美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NEBIUS

20.33

-1.2000-5.57%

成交量：329.30万

成交额：6,766.18万

市值：47.93亿

市盈率：-7.43

高：21.35

开：21.24

低：20.25

收：21.53

数据加载中...

总览公司新闻公告

概念

英伟达持仓股-4.62%

资金流向

资金流入：

资金流出：

新闻

Nebius Group N.V.4月15日成交额为9909.93万美元

Nebius Group N.V.4月14日成交额为1.29亿美元

DA Davidson：维持Nebius Group(NBIS.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至30.00美元。

Nebius Group N.V.4月11日成交额为1.15亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NBIS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIS\",,,,,undefined,":{"symbol":"NBIS","market":"US","secType":"STK","nameCN":"NEBIUS","latestPrice":20.33,"timestamp":1745262276305,"preClose":21.53,"halted":0,"volume":3292964,"delay":0,"floatShares":192794155,"shares":235753601,"eps":-2.735058,"marketStatus":"交易中","change":-1.2,"latestTime":"04-21 15:04:37 EDT","open":21.24,"high":21.35,"low":20.25,"amount":67661808.97803201,"amplitude":0.051092,"askPrice":20.34,"askSize":101,"bidPrice":20.33,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.735058,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1306209600000,"exchange":"NASDAQ","adjPreClose":21.53,"preHourTrading":{"tag":"盘前","latestPrice":21.22,"preClose":21.53,"latestTime":"09:28 EDT","volume":56108,"amount":1189857.556264,"timestamp":1745242116364},"postHourTrading":{"tag":"盘后","latestPrice":21.61,"preClose":21.53,"latestTime":"19:59 EDT","volume":149065,"amount":3208638.387,"timestamp":1744934359354},"volumeRatio":0.776379,"impliedVol":1.0399,"impliedVolPercentile":0.2288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIS\",,,,,undefined,":{"symbol":"NBIS","floatShares":192794155,"roa":"-5.15%","roe":"-13.29%","lyrEps":-2.735058,"volumeRatio":0.776379,"shares":235753601,"dividePrice":0,"high":21.35,"amplitude":0.051092,"preClose":21.53,"low":20.25,"week52Low":14.09,"pbRate":"1.47","psRate":"40.79","week52High":50.87,"institutionHeld":0,"latestPrice":20.33,"committee":0.328904,"eps":-2.735058,"divideRate":0,"volume":3292964,"delay":0,"ttmEps":-2.735058,"open":21.24,"prevYearClose":27.7,"prevWeekClose":21.53,"prevMonthClose":21.11,"prevQuarterClose":21.11,"fiveDayClose":21.51,"twentyDayClose":26.98,"sixtyDayClose":38.64},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBIS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英伟达持仓股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":-0.046168}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBIS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527896862","title":"Nebius Group N.V.4月15日成交额为9909.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527896862","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527896862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:02","pubTimestamp":1744768941,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Nebius Group N.V.成交额为9909.93万美元，成交额较昨日减少23.33%，当日成交量为468.15万股。Nebius Group N.V.于2025年4月15日涨2.89%，报21.33美元，该股过去5个交易日涨6.33%，年初至今跌23.0%，过去60日跌40.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|9909.93万|-23.33%|468.15万|#|2025-04-14|1.29亿|12.01%|609.10万|#|2025-04-11|1.15亿|-37.82%|547.02万|#|2025-04-10|1.86亿|-51.68%|870.95万|#|2025-04-09|3.84亿|64.18%|1768.54万|Nebius Group NV 是一家科技公司，是全球AI建筑商的欧洲基础设施和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100226a45a718f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100226a45a718f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBIS","LU0823431563.USD","BK4609","LU0950373646.USD","LU0329931173.USD","BK4077","BK4097","LU0823431647.USD","LU0329931090.USD","LU0531971165.HKD"],"gpt_icon":1},{"id":"2527105255","title":"Nebius Group N.V.4月14日成交额为1.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:58","pubTimestamp":1744682309,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Nebius Group N.V.成交额为1.29亿美元，成交额较昨日增加12.01%，当日成交量为609.10万股。Nebius Group N.V.于2025年4月14日跌3.63%，报20.73美元，该股过去5个交易日跌1.52%，年初至今跌25.16%，过去60日跌44.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|1.29亿|12.01%|609.10万|#|2025-04-11|1.15亿|-37.82%|547.02万|#|2025-04-10|1.86亿|-51.68%|870.95万|#|2025-04-09|3.84亿|64.18%|1768.54万|#|2025-04-08|2.34亿|-9.21%|1110.22万|Nebius Group NV 是一家科技公司，是全球AI建筑商的欧洲基础设施和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095837a459260a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095837a459260a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950373646.USD","BK4077","LU0823431647.USD","LU0329931090.USD","LU0531971165.HKD","BK4097","LU0329931173.USD","LU0823431563.USD","BK4609","NBIS"],"gpt_icon":1},{"id":"2527112550","title":"DA Davidson：维持Nebius Group(NBIS.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112550","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112550?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 02:23","pubTimestamp":1744654986,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Nebius Group(NBIS.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至30.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"f99d35146ccf56a7c2c880f2d1562411","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15022349536707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NBIS"],"gpt_icon":0},{"id":"2526785636","title":"Nebius Group N.V.4月11日成交额为1.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526785636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526785636?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 10:01","pubTimestamp":1744423309,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，Nebius Group N.V.成交额为1.15亿美元，成交额较昨日减少37.82%，当日成交量为547.02万股。Nebius Group N.V.于2025年4月11日涨2.23%，报21.51美元，该股过去5个交易日涨6.01%，年初至今跌22.35%，过去60日跌41.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|1.15亿|-37.82%|547.02万|#|2025-04-10|1.86亿|-51.68%|870.95万|#|2025-04-09|3.84亿|64.18%|1768.54万|#|2025-04-08|2.34亿|-9.21%|1110.22万|#|2025-04-07|2.58亿|-8.81%|1265.37万|Nebius Group NV 是一家科技公司，是全球AI建筑商的欧洲基础设施和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412100151a456be85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412100151a456be85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","NBIS","LU0329931090.USD","LU0531971165.HKD","BK4097","LU0329931173.USD","LU0823431563.USD","LU0950373646.USD","LU0823431647.USD","BK4609"],"gpt_icon":1}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBIS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"NBIS","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-08-01","symbol":"NBIS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-04-26","symbol":"NBIS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-02-15","symbol":"NBIS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2023-10-27","symbol":"NBIS","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1698379200000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBIS","date":"2025-04-17","current":-7.707329,"percent":0.858025,"low":-18.435627,"twenty":-11.967242,"median":-9.290476,"eighty":-8.331395,"high":-5.784292,"avg":-10.13362,"sd":2.544898,"marketCap":4969685909},"quantilePoints":[{"date":"2024-08-23","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-08-30","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-06","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-13","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-20","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-27","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-04","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-11","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-18","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-25","current":-8.384515,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3508309299},{"date":"2024-10-31","current":-10.491344,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":4389864047},{"date":"2024-11-08","current":-6.796543,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":4172641982},{"date":"2024-11-15","current":-5.945332,"twenty":-9.007528,"median":-9.007528,"eighty":-8.803027,"marketCap":3650052875},{"date":"2024-11-22","current":-7.230365,"twenty":-9.007528,"median":-9.007528,"eighty":-6.869504,"marketCap":4438980832},{"date":"2024-11-29","current":-7.227078,"twenty":-9.007528,"median":-9.007528,"eighty":-7.089044,"marketCap":4436963113},{"date":"2024-12-06","current":-10.240826,"twenty":-9.007528,"median":-9.007528,"eighty":-7.227078,"marketCap":6287211032},{"date":"2024-12-13","current":-10.296697,"twenty":-9.007528,"median":-9.007528,"eighty":-7.22905,"marketCap":6321512248},{"date":"2024-12-20","current":-10.374115,"twenty":-9.388945,"median":-9.007528,"eighty":-7.254028,"marketCap":6369042033},{"date":"2024-12-27","current":-10.761466,"twenty":-10.242562,"median":-9.007528,"eighty":-7.449905,"marketCap":6606850997},{"date":"2025-01-03","current":-11.701081,"twenty":-10.364144,"median":-9.007528,"eighty":-7.720058,"marketCap":7183714323},{"date":"2025-01-10","current":-11.78929,"twenty":-10.491344,"median":-9.007528,"eighty":-7.720058,"marketCap":7237868840},{"date":"2025-01-17","current":-14.416376,"twenty":-10.761466,"median":-9.007528,"eighty":-8.160991,"marketCap":8850731610},{"date":"2025-01-24","current":-14.819069,"twenty":-10.881054,"median":-9.007528,"eighty":-8.33981,"marketCap":9097958750},{"date":"2025-01-31","current":-12.195817,"twenty":-11.260909,"median":-9.007528,"eighty":-8.447153,"marketCap":7487450524},{"date":"2025-02-07","current":-13.250487,"twenty":-11.718723,"median":-9.007528,"eighty":-8.818687,"marketCap":8134950176},{"date":"2025-02-14","current":-15.992628,"twenty":-11.995616,"median":-9.007528,"eighty":-8.987553,"marketCap":9818449272},{"date":"2025-02-21","current":-16.888596,"twenty":-12.327747,"median":-9.007528,"eighty":-9.007528,"marketCap":10889766878},{"date":"2025-02-28","current":-11.718212,"twenty":-12.745013,"median":-9.007528,"eighty":-9.007528,"marketCap":7555902912},{"date":"2025-03-07","current":-9.798692,"twenty":-12.605413,"median":-9.409395,"eighty":-9.007528,"marketCap":6318196506},{"date":"2025-03-14","current":-9.568349,"twenty":-12.515031,"median":-9.568349,"eighty":-9.007528,"marketCap":6169671738},{"date":"2025-03-21","current":-9.570178,"twenty":-12.320673,"median":-9.576576,"eighty":-9.007528,"marketCap":6170850506},{"date":"2025-03-28","current":-9.290476,"twenty":-12.135989,"median":-9.582974,"eighty":-9.007528,"marketCap":5990499001},{"date":"2025-04-04","current":-7.959609,"twenty":-12.089183,"median":-9.539997,"eighty":-9.007528,"marketCap":5132355893},{"date":"2025-04-11","current":-7.692704,"twenty":-12.017854,"median":-9.307145,"eighty":-8.775598,"marketCap":4960255765},{"date":"2025-04-17","current":-7.707329,"twenty":-11.967242,"median":-9.290476,"eighty":-8.331395,"marketCap":4969685909}],"updateTime":1745249638351}}}