美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NEBIUS

48.28

+1.984.28%

盘后：48.620.3428+0.71%19:59 EDT

成交量：1,995.57万

成交额：9.47亿

市值：114.96亿

市盈率：-26.22

高：48.57

开：46.30

低：45.41

收：46.30

数据加载中...

总览公司新闻公告

概念

英伟达持仓股+4.84%

资金流向

资金流入：

资金流出：

新闻

Nebius Group N.V.6月5日成交额为27.56亿美元

美股异动 | 英伟达概念股涨跌不一，NEBIUS涨超16%，CoreWeave跌超8%

老虎资讯综合

Nebius Group N.V.6月4日成交额为5.77亿美元

Nebius Group N.V.6月3日成交额为4.48亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NBIS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIS\",,,,,undefined,":{"symbol":"NBIS","market":"US","secType":"STK","nameCN":"NEBIUS","latestPrice":48.28,"timestamp":1749240000000,"preClose":46.3,"halted":0,"volume":19955731,"hourTrading":{"tag":"盘后","latestPrice":48.6228,"preClose":48.28,"latestTime":"19:59 EDT","volume":222849,"amount":10780391.6882,"timestamp":1749254399039},"delay":0,"floatShares":195438681,"shares":238108832,"eps":-1.841594,"marketStatus":"休市中","change":1.98,"latestTime":"06-06 16:00:00 EDT","open":46.295,"high":48.57,"low":45.41,"amount":947436584.361327,"amplitude":0.068251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.841594,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1306209600000,"exchange":"NASDAQ","adjPreClose":46.3,"preHourTrading":{"tag":"盘前","latestPrice":46.1,"preClose":46.3,"latestTime":"09:29 EDT","volume":1008989,"amount":46635326.285584,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":48.6228,"preClose":48.28,"latestTime":"19:59 EDT","volume":222849,"amount":10780391.6882,"timestamp":1749254399039},"volumeRatio":0.8957817531452462,"impliedVol":0.9267,"impliedVolPercentile":0.1722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIS\",,,,,undefined,":{"symbol":"NBIS","floatShares":195438681,"roa":"-4.73%","roe":"-12.54%","lyrEps":-2.282519,"volumeRatio":0.8957817531452462,"shares":238108832,"dividePrice":0,"high":48.57,"amplitude":0.068251,"preClose":46.3,"low":45.41,"week52Low":14.09,"pbRate":"3.64","psRate":"71.23","week52High":50.87,"institutionHeld":0,"latestPrice":48.28,"eps":-1.841594,"divideRate":0,"volume":19955731,"delay":0,"ttmEps":-1.841594,"open":46.295,"prevYearClose":27.7,"prevWeekClose":36.75,"prevMonthClose":36.75,"prevQuarterClose":21.11,"fiveDayClose":36.75,"twentyDayClose":28.22,"sixtyDayClose":28.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBIS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英伟达持仓股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":0.0484}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBIS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541371881","title":"Nebius Group N.V.6月5日成交额为27.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541371881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541371881?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:22","pubTimestamp":1749180159,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Nebius Group N.V.成交额为27.56亿美元，成交额较昨日增加377.47%，当日成交量为5911.70万股。Nebius Group N.V.于2025年6月5日涨17.54%，报46.3美元，该股过去5个交易日涨21.71%，年初至今涨67.15%，过去60日涨81.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|27.56亿|377.47%|5911.70万|#|2025-06-04|5.77亿|28.75%|1474.56万|#|2025-06-03|4.48亿|-27.19%|1210.16万|#|2025-06-02|6.16亿|105.66%|1730.92万|#|2025-05-30|2.99亿|-32.34%|810.95万|Nebius Group NV 是一家科技公司，是全球AI建筑商的欧洲基础设施和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606112250a49c4a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606112250a49c4a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","LU0823431647.USD","BK4609","LU0329931173.USD","LU0329931090.USD","LU0823431563.USD","LU0950373646.USD","LU0531971165.HKD","BK4077","NBIS"],"gpt_icon":1},{"id":"1162806975","title":"美股异动 | 英伟达概念股涨跌不一，NEBIUS涨超16%，CoreWeave跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162806975","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162806975?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:50","pubTimestamp":1749131414,"startTime":"0","endTime":"0","summary":"6月5日周四，$英伟达(NVDA)$概念股走势分化，$NEBIUS(NBIS)$涨超16%，ARM涨近2%，CoreWeave跌超8%，RXRX跌超4%","market":"us","thumbnail":"https://static.tigerbbs.com/720e235096bda02063b992bc6bad73ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/720e235096bda02063b992bc6bad73ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"210ee779d5e708ca16f4437c0118c45c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDCRKT87.USD","BK4581","IE00B19Z9505.USD","IE0004445239.USD","CRWV","IE00BJLML261.HKD","IE0034235295.USD","HK0000306685.HKD","NBIS","IE00BN29S564.USD","IE00BJJMRY28.SGD","BK4529","IE00BMPRXR70.SGD","HK0000306701.USD","BK4609","LU0823431563.USD","BK4097","IE00BJTD4V19.USD","ARM","HK0000320264.USD","NVDA"],"gpt_icon":0},{"id":"2541014701","title":"Nebius Group N.V.6月4日成交额为5.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014701?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:19","pubTimestamp":1749093549,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Nebius Group N.V.成交额为5.77亿美元，成交额较昨日增加28.75%，当日成交量为1474.56万股。Nebius Group N.V.于2025年6月4日涨5.69%，报39.39美元，该股过去5个交易日跌0.53%，年初至今涨42.2%，过去60日涨50.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|5.77亿|28.75%|1474.56万|#|2025-06-03|4.48亿|-27.19%|1210.16万|#|2025-06-02|6.16亿|105.66%|1730.92万|#|2025-05-30|2.99亿|-32.34%|810.95万|#|2025-05-29|4.42亿|43.21%|1123.41万|Nebius Group NV 是一家科技公司，是全球AI建筑商的欧洲基础设施和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605111913a6fb1b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605111913a6fb1b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LU0950373646.USD","BK4097","LU0823431647.USD","NBIS","LU0531971165.HKD","LU0329931090.USD","BK4609","LU0823431563.USD","LU0329931173.USD"],"gpt_icon":1},{"id":"2540080406","title":"Nebius Group N.V.6月3日成交额为4.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540080406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540080406?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:18","pubTimestamp":1749007112,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Nebius Group N.V.成交额为4.48亿美元，成交额较昨日减少27.19%，当日成交量为1210.16万股。Nebius Group N.V.于2025年6月3日涨3.47%，报37.27美元，该股过去5个交易日跌6.4%，年初至今涨34.55%，过去60日涨33.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|4.48亿|-27.19%|1210.16万|#|2025-06-02|6.16亿|105.66%|1730.92万|#|2025-05-30|2.99亿|-32.34%|810.95万|#|2025-05-29|4.42亿|43.21%|1123.41万|#|2025-05-28|3.09亿|-14.85%|780.18万|Nebius Group NV 是一家科技公司，是全球AI建筑商的欧洲基础设施和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111840a4993380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111840a4993380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0329931173.USD","BK4609","LU0823431647.USD","LU0329931090.USD","NBIS","LU0950373646.USD","LU0531971165.HKD","BK4097","LU0823431563.USD","BK4077"],"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBIS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"NBIS","fiscalQuarterEnding":"2025/03","expectedEps":-0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2025-02-20","symbol":"NBIS","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-08-01","symbol":"NBIS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-04-26","symbol":"NBIS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-02-15","symbol":"NBIS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBIS","date":"2025-06-06","current":-25.141252,"percent":0,"low":-25.141252,"twenty":-13.002941,"median":-9.511645,"eighty":-8.485753,"high":-5.784292,"avg":-10.800194,"sd":3.594701,"marketCap":11024438921},"quantilePoints":[{"date":"2024-08-23","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-08-30","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-06","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-13","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-20","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-27","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-04","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-11","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-18","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-25","current":-8.384515,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3508309299},{"date":"2024-10-31","current":-10.491344,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":4389864047},{"date":"2024-11-08","current":-6.796543,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":4172641982},{"date":"2024-11-15","current":-5.945332,"twenty":-9.007528,"median":-9.007528,"eighty":-8.803027,"marketCap":3650052875},{"date":"2024-11-22","current":-7.230365,"twenty":-9.007528,"median":-9.007528,"eighty":-6.869504,"marketCap":4438980832},{"date":"2024-11-29","current":-7.227078,"twenty":-9.007528,"median":-9.007528,"eighty":-7.089044,"marketCap":4436963113},{"date":"2024-12-06","current":-10.240826,"twenty":-9.007528,"median":-9.007528,"eighty":-7.227078,"marketCap":6287211032},{"date":"2024-12-13","current":-10.296697,"twenty":-9.007528,"median":-9.007528,"eighty":-7.22905,"marketCap":6321512248},{"date":"2024-12-20","current":-10.374115,"twenty":-9.388945,"median":-9.007528,"eighty":-7.254028,"marketCap":6369042033},{"date":"2024-12-27","current":-10.761466,"twenty":-10.242562,"median":-9.007528,"eighty":-7.449905,"marketCap":6606850997},{"date":"2025-01-03","current":-11.701081,"twenty":-10.364144,"median":-9.007528,"eighty":-7.720058,"marketCap":7183714323},{"date":"2025-01-10","current":-11.78929,"twenty":-10.491344,"median":-9.007528,"eighty":-7.720058,"marketCap":7237868840},{"date":"2025-01-17","current":-14.416376,"twenty":-10.761466,"median":-9.007528,"eighty":-8.160991,"marketCap":8850731610},{"date":"2025-01-24","current":-14.819069,"twenty":-10.881054,"median":-9.007528,"eighty":-8.33981,"marketCap":9097958750},{"date":"2025-01-31","current":-12.195817,"twenty":-11.260909,"median":-9.007528,"eighty":-8.447153,"marketCap":7487450524},{"date":"2025-02-07","current":-13.250487,"twenty":-11.718723,"median":-9.007528,"eighty":-8.818687,"marketCap":8134950176},{"date":"2025-02-14","current":-15.992628,"twenty":-11.995616,"median":-9.007528,"eighty":-8.987553,"marketCap":9818449272},{"date":"2025-02-21","current":-16.888596,"twenty":-12.327747,"median":-9.007528,"eighty":-9.007528,"marketCap":10889766878},{"date":"2025-02-28","current":-11.718212,"twenty":-12.745013,"median":-9.007528,"eighty":-9.007528,"marketCap":7555902912},{"date":"2025-03-07","current":-9.798692,"twenty":-12.605413,"median":-9.409395,"eighty":-9.007528,"marketCap":6318196506},{"date":"2025-03-14","current":-9.568349,"twenty":-12.515031,"median":-9.568349,"eighty":-9.007528,"marketCap":6169671738},{"date":"2025-03-21","current":-9.570178,"twenty":-12.320673,"median":-9.576576,"eighty":-9.007528,"marketCap":6170850506},{"date":"2025-03-28","current":-9.290476,"twenty":-12.135989,"median":-9.582974,"eighty":-9.007528,"marketCap":5990499001},{"date":"2025-04-04","current":-7.959609,"twenty":-12.089183,"median":-9.539997,"eighty":-9.007528,"marketCap":5132355893},{"date":"2025-04-11","current":-7.692704,"twenty":-12.017854,"median":-9.307145,"eighty":-8.775598,"marketCap":4960255765},{"date":"2025-04-17","current":-7.707329,"twenty":-11.967242,"median":-9.290476,"eighty":-8.331395,"marketCap":4969685909},{"date":"2025-04-25","current":-8.943134,"twenty":-11.926457,"median":-9.007528,"eighty":-8.158623,"marketCap":5766533080},{"date":"2025-05-02","current":-8.747526,"twenty":-11.844702,"median":-9.007528,"eighty":-8.214987,"marketCap":5640404903},{"date":"2025-05-09","current":-10.317876,"twenty":-11.791591,"median":-9.007528,"eighty":-8.301832,"marketCap":6652966620},{"date":"2025-05-16","current":-13.286428,"twenty":-11.967242,"median":-9.03454,"eighty":-8.34017,"marketCap":8521915097},{"date":"2025-05-23","current":-20.525687,"twenty":-12.231016,"median":-9.288648,"eighty":-8.388589,"marketCap":9000513849},{"date":"2025-05-30","current":-20.656009,"twenty":-12.685184,"median":-9.306123,"eighty":-8.408323,"marketCap":9057659969},{"date":"2025-06-06","current":-25.141252,"twenty":-13.002941,"median":-9.511645,"eighty":-8.485753,"marketCap":11024438921}],"updateTime":1749388082656}}}