT","volume":54881,"amount":538968.684199,"timestamp":1773408599918,"change":0.24499999999999922,"changeRate":0.02550754815200408},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.12,"latestTime":"19:59 EDT","volume":106287,"amount":977640.1217,"timestamp":1773446368884,"change":0.08000000000000007,"changeRate":0.008771929824561412},"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":9.604999542236328,"latestTime":"20260313 04:00 EDT","volume":18323,"amount":178746,"timestamp":1773388801541,"change":0.025000572204589844,"changeRate":0.0026028707335855814},"impliedVol":0.9756,"impliedVolPercentile":0.3028}]}}}