美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NEBIUS

35.27

+1.935.79%

盘后：35.620.3500+0.99%19:59 EDT

成交量：1,389.75万

成交额：4.85亿

市值：83.15亿

市盈率：-15.45

高：35.98

开：33.34

低：32.88

收：33.34

数据加载中...

总览公司新闻资讯公告

概念

英伟达持仓股+2.10%

资金流向

资金流入：

资金流出：

新闻资讯

Nebius Group N.V.5月13日成交额为4.86亿美元

Nebius Group N.V.盘中异动股价大涨5.07%报35.03美元

Nebius Group N.V.股价拉升11.39% 市值涨8.54亿美元

盘前异动 | 英伟达概念股涨势强劲，CoreWeave涨超8%，英伟达涨近4%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NBIS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIS\",,,,,undefined,":{"symbol":"NBIS","market":"US","secType":"STK","nameCN":"NEBIUS","latestPrice":35.27,"timestamp":1747166400000,"preClose":33.34,"halted":0,"volume":13897455,"hourTrading":{"tag":"盘后","latestPrice":35.62,"preClose":35.27,"latestTime":"19:59 EDT","volume":163007,"amount":5742220.9986,"timestamp":1747180799702},"delay":0,"floatShares":192794155,"shares":235753601,"eps":-2.282519,"marketStatus":"已收盘","change":1.93,"latestTime":"05-13 16:00:00 EDT","open":33.34,"high":35.98,"low":32.88,"amount":485433239.04075,"amplitude":0.092981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.282519,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"listingDate":1306209600000,"exchange":"NASDAQ","adjPreClose":33.34,"preHourTrading":{"tag":"盘前","latestPrice":33.23,"preClose":33.34,"latestTime":"09:29 EDT","volume":405003,"amount":13482148.91703,"timestamp":1747142999999},"postHourTrading":{"tag":"盘后","latestPrice":35.62,"preClose":35.27,"latestTime":"19:59 EDT","volume":163007,"amount":5742220.9986,"timestamp":1747180799702},"volumeRatio":1.250958,"impliedVol":0.9665,"impliedVolPercentile":0.194},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIS\",,,,,undefined,":{"symbol":"NBIS","floatShares":192794155,"roa":"-4.48%","roe":"-12.02%","lyrEps":-2.282519,"volumeRatio":1.250958,"shares":235753601,"dividePrice":0,"high":35.98,"amplitude":0.092981,"preClose":33.34,"low":32.88,"week52Low":14.09,"pbRate":"2.56","psRate":"70.77","week52High":50.87,"institutionHeld":0,"latestPrice":35.27,"eps":-2.282519,"divideRate":0,"volume":13897455,"delay":0,"ttmEps":-2.282519,"open":33.34,"prevYearClose":27.7,"prevWeekClose":28.27,"prevMonthClose":22.73,"prevQuarterClose":21.11,"fiveDayClose":25.04,"twentyDayClose":20.73,"sixtyDayClose":44.49,"earningDate":1747670400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBIS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英伟达持仓股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":0.020994}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBIS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535579440","title":"Nebius Group N.V.5月13日成交额为4.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535579440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535579440?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:35","pubTimestamp":1747190148,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Nebius Group N.V.成交额为4.86亿美元，成交额较昨日减少8.91%，当日成交量为1389.75万股。Nebius Group N.V.于2025年5月13日涨5.79%，报35.27美元，该股过去5个交易日涨40.85%，年初至今涨27.33%，过去60日跌20.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|4.86亿|-8.91%|1389.75万|#|2025-05-12|5.34亿|123.51%|1629.26万|#|2025-05-09|2.39亿|24.28%|847.73万|#|2025-05-08|1.92亿|-60.34%|685.38万|#|2025-05-07|4.85亿|226.72%|1789.94万|Nebius Group NV 是一家科技公司，是全球AI建筑商的欧洲基础设施和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514103558a47d7fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514103558a47d7fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950373646.USD","BK4609","LU0823431563.USD","NBIS","LU0531971165.HKD","LU0329931173.USD","LU0329931090.USD","LU0823431647.USD","BK4097","BK4077"],"gpt_icon":1},{"id":"2535777775","title":"Nebius Group N.V.盘中异动 股价大涨5.07%报35.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777775?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:05","pubTimestamp":1747145105,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时05分，Nebius Group N.V.股票出现异动，股价大幅拉升5.07%。截至发稿，该股报35.03美元/股，成交量328.548万股，换手率1.38%，振幅6.33%。Nebius Group N.V.股票所在的互联网信息服务行业中，整体涨幅为1.00%。Nebius Group N.V.公司简介：Nebius Group NV 是一家科技公司，是全球AI建筑商的欧洲基础设施和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513220505a47cd908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513220505a47cd908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","LU0823431647.USD","LU0950373646.USD","NBIS","BK4077","LU0531971165.HKD","LU0329931173.USD","LU0329931090.USD","BK4097","LU0823431563.USD"],"gpt_icon":1},{"id":"2534828276","title":"Nebius Group N.V.股价拉升11.39% 市值涨8.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534828276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534828276?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:37","pubTimestamp":1747057075,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时37分，Nebius Group N.V.股票出现波动，股价急速上涨11.39%。Nebius Group N.V.股票所在的互联网信息服务行业中，整体涨幅为3.80%。其相关个股中，缤趣、BOSS直聘、Nebius Group N.V.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Upexi, Inc.较为活跃，换手率分别为238.66%、34.21%、8.79%，振幅较大的相关个股有Gibo Hldgs Ltd C/Wts 07/04/2030 、Digital Ally, Inc.、Super League Enterprise, Inc.，振幅分别为20.83%、15.69%、10.60%。Nebius Group N.V.公司简介：Nebius Group NV 是一家科技公司，是全球AI建筑商的欧洲基础设施和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213755a6dc5206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213755a6dc5206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531971165.HKD","NBIS","BK4077","LU0950373646.USD","LU0329931090.USD","BK4609","BK4097","LU0823431563.USD","LU0329931173.USD","LU0823431647.USD"],"gpt_icon":1},{"id":"1126203317","title":"盘前异动 | 英伟达概念股涨势强劲，CoreWeave涨超8%，英伟达涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126203317","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126203317?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 16:52","pubTimestamp":1746089548,"startTime":"0","endTime":"0","summary":"5月1日，$英伟达(NVDA)$概念股盘前表现亮眼！$CoreWeave(CRWV)$涨超8%；$Nebius(NBIS)$涨超6%；$Innoviz Technologies Ltd.(INVZ)$涨超5%；$英伟达(NVDA)$涨近4%。","market":"us","thumbnail":"https://static.tigerbbs.com/3f1c866c487eb9e101f73a62d4495ce9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3f1c866c487eb9e101f73a62d4495ce9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4548","IE00BWXC8680.SGD","IE00BKDWB100.SGD","BK4549","NBIS","BK4141","BK4503","IE0005OL40V9.USD","NVDA","IE0004445015.USD","IE00BYXW3230.USD","IE00B5949003.HKD","IE00BKPKM429.USD","CRWV","GB00BDT5M118.USD","IE00BHPRN162.USD","IE00B1XK9C88.USD","IE00B775H168.HKD","BK4598"],"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBIS\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"NBIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747728000000,"name":null,"time":"盘前","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"NBIS","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-08-01","symbol":"NBIS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-04-26","symbol":"NBIS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-02-15","symbol":"NBIS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBIS","date":"2025-05-12","current":-10.390948,"percent":0.325843,"low":-18.435627,"twenty":-11.790824,"median":-9.007528,"eighty":-8.304757,"high":-5.784292,"avg":-10.022316,"sd":2.46579,"marketCap":6664754300},"quantilePoints":[{"date":"2024-08-23","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-08-30","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-06","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-13","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-20","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-27","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-04","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-11","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-18","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-25","current":-8.384515,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3508309299},{"date":"2024-10-31","current":-10.491344,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":4389864047},{"date":"2024-11-08","current":-6.796543,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":4172641982},{"date":"2024-11-15","current":-5.945332,"twenty":-9.007528,"median":-9.007528,"eighty":-8.803027,"marketCap":3650052875},{"date":"2024-11-22","current":-7.230365,"twenty":-9.007528,"median":-9.007528,"eighty":-6.869504,"marketCap":4438980832},{"date":"2024-11-29","current":-7.227078,"twenty":-9.007528,"median":-9.007528,"eighty":-7.089044,"marketCap":4436963113},{"date":"2024-12-06","current":-10.240826,"twenty":-9.007528,"median":-9.007528,"eighty":-7.227078,"marketCap":6287211032},{"date":"2024-12-13","current":-10.296697,"twenty":-9.007528,"median":-9.007528,"eighty":-7.22905,"marketCap":6321512248},{"date":"2024-12-20","current":-10.374115,"twenty":-9.388945,"median":-9.007528,"eighty":-7.254028,"marketCap":6369042033},{"date":"2024-12-27","current":-10.761466,"twenty":-10.242562,"median":-9.007528,"eighty":-7.449905,"marketCap":6606850997},{"date":"2025-01-03","current":-11.701081,"twenty":-10.364144,"median":-9.007528,"eighty":-7.720058,"marketCap":7183714323},{"date":"2025-01-10","current":-11.78929,"twenty":-10.491344,"median":-9.007528,"eighty":-7.720058,"marketCap":7237868840},{"date":"2025-01-17","current":-14.416376,"twenty":-10.761466,"median":-9.007528,"eighty":-8.160991,"marketCap":8850731610},{"date":"2025-01-24","current":-14.819069,"twenty":-10.881054,"median":-9.007528,"eighty":-8.33981,"marketCap":9097958750},{"date":"2025-01-31","current":-12.195817,"twenty":-11.260909,"median":-9.007528,"eighty":-8.447153,"marketCap":7487450524},{"date":"2025-02-07","current":-13.250487,"twenty":-11.718723,"median":-9.007528,"eighty":-8.818687,"marketCap":8134950176},{"date":"2025-02-14","current":-15.992628,"twenty":-11.995616,"median":-9.007528,"eighty":-8.987553,"marketCap":9818449272},{"date":"2025-02-21","current":-16.888596,"twenty":-12.327747,"median":-9.007528,"eighty":-9.007528,"marketCap":10889766878},{"date":"2025-02-28","current":-11.718212,"twenty":-12.745013,"median":-9.007528,"eighty":-9.007528,"marketCap":7555902912},{"date":"2025-03-07","current":-9.798692,"twenty":-12.605413,"median":-9.409395,"eighty":-9.007528,"marketCap":6318196506},{"date":"2025-03-14","current":-9.568349,"twenty":-12.515031,"median":-9.568349,"eighty":-9.007528,"marketCap":6169671738},{"date":"2025-03-21","current":-9.570178,"twenty":-12.320673,"median":-9.576576,"eighty":-9.007528,"marketCap":6170850506},{"date":"2025-03-28","current":-9.290476,"twenty":-12.135989,"median":-9.582974,"eighty":-9.007528,"marketCap":5990499001},{"date":"2025-04-04","current":-7.959609,"twenty":-12.089183,"median":-9.539997,"eighty":-9.007528,"marketCap":5132355893},{"date":"2025-04-11","current":-7.692704,"twenty":-12.017854,"median":-9.307145,"eighty":-8.775598,"marketCap":4960255765},{"date":"2025-04-17","current":-7.707329,"twenty":-11.967242,"median":-9.290476,"eighty":-8.331395,"marketCap":4969685909},{"date":"2025-04-25","current":-8.943134,"twenty":-11.926457,"median":-9.007528,"eighty":-8.158623,"marketCap":5766533080},{"date":"2025-05-02","current":-8.747526,"twenty":-11.844702,"median":-9.007528,"eighty":-8.214987,"marketCap":5640404903},{"date":"2025-05-09","current":-10.317876,"twenty":-11.791591,"median":-9.007528,"eighty":-8.301832,"marketCap":6652966620},{"date":"2025-05-12","current":-10.390948,"twenty":-11.790824,"median":-9.007528,"eighty":-8.304757,"marketCap":6664754300}],"updateTime":1747193957664}}}