美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NEBIUS

51.51

-3.8200-6.90%

成交量：540.50万

成交额：2.87亿

市值：122.65亿

市盈率：-27.97

高：55.38

开：54.60

低：51.15

收：55.33

数据加载中...

总览公司新闻公告

概念

英伟达持仓股-4.52%

资金流向

资金流入：

资金流出：

新闻

Nebius Group N.V.6月30日成交额为7.52亿美元

Nebius Group N.V.6月26日成交额为5.90亿美元

Nebius Group N.V.6月24日成交额为9.28亿美元

英伟达持仓概念股集体上涨，Nebius涨近7%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NBIS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIS\",,,,,undefined,":{"symbol":"NBIS","market":"US","secType":"STK","nameCN":"NEBIUS","latestPrice":51.51,"timestamp":1751381028068,"preClose":55.33,"halted":0,"volume":5404962,"delay":0,"floatShares":195438681,"shares":238108832,"eps":-1.841594,"marketStatus":"交易中","change":-3.82,"latestTime":"07-01 10:43:48 EDT","open":54.6,"high":55.38,"low":51.15,"amount":286735536.613812,"amplitude":0.07645,"askPrice":51.55,"askSize":43,"bidPrice":51.5,"bidSize":78,"shortable":3,"etf":0,"ttmEps":-1.841594,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"listingDate":1306209600000,"exchange":"NASDAQ","adjPreClose":55.33,"preHourTrading":{"tag":"盘前","latestPrice":54.65,"preClose":55.33,"latestTime":"09:29 EDT","volume":516478,"amount":28183925.56188,"timestamp":1751376599065},"postHourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.33,"latestTime":"19:59 EDT","volume":609419,"amount":33408721.8843,"timestamp":1751327974999},"volumeRatio":2.140575,"impliedVol":0.8918,"impliedVolPercentile":0.1257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIS\",,,,,undefined,":{"symbol":"NBIS","floatShares":195438681,"roa":"-4.73%","roe":"-12.54%","lyrEps":-2.282519,"volumeRatio":2.140575,"shares":238108832,"dividePrice":0,"high":55.38,"amplitude":0.07645,"preClose":55.33,"low":51.15,"week52Low":14.09,"pbRate":"3.88","psRate":"75.99","week52High":55.7499,"institutionHeld":0,"latestPrice":51.51,"committee":0.289256,"eps":-1.841594,"divideRate":0,"volume":5404962,"delay":0,"ttmEps":-1.841594,"open":54.6,"prevYearClose":27.7,"prevWeekClose":51.84,"prevMonthClose":55.33,"prevQuarterClose":55.33,"fiveDayClose":51.02,"twentyDayClose":36.02,"sixtyDayClose":21.77},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBIS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英伟达持仓股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":-0.045156}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBIS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548602507","title":"Nebius Group N.V.6月30日成交额为7.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548602507","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548602507?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:45","pubTimestamp":1751341543,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Nebius Group N.V.成交额为7.52亿美元，成交额较昨日增加60.83%，当日成交量为1385.25万股。Nebius Group N.V.于2025年6月30日涨6.73%，报55.33美元，该股过去5个交易日涨16.53%，年初至今涨99.75%，过去60日涨126.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|7.52亿|60.83%|1385.25万|#|2025-06-27|4.67亿|-20.80%|897.81万|#|2025-06-26|5.90亿|-17.24%|1153.31万|#|2025-06-25|7.13亿|-23.14%|1409.28万|#|2025-06-24|9.28亿|59.45%|1808.09万|Nebius Group NV 是一家科技公司，是全球AI建筑商的欧洲基础设施和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114552a4c7ff4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114552a4c7ff4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","LU0823431563.USD","LU0823431647.USD","BK4077","LU0531971165.HKD","LU0329931173.USD","BK4609","LU0950373646.USD","NBIS","LU0329931090.USD"],"gpt_icon":1},{"id":"2546776707","title":"Nebius Group N.V.6月26日成交额为5.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546776707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546776707?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:52","pubTimestamp":1750996337,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Nebius Group N.V.成交额为5.90亿美元，成交额较昨日减少17.24%，当日成交量为1153.31万股。Nebius Group N.V.于2025年6月26日涨8.41%，报52.6美元，该股过去5个交易日涨8.86%，年初至今涨89.89%，过去60日涨149.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|5.90亿|-17.24%|1153.31万|#|2025-06-25|7.13亿|-23.14%|1409.28万|#|2025-06-24|9.28亿|59.45%|1808.09万|#|2025-06-23|5.82亿|-4.71%|1239.60万|#|2025-06-20|6.11亿|13.61%|1267.07万|Nebius Group NV 是一家科技公司，是全球AI建筑商的欧洲基础设施和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115219a71fee5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115219a71fee5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","LU0329931090.USD","LU0329931173.USD","LU0531971165.HKD","LU0823431647.USD","BK4097","LU0950373646.USD","NBIS","BK4077","LU0823431563.USD"],"gpt_icon":0},{"id":"2546261102","title":"Nebius Group N.V.6月24日成交额为9.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261102?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:01","pubTimestamp":1750824072,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Nebius Group N.V.成交额为9.28亿美元，成交额较昨日增加59.45%，当日成交量为1808.09万股。Nebius Group N.V.于2025年6月24日涨7.46%，报51.02美元，该股过去5个交易日涨1.11%，年初至今涨84.19%，过去60日涨100.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|9.28亿|59.45%|1808.09万|#|2025-06-23|5.82亿|-4.71%|1239.60万|#|2025-06-20|6.11亿|13.61%|1267.07万|#|2025-06-18|5.37亿|-3.86%|1099.98万|#|2025-06-17|5.59亿|-23.25%|1150.48万|Nebius Group NV 是一家科技公司，是全球AI建筑商的欧洲基础设施和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120118a4bc9325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120118a4bc9325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","LU0329931173.USD","BK4077","LU0823431647.USD","LU0531971165.HKD","LU0823431563.USD","NBIS","BK4097","LU0329931090.USD","LU0950373646.USD"],"gpt_icon":1},{"id":"2545233157","title":"英伟达持仓概念股集体上涨，Nebius涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233157","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:55","pubTimestamp":1750773348,"startTime":"0","endTime":"0","summary":"每经AI快讯，6月24日，英伟达持仓概念股集体上涨，Nebius涨近7%，RecursionPharmaceuticals涨近6%，CoreWeave涨超3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506243439187271.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7219611c1320b636a04e8a7ba768282e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506243439187271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1037948541.HKD","NVDX","LU0316494557.USD","LU2413666699.HKD","NVDY","LU1084165304.USD","NVDS","LU1037948897.HKD","LU0323591593.USD","NVDS.UK","LU0127658192.USD","LU2108987350.USD","LU0820561909.HKD","LU1814569148.SGD","LU1699723380.USD","LU0823421416.USD","NVDA","LU0061474960.USD","2NVD.UK","SG9999015986.USD","LU2092937148.SGD","NBIS","HK0000320223.HKD","NVDU","LU1712237335.SGD","LU1244550221.USD","LU0943347566.SGD","LU0345769631.USD","LU0187121727.USD","LU2125909759.SGD","IE00BMPRXN33.USD","BK4612","LU0353189680.USD","NVD","NVD2.UK","NVD3.UK","BK4548","IE00BMPRXR70.SGD","LU1839511570.USD","SNVD.UK","LU0109392836.USD","LU2458330169.SGD","NVDD","LU2750360997.AUD","3NVD.UK","NVIW.SI","LU0823431563.USD","LU2087621335.USD","LU1804176565.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBIS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"NBIS","fiscalQuarterEnding":"2025/03","expectedEps":-0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2025-02-20","symbol":"NBIS","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-08-01","symbol":"NBIS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-04-26","symbol":"NBIS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-02-15","symbol":"NBIS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBIS","date":"2025-06-30","current":-28.149514,"percent":0.014218,"low":-28.5622,"twenty":-14.187801,"median":-9.968038,"eighty":-8.728514,"high":-5.784292,"avg":-11.951642,"sd":5.430949,"marketCap":12343561850},"quantilePoints":[{"date":"2024-08-23","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-08-30","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-06","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-13","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-20","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-27","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-04","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-11","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-18","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-25","current":-8.384515,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3508309299},{"date":"2024-10-31","current":-10.491344,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":4389864047},{"date":"2024-11-08","current":-6.796543,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":4172641982},{"date":"2024-11-15","current":-5.945332,"twenty":-9.007528,"median":-9.007528,"eighty":-8.803027,"marketCap":3650052875},{"date":"2024-11-22","current":-7.230365,"twenty":-9.007528,"median":-9.007528,"eighty":-6.869504,"marketCap":4438980832},{"date":"2024-11-29","current":-7.227078,"twenty":-9.007528,"median":-9.007528,"eighty":-7.089044,"marketCap":4436963113},{"date":"2024-12-06","current":-10.240826,"twenty":-9.007528,"median":-9.007528,"eighty":-7.227078,"marketCap":6287211032},{"date":"2024-12-13","current":-10.296697,"twenty":-9.007528,"median":-9.007528,"eighty":-7.22905,"marketCap":6321512248},{"date":"2024-12-20","current":-10.374115,"twenty":-9.388945,"median":-9.007528,"eighty":-7.254028,"marketCap":6369042033},{"date":"2024-12-27","current":-10.761466,"twenty":-10.242562,"median":-9.007528,"eighty":-7.449905,"marketCap":6606850997},{"date":"2025-01-03","current":-11.701081,"twenty":-10.364144,"median":-9.007528,"eighty":-7.720058,"marketCap":7183714323},{"date":"2025-01-10","current":-11.78929,"twenty":-10.491344,"median":-9.007528,"eighty":-7.720058,"marketCap":7237868840},{"date":"2025-01-17","current":-14.416376,"twenty":-10.761466,"median":-9.007528,"eighty":-8.160991,"marketCap":8850731610},{"date":"2025-01-24","current":-14.819069,"twenty":-10.881054,"median":-9.007528,"eighty":-8.33981,"marketCap":9097958750},{"date":"2025-01-31","current":-12.195817,"twenty":-11.260909,"median":-9.007528,"eighty":-8.447153,"marketCap":7487450524},{"date":"2025-02-07","current":-13.250487,"twenty":-11.718723,"median":-9.007528,"eighty":-8.818687,"marketCap":8134950176},{"date":"2025-02-14","current":-15.992628,"twenty":-11.995616,"median":-9.007528,"eighty":-8.987553,"marketCap":9818449272},{"date":"2025-02-21","current":-16.888596,"twenty":-12.327747,"median":-9.007528,"eighty":-9.007528,"marketCap":10889766878},{"date":"2025-02-28","current":-11.718212,"twenty":-12.745013,"median":-9.007528,"eighty":-9.007528,"marketCap":7555902912},{"date":"2025-03-07","current":-9.798692,"twenty":-12.605413,"median":-9.409395,"eighty":-9.007528,"marketCap":6318196506},{"date":"2025-03-14","current":-9.568349,"twenty":-12.515031,"median":-9.568349,"eighty":-9.007528,"marketCap":6169671738},{"date":"2025-03-21","current":-9.570178,"twenty":-12.320673,"median":-9.576576,"eighty":-9.007528,"marketCap":6170850506},{"date":"2025-03-28","current":-9.290476,"twenty":-12.135989,"median":-9.582974,"eighty":-9.007528,"marketCap":5990499001},{"date":"2025-04-04","current":-7.959609,"twenty":-12.089183,"median":-9.539997,"eighty":-9.007528,"marketCap":5132355893},{"date":"2025-04-11","current":-7.692704,"twenty":-12.017854,"median":-9.307145,"eighty":-8.775598,"marketCap":4960255765},{"date":"2025-04-17","current":-7.707329,"twenty":-11.967242,"median":-9.290476,"eighty":-8.331395,"marketCap":4969685909},{"date":"2025-04-25","current":-8.943134,"twenty":-11.926457,"median":-9.007528,"eighty":-8.158623,"marketCap":5766533080},{"date":"2025-05-02","current":-8.747526,"twenty":-11.844702,"median":-9.007528,"eighty":-8.214987,"marketCap":5640404903},{"date":"2025-05-09","current":-10.317876,"twenty":-11.791591,"median":-9.007528,"eighty":-8.301832,"marketCap":6652966620},{"date":"2025-05-16","current":-13.286428,"twenty":-11.967242,"median":-9.03454,"eighty":-8.34017,"marketCap":8521915097},{"date":"2025-05-23","current":-20.525687,"twenty":-12.231016,"median":-9.288648,"eighty":-8.388589,"marketCap":9000513849},{"date":"2025-05-30","current":-20.656009,"twenty":-12.685184,"median":-9.306123,"eighty":-8.408323,"marketCap":9057659969},{"date":"2025-06-06","current":-25.141252,"twenty":-13.002941,"median":-9.511645,"eighty":-8.485753,"marketCap":11024438921},{"date":"2025-06-13","current":-27.302422,"twenty":-13.248961,"median":-9.576576,"eighty":-8.602374,"marketCap":11972112072},{"date":"2025-06-20","current":-26.238127,"twenty":-13.699201,"median":-9.719041,"eighty":-8.701823,"marketCap":11505418762},{"date":"2025-06-27","current":-28.5622,"twenty":-14.147915,"median":-9.933972,"eighty":-8.723761,"marketCap":12524524563},{"date":"2025-06-30","current":-28.149514,"twenty":-14.187801,"median":-9.968038,"eighty":-8.728514,"marketCap":12343561850}],"updateTime":1751370028778}}}