美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新思科技

486.00

+3.800.79%

盘后：487.000.7210+0.15%19:56 EDT

成交量：94.32万

成交额：4.59亿

市值：754.08亿

市盈率：35.08

高：490.76

开：486.32

低：482.48

收：482.20

数据加载中...

总览公司新闻公告

“EDA世纪大收购”即将落地! FTC有条件批准新思科技(SNPS.US)主导的340亿美元交易

美国限制EDA供华？新思科技回应！

半导体行业观察

异动解读 | 新思科技夜盘大涨5.07%，财报超预期且AI芯片需求强劲

新思科技(SNPS.US)Q2营收业绩超预期重申全年业绩指引

美国联邦贸易委员会将要求新思科技公司和安世公司剥离某些资产，以解决围绕其350亿美元合并案的反垄断担忧。

美国联邦贸易委员会称将要求 Synopsys 和 Ansys 剥离部分资产以解决合并问题

Synopsys 首席执行官称未收到英国商务部（BIS）下令停止对华销售的通知

新思科技第二财季营收同比增长10%

Synopsys 预测季度收入大幅高于预期

异动解读 | 新思科技股价盘中大跌12.79%，特朗普政府或叫停对华半导体软件销售

新思科技跌幅扩大至10%。

美股芯片股小幅下挫，Arm涨幅收窄至2.7%。新思科技、CADENCE股价迅速下跌，创盘中新低。ANSYS股价也跌至盘中低点，跌幅3.5%。

据英国《金融时报》报道，特朗普要求美国芯片设计商停止向中国出售芯片

【周三重要财经信息提醒】 ① 08:00 美国纽约联储主席威廉姆斯参加日本央行金融研究所会议的小组讨论； ② 10:00 新西兰联储公布利率决议，11:00发布货币政策声明； ③ 时间待定日本财务省拍卖40年期债券； ④ 16:00 欧洲央行4月一年期/三年期通胀预期，美国明尼阿波利斯联储主席卡什卡利在日本庆应义塾大学参加对谈与问答活动； ⑤ 次日02:00 美联储公布5月货币政策会议纪要； ⑥ 美股盘后英伟达、Salesforce、新思科技等发布业绩报告。

新思科技涨1.29% 股价突破500美元大关

新思科技携手台积公司开启埃米级设计时代

电子发烧友网

新思科技5月23日成交额为3.34亿美元

日记-未来一周美国财报

新思科技跌0.39% 股价跌破500美元大关

新思科技5月21日成交额为4.38亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SNPS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"新思科技","latestPrice":486,"timestamp":1749240000000,"preClose":482.2,"halted":0,"volume":943237,"hourTrading":{"tag":"盘后","latestPrice":487,"preClose":486.279,"latestTime":"19:56 EDT","volume":28930,"amount":14060420.3,"timestamp":1749254189259},"delay":0,"floatShares":154103593,"shares":155160938,"eps":13.854507,"marketStatus":"休市中","change":3.8,"latestTime":"06-06 16:00:00 EDT","open":486.32,"high":490.755,"low":482.48,"amount":459337101.50624,"amplitude":0.017161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.854507,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":482.2,"preHourTrading":{"tag":"盘前","latestPrice":486.32,"preClose":482.2,"latestTime":"09:29 EDT","volume":511,"amount":248490.54657,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":487,"preClose":486.279,"latestTime":"19:56 EDT","volume":28930,"amount":14060420.3,"timestamp":1749254189259},"volumeRatio":0.5482712739855786,"impliedVol":0.3378,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":154103593,"roa":"4.67%","roe":"15.55%","lyrEps":14.780002,"volumeRatio":0.5482712739855786,"shares":155160938,"dividePrice":0,"high":490.755,"amplitude":0.017161,"preClose":482.2,"low":482.48,"week52Low":365.74,"pbRate":"7.60","psRate":"12.12","week52High":624.8015,"institutionHeld":0.8838,"latestPrice":486,"eps":13.854507,"divideRate":0,"volume":943237,"delay":0,"ttmEps":13.854507,"open":486.32,"prevYearClose":485.36,"prevWeekClose":463.98,"prevMonthClose":463.98,"prevQuarterClose":428.85,"fiveDayClose":463.98,"twentyDayClose":484.5,"sixtyDayClose":432.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539872832","title":"“EDA世纪大收购”即将落地! FTC有条件批准新思科技(SNPS.US)主导的340亿美元交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2539872832","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539872832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:06","pubTimestamp":1748491567,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，芯片设计领域领军者——EDA软件巨头新思科技在同意出售一部分资产之后，已获得美国联邦贸易委员会正式批准其拟以340亿美元收购计算机辅助工程软件主导者Ansys的大规模吞并计划。新思科技所主导的该项大规模收购交易最早于 2024 年初宣布，此后一直在全球范围内接受反垄断审查，并且仍需获得来自中国的正式监管批准。新思科技和Ansys的发言人没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2413666426.HKD","LU0889565833.HKD","LU0109392836.USD","LU1923623000.USD","LU1815336760.USD","LU1951200564.SGD","LU0347712357.USD","SGXZ23171101.USD","LU0390134368.USD","LU1861215975.USD","BK4023","LU2458330169.SGD","LU1803068979.SGD","FTC","LU2433249047.HKD","LU0444971666.USD","BK4588","LU0082616367.USD","LU1923622614.USD","LU1815333072.USD","LU0957791311.USD","BK4585","LU2290526834.HKD","SG9999004303.SGD","LU2125909247.SGD","BK4543","LU0096362180.USD","LU1303367103.USD","LU1642822529.SGD","LU2458330243.SGD","LU2125909916.SGD","LU1923622291.USD","LU0719512351.SGD","LU1951198990.SGD","LU1861220033.SGD","LU0061474960.USD","LU2360107168.USD","LU2413666699.HKD","LU1821325948.USD","LU2063271972.USD","BK4533","LU2098885051.SGD","LU1989764748.USD","LU2125909759.SGD","LU1721428933.USD","LU0957808578.USD","SNPS","LU2125909593.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2539286172","title":"美国限制EDA供华？新思科技回应！","url":"https://stock-news.laohu8.com/highlight/detail?id=2539286172","media":"半导体行业观察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539286172?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:20","pubTimestamp":1748481653,"startTime":"0","endTime":"0","summary":"据路透社报道，两位知情人士称，美国已下令提供用于设计半导体的软件的公司在未获得出口许可的情况下停止向中国销售产品。一位知情人士称，美国商务部已向电子设计自动化软件制造商发出通知，要求其停止供应技术，这些制造商包括 Cadence、Synopsys 和西门子 EDA。收盘后，新思科技重申了其2025年的收入预测。其股价和Cadence的股价在收盘后交易中反弹了3.5%。西门子EDA部门尚未立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529093600976925a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529093600976925a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951198990.SGD","LU1923622614.USD","BK4585","LU0347712357.USD","LU2360107168.USD","LU2458330169.SGD","LU2290526834.HKD","LU2433249047.HKD","BK4588","LU0061474960.USD","LU2458330243.SGD","LU1821325948.USD","LU1803068979.SGD","LU2413666699.HKD","LU1861215975.USD","LU1989764748.USD","LU0096362180.USD","BK4533","LU1951200564.SGD","LU2098885051.SGD","LU1989764664.SGD","LU0444971666.USD","LU0082616367.USD","LU0957791311.USD","BK4023","LU1721428933.USD","BK4543","LU2125909759.SGD","LU2125909593.SGD","SG9999004303.SGD","LU0390134368.USD","SGXZ23171101.USD","LU0889565833.HKD","LU1642822529.SGD","LU1861220033.SGD","LU1303367103.USD","LU2063271972.USD","LU1923623000.USD","LU1815333072.USD","LU0957808578.USD","LU2125909247.SGD","LU0109392836.USD","LU1815336760.USD","LU0719512351.SGD","LU2125909916.SGD","LU2413666426.HKD","SNPS","LU1923622291.USD"],"gpt_icon":0},{"id":"1108583538","title":"异动解读 | 新思科技夜盘大涨5.07%，财报超预期且AI芯片需求强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1108583538","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108583538?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 08:18","pubTimestamp":1748477931,"startTime":"0","endTime":"0","summary":"芯片设计软件巨头新思科技在周三夜盘交易中股价大涨5.07%，主要受到公司发布强劲财报以及对人工智能芯片设计需求持续增长的推动。新思科技公布的2025财年第二季度业绩超出市场预期。更加令投资者振奋的是，新思科技预计第三季度营收将在17.6亿至17.9亿美元之间，大幅超过分析师平均预期的17.6亿美元。新思科技的强劲业绩和乐观展望，加上对中国业务不确定性的澄清，共同推动了公司股价在夜盘交易中的显著上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNPS"],"gpt_icon":0},{"id":"2539400984","title":"新思科技(SNPS.US)Q2营收业绩超预期 重申全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2539400984","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539400984?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 07:56","pubTimestamp":1748476573,"startTime":"0","endTime":"0","summary":"智通财经APP获悉， 芯片设计软件制造商新思科技美东时间周三公布了2025年第二季度财报业绩。展望未来，新思科技预计第三季度调整后每股收益在3.82 - 3.87美元之间，营收预计在17.55 - 17.85 亿美元之间。在全年业绩预期方面，新思科技预计调整后每股收益在15.11 - 15.19美元之间，自由现金流预计约为13亿美元，营收预计在67.45 - 68.05亿美元之间。截至发稿，新思科技盘后上涨3.57%，报478.95美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SNPS"],"gpt_icon":0},{"id":"2539040712","title":"美国联邦贸易委员会将要求新思科技公司和安世公司剥离某些资产，以解决围绕其350亿美元合并案的反垄断担忧。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539040712","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539040712?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 06:44","pubTimestamp":1748472268,"startTime":"0","endTime":"0","summary":"美国联邦贸易委员会将要求新思科技公司和安世公司剥离某些资产，以解决围绕其350亿美元合并案的反垄断担忧。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29064450729505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1951198990.SGD","LU1642822529.SGD","LU2125909916.SGD","LU2063271972.USD","LU1803068979.SGD","LU1989764664.SGD","LU1721428933.USD","LU0109392836.USD","BK4585","LU0889565833.HKD","LU2098885051.SGD","LU2290526834.HKD","BK4023","LU2360107168.USD","LU2413666426.HKD","LU1815336760.USD","LU0082616367.USD","LU2125909247.SGD","LU1815333072.USD","LU1923623000.USD","LU0061474960.USD","LU2125909593.SGD","LU0957808578.USD","LU0096362180.USD","LU0719512351.SGD","LU1861220033.SGD","LU2458330243.SGD","BK4588","LU1989764748.USD","LU1951200564.SGD","LU2458330169.SGD","LU2125909759.SGD","LU0347712357.USD","LU2433249047.HKD","LU0957791311.USD","SNPS","LU1923622614.USD","SG9999004303.SGD","LU2413666699.HKD","LU1821325948.USD","BK4543","LU1303367103.USD","LU0390134368.USD","BK4533","SGXZ23171101.USD","LU1923622291.USD","LU0444971666.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2539540223","title":"美国联邦贸易委员会称将要求 Synopsys 和 Ansys 剥离部分资产以解决合并问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2539540223","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539540223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 06:36","pubTimestamp":1748471760,"startTime":"0","endTime":"0","summary":"美国联邦贸易委员会称将要求 Synopsys 和 Ansys 剥离部分资产以解决合并问题路透社华盛顿5月28日 - 美国联邦贸易委员会周三表示，将要求两家软件公司--Synopsys SNPS.O和Ansys ANSS.O--剥离某些资产，以解决围绕其350亿美元合并案的反垄断问题。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S01PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS","ANSS","SGXZ23171101.USD","LU2063271972.USD","LU1803068979.SGD","LU1821325948.USD","LU0347712357.USD","LU0957791311.USD","LU0719512351.SGD","LU0157215616.USD","LU2125909247.SGD","LU1721428933.USD","LU2290526834.HKD","IE00BZ199S13.USD","LU2360107325.USD","LU0889565833.HKD","LU2433249047.HKD","IE00BD6J9T35.USD","LU1854104046.USD","LU2238339852.HKD","LU1989764748.USD","LU2098885051.SGD","LU2298064838.USD","LU0082616367.USD","LU1366333091.USD","LU1854103824.USD","LU1861214812.USD","LU1861215975.USD","LU1861220033.SGD","LU1989764664.SGD","LU2360107168.USD","LU2413666426.HKD","LU1815336760.USD","LU1939255532.USD","LU2125909593.SGD","BK4543","BK4533","LU0109392836.USD","SG9999004303.SGD","BK4023","LU1923622291.USD","LU1861219969.SGD","LU1951198990.SGD","LU2413666699.HKD","LU0096362180.USD","LU0061474960.USD","LU1923622614.USD","LU0957808578.USD","LU2458330243.SGD","BK4588"],"gpt_icon":0},{"id":"2539176404","title":"Synopsys 首席执行官称未收到英国商务部（BIS）下令停止对华销售的通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2539176404","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539176404?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 05:31","pubTimestamp":1748467879,"startTime":"0","endTime":"0","summary":"Synopsys 首席执行官称未收到英国商务部下令停止对华销售的通知路透社5月28日 - 英国《金融时报》周三报道称，特朗普政府已下令美国芯片设计软件公司停止向中国集团出售服务，SynopsysSNPS.O首席执行官萨辛-加齐周三表示，该公司尚未收到任何命令其限制对华销售的通知。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S01N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","LU2290526834.HKD","LU2506952410.USD","LU0124384867.USD","IE00BN0W2W23.USD","LU1821325948.USD","LU0354030511.USD","LU1861219969.SGD","BK4585","IE00BN0W2V16.EUR","LU1923622614.USD","LU0094547139.USD","LU2360107168.USD","SGXZ23171101.USD","LU0096362180.USD","LU2098885051.SGD","LU0323240290.USD","IE00BN0W2T93.GBP","LU0719512351.SGD","BK4588","CDNS","LU0728928796.USD","LU1303367103.USD","LU2720916845.USD","LU0354030438.USD","BK4533","LU1923623000.USD","LU2360107325.USD","LU2764263203.CNY","LU1923622291.USD","LU1951200564.SGD","IE00BD6J9T35.USD","LU2298322129.HKD","LU2764262908.HKD","LU1989764664.SGD","LU1803068979.SGD","LU0061474960.USD","LU2125909247.SGD","LU2477742899.HKD","LU0957791311.USD","SNPS","LU2087625088.SGD","LU2125909916.SGD","LU2458330243.SGD","LU2413666426.HKD","BK4023","LU0109392836.USD","LU0444971666.USD","LU0390134368.USD","LU2355687059.USD"],"gpt_icon":0},{"id":"2539540103","title":"新思科技第二财季营收同比增长10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539540103","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539540103?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 04:38","pubTimestamp":1748464682,"startTime":"0","endTime":"0","summary":"新思科技（Synopsys）第二财季实现营收16亿美元，较去年同期增长10%。公司维持全年营收预期在67.5亿至68.1亿美元之间，与分析师预期的67.7亿美元基本一致。此表现显示出其业务稳定性及市场竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290439329768e301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290439329768e301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNPS"],"gpt_icon":0},{"id":"2539095584","title":"Synopsys 预测季度收入大幅高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2539095584","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539095584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 04:15","pubTimestamp":1748463309,"startTime":"0","endTime":"0","summary":"Synopsys 预测季度收入大幅高于预期路透社5月28日 - 新思科技SNPS.O周三预测第三季度营收将大幅高于华尔街预期，原因是随着企业加大对人工智能芯片的支出，对其半导体设计软件的需求强劲。 根据LSEG汇编的数据，该公司预计当前季度营收在17.6亿美元至17.9亿美元之间，而分析师平均预期为17.6亿美元。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S01GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU2290526834.HKD","LU2458330243.SGD","LU2433249047.HKD","LU0719512351.SGD","LU2125909593.SGD","LU1803068979.SGD","LU1989764748.USD","SNPS","LU2125909759.SGD","LU2125909247.SGD","LU2125909916.SGD","LU0390134368.USD","LU0957791311.USD","SG9999004303.SGD","SGXZ23171101.USD","LU2098885051.SGD","BK4543","BK4588","LU0444971666.USD","LU1815336760.USD","LU0109392836.USD","LU1642822529.SGD","BK4023","LU0889565833.HKD","LU1821325948.USD","LU0347712357.USD","LU1721428933.USD","BK4585","LU0957808578.USD","LU2458330169.SGD","BK4533","LU2413666699.HKD","LU1815333072.USD","LU1989764664.SGD","LU2413666426.HKD","LU1861215975.USD","LU1951200564.SGD","LU2360107168.USD","LU1951198990.SGD","LU0082616367.USD","LU1923623000.USD","LU1923622614.USD","LU0096362180.USD","LU0061474960.USD","LU2063271972.USD","LU1923622291.USD","LU1303367103.USD"],"gpt_icon":0},{"id":"1145796015","title":"异动解读 | 新思科技股价盘中大跌12.79%，特朗普政府或叫停对华半导体软件销售","url":"https://stock-news.laohu8.com/highlight/detail?id=1145796015","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145796015?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 04:02","pubTimestamp":1748462549,"startTime":"0","endTime":"0","summary":"新思科技（Synopsys）今日盘中股价大跌12.79%，引发市场广泛关注。这一暴跌与特朗普政府最新的政策动向密切相关。\n\n据英国《金融时报》报道，特朗普政府已下令提供半导体设计软件的美国公司停止向中国集团出售服务。新思科技作为全球领先的半导体设计软件提供商，将直接受到这一政策的影响。这一消息迅速引发了投资者对公司未来业务前景的担忧，导致股价大幅下挫。\n\n分析人士指出，如果该政策得以实施，可能会对新思科技的收入和市场份额造成重大影响。中国是全球最大的半导体市场之一，失去这一重要市场将对公司的长期增长前景产生负面影响。投资者正密切关注事态发展，以评估这一政策可能带来的潜在风险和挑战。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | 新思科技股价盘中大跌12.79%，特朗普政府或叫停对华半导体软件销售","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNPS"],"gpt_icon":0},{"id":"2539066614","title":"新思科技跌幅扩大至10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539066614","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539066614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 03:42","pubTimestamp":1748461354,"startTime":"0","endTime":"0","summary":"新思科技跌幅扩大至10%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29034250729229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1821325948.USD","LU2458330169.SGD","LU2433249047.HKD","LU0957808578.USD","LU1861215975.USD","LU1861220033.SGD","LU2125909759.SGD","SNPS","LU1803068979.SGD","LU1642822529.SGD","LU0347712357.USD","LU2125909916.SGD","BK4533","LU1303367103.USD","LU1989764748.USD","LU2125909593.SGD","LU1923622291.USD","LU2063271972.USD","LU0957791311.USD","LU1951200564.SGD","LU0889565833.HKD","LU0061474960.USD","LU2290526834.HKD","BK4543","LU1815336760.USD","LU0082616367.USD","LU0390134368.USD","LU1923623000.USD","LU1815333072.USD","LU2360107168.USD","BK4588","LU2413666426.HKD","BK4585","LU1989764664.SGD","SG9999004303.SGD","LU2413666699.HKD","SGXZ23171101.USD","LU1721428933.USD","LU0719512351.SGD","LU0444971666.USD","LU1951198990.SGD","LU2098885051.SGD","LU2125909247.SGD","BK4023","LU1923622614.USD","LU0096362180.USD","LU2458330243.SGD","LU0109392836.USD"],"gpt_icon":0},{"id":"2539406392","title":"美股芯片股小幅下挫，Arm涨幅收窄至2.7%。新思科技、CADENCE股价迅速下跌，创盘中新低。ANSYS股价也跌至盘中低点，跌幅3.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406392","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 03:26","pubTimestamp":1748460387,"startTime":"0","endTime":"0","summary":"美股芯片股小幅下挫，Arm涨幅收窄至2.7%。新思科技、CADENCE股价迅速下跌，创盘中新低。ANSYS股价也跌至盘中低点，跌幅3.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9cf32ed2c749fd34a97ae0d7dcafe1c8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29032650729207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1861220033.SGD","LU2290526834.HKD","LU2458330243.SGD","LU2433249047.HKD","LU0719512351.SGD","LU2125909593.SGD","LU1803068979.SGD","LU1989764748.USD","SNPS","LU2125909759.SGD","LU2125909247.SGD","LU2125909916.SGD","LU0390134368.USD","LU0957791311.USD","SG9999004303.SGD","SGXZ23171101.USD","BK4543","LU0444971666.USD","LU1815336760.USD","LU0109392836.USD","LU1642822529.SGD","ARM","LU0889565833.HKD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU1821325948.USD","BK4141","LU0347712357.USD","LU1721428933.USD","BK4585","LU0957808578.USD","LU2458330169.SGD","LU2413666699.HKD","LU0348723411.USD","LU1815333072.USD","LU1989764664.SGD","LU2413666426.HKD","LU1861215975.USD","IE00BMPRXQ63.HKD","LU2360107168.USD","BK4609","LU1951198990.SGD","LU0082616367.USD","LU1923623000.USD","LU0096362180.USD","LU0061474960.USD","LU2063271972.USD","159813","LU1923622291.USD","LU1303367103.USD"],"gpt_icon":0},{"id":"2539869406","title":"据英国《金融时报》报道，特朗普要求美国芯片设计商停止向中国出售芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2539869406","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539869406?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 03:21","pubTimestamp":1748460106,"startTime":"0","endTime":"0","summary":"据英国《金融时报》报道，特朗普要求美国芯片设计商停止向中国出售芯片路透社5月28日 - 英国《金融时报》周三援引几位熟悉此举的人士的话报道称，唐纳德-特朗普总统的政府已下令提供半导体设计软件的美国公司停止向中国集团出售服务。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S01E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861219969.SGD","IE00BN0W2V16.EUR","LU2360107325.USD","LU0323240290.USD","LU0957791311.USD","LU1989764748.USD","LU2355687059.USD","LU2087625088.SGD","LU2477742899.HKD","BK4588","LU0124384867.USD","LU1815336760.USD","IE00BD6J9T35.USD","LU1923622614.USD","LU0353189763.USD","LU1642822529.SGD","LU2764262908.HKD","IE00B5949003.HKD","LU1721428933.USD","LU1815333072.USD","LU0724618433.USD","LU0354030438.USD","LU1989764664.SGD","CDNS","LU0444971666.USD","LU1821325948.USD","LU1861215975.USD","SNPS","LU2360106780.USD","LU2506952410.USD","LU2360107168.USD","BK4567","LU1861214812.USD","LU2125909247.SGD","LU2125909759.SGD","LU0096362180.USD","BK4585","LU2098885051.SGD","LU0056508442.USD","LU0094547139.USD","BK4533","LU2063271972.USD","LU2433249047.HKD","LU2720916845.USD","LU0390134368.USD","LU1951198990.SGD","LU0353189680.USD","LU1803068979.SGD","LU2413666426.HKD","LU2764263203.CNY"],"gpt_icon":0},{"id":"2538555490","title":"【周三重要财经信息提醒】 ① 08:00 美国纽约联储主席威廉姆斯参加日本央行金融研究所会议的小组讨论； ② 10:00 新西兰联储公布利率决议，11:00发布货币政策声明； ③ 时间待定 日本财务省拍卖40年期债券； ④ 16:00 欧洲央行4月一年期/三年期通胀预期，美国明尼阿波利斯联储主席卡什卡利在日本庆应义塾大学参加对谈与问答活动； ⑤ 次日02:00 美联储公布5月货币政策会议纪要； ⑥ 美股盘后 英伟达、Salesforce、新思科技等发布业绩报告。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538555490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538555490?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 06:43","pubTimestamp":1748385787,"startTime":"0","endTime":"0","summary":"① 08:00 美国纽约联储主席威廉姆斯参加日本央行金融研究所会议的小组讨论； ② 10:00 新西兰联储公布利率决议，11:00发布货币政策声明； ③ 时间待定 日本财务省拍卖40年期债券； ④ 16:00 欧洲央行4月一年期/三年期通胀预期，美国明尼阿波利斯联储主席卡什卡利在日本庆应义塾大学参加对谈与问答活动； ⑤ 次日02:00 美联储公布5月货币政策会议纪要； ⑥ 美股盘后 英伟达、Salesforce、新思科技等发布业绩报告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28064350698341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WMB","US10Y.BOND","US6M.BOND","US30Y.BOND","US5Y.BOND","US7Y.BOND","NVDA","159940","US2Y.BOND","SPY","SNPS","US12M.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2538746274","title":"新思科技涨1.29% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2538746274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538746274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:33","pubTimestamp":1748352809,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时33分，新思科技股票出现异动，股价急速拉升1.29%。截至发稿，该股报505.31美元/股，成交量1.8372万股，换手率0.01%，振幅0.28%。新思科技股票所在的软件服务行业中，整体涨幅为1.52%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213329a48e7443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213329a48e7443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1642822529.SGD","LU1821325948.USD","LU1989764748.USD","LU2413666699.HKD","LU1923622291.USD","LU0082616367.USD","LU1815333072.USD","BK4023","LU2125909916.SGD","BK4543","LU0390134368.USD","LU0444971666.USD","LU0957808578.USD","LU0889565833.HKD","LU1721428933.USD","LU2098885051.SGD","LU2125909759.SGD","LU1989764664.SGD","BK4533","SNPS","LU2290526834.HKD","LU0109392836.USD","BK4585","LU1861215975.USD","LU1861220033.SGD","LU2413666426.HKD","LU2458330169.SGD","LU0096362180.USD","LU1951200564.SGD","LU1923622614.USD","SGXZ23171101.USD","SG9999004303.SGD","LU0957791311.USD","LU0347712357.USD","LU1803068979.SGD","LU2360107168.USD","LU2433249047.HKD","LU1303367103.USD","LU1815336760.USD","LU1923623000.USD","LU2125909247.SGD","BK4588","LU2125909593.SGD","LU1951198990.SGD","LU2458330243.SGD","LU0719512351.SGD","LU0061474960.USD","LU2063271972.USD"],"gpt_icon":0},{"id":"2538746480","title":"新思科技携手台积公司开启埃米级设计时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2538746480","media":"电子发烧友网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538746480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:05","pubTimestamp":1748351146,"startTime":"0","endTime":"0","summary":"双方还携手基于现有的N3P设计解决方案，推进台积公司全新公布的N3C技术的工具认证。此外，新思科技可提供针对台积公司先进工艺上的完整、经过硅验证的IP解决方案，助力开发者以业界领先的卓越性能和低功耗将必要的功能快速集成到他们的下一代设计中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527211749a6eeff8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527211749a6eeff8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2433249047.HKD","LU0957808578.USD","LU2290526834.HKD","LU0096362180.USD","LU0719512351.SGD","BK4023","LU0109392836.USD","SG9999004303.SGD","LU0957791311.USD","LU0061474960.USD","LU1642822529.SGD","BK4588","LU0082616367.USD","LU2098885051.SGD","LU1951200564.SGD","LU2458330243.SGD","LU2125909247.SGD","LU1803068979.SGD","LU1303367103.USD","LU1815333072.USD","LU0390134368.USD","LU1861215975.USD","LU1923622614.USD","SGXZ23171101.USD","LU1721428933.USD","LU0889565833.HKD","LU0444971666.USD","LU2125909593.SGD","LU1861220033.SGD","LU0347712357.USD","LU1989764748.USD","BK4533","LU2360107168.USD","LU2125909916.SGD","LU1923622291.USD","LU2063271972.USD","LU2413666699.HKD","LU1923623000.USD","LU1989764664.SGD","BK4585","LU2125909759.SGD","BK4543","LU1951198990.SGD","LU1821325948.USD","LU2458330169.SGD","LU2413666426.HKD","SNPS","LU1815336760.USD"],"gpt_icon":0},{"id":"2537216106","title":"新思科技5月23日成交额为3.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537216106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537216106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:00","pubTimestamp":1748059253,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，新思科技成交额为3.34亿美元，成交额较昨日减少14.30%，当日成交量为67.02万股。新思科技于2025年5月23日跌0.92%，报498.85美元，该股过去5个交易日跌3.03%，年初至今涨2.78%，过去60日涨9.71%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524120056a6eb001f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524120056a6eb001f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1803068979.SGD","LU0347712357.USD","LU0444971666.USD","LU1951198990.SGD","LU1923623000.USD","LU2413666426.HKD","LU0957791311.USD","LU0061474960.USD","BK4533","LU1923622614.USD","LU0889565833.HKD","LU1861215975.USD","BK4023","LU1642822529.SGD","LU1989764664.SGD","LU2413666699.HKD","LU2458330243.SGD","LU1821325948.USD","LU2125909593.SGD","LU2125909247.SGD","LU1951200564.SGD","LU2125909916.SGD","LU0957808578.USD","LU2360107168.USD","LU0719512351.SGD","LU1861220033.SGD","LU1989764748.USD","LU2063271972.USD","LU2098885051.SGD","LU1721428933.USD","LU0082616367.USD","LU2125909759.SGD","LU1303367103.USD","LU0109392836.USD","LU0390134368.USD","BK4543","SG9999004303.SGD","LU1815333072.USD","LU1815336760.USD","LU2458330169.SGD","LU2290526834.HKD","LU0096362180.USD","SGXZ23171101.USD","BK4588","BK4585","LU2433249047.HKD","SNPS","LU1923622291.USD"],"gpt_icon":0},{"id":"2537155063","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155063","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155063?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:00","pubTimestamp":1748019615,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透5月23日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV142:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS","COST","HPQ","A","NTAP","DELL","NVDA","NDSN","BBY","AZO","COO","CRM","HRL"],"gpt_icon":1},{"id":"2537942877","title":"新思科技跌0.39% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942877?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:31","pubTimestamp":1747920707,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时31分，新思科技股票出现异动，股价大幅跳水0.39%。截至发稿，该股报499.49美元/股，成交量1.369万股，换手率0.01%，振幅0.41%。新思科技股票所在的软件服务行业中，整体涨幅为0.26%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505222131479762135c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505222131479762135c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2433249047.HKD","LU2458330243.SGD","BK4533","LU2125909759.SGD","SNPS","LU0082616367.USD","LU1721428933.USD","LU2125909247.SGD","LU1803068979.SGD","LU1923622291.USD","LU0390134368.USD","LU2413666426.HKD","LU2125909916.SGD","LU1861215975.USD","LU1951198990.SGD","LU1815333072.USD","LU0957791311.USD","BK4543","LU2360107168.USD","LU1923623000.USD","LU1951200564.SGD","LU1815336760.USD","LU0347712357.USD","BK4023","LU0889565833.HKD","LU0096362180.USD","BK4585","LU2098885051.SGD","LU1861220033.SGD","LU0719512351.SGD","SGXZ23171101.USD","LU2290526834.HKD","LU2413666699.HKD","LU1642822529.SGD","LU1303367103.USD","LU0109392836.USD","LU2125909593.SGD","SG9999004303.SGD","LU2063271972.USD","LU1923622614.USD","LU0444971666.USD","LU0957808578.USD","LU1989764748.USD","BK4588","LU1989764664.SGD","LU2458330169.SGD","LU1821325948.USD","LU0061474960.USD"],"gpt_icon":0},{"id":"2537960407","title":"新思科技5月21日成交额为4.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960407?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:00","pubTimestamp":1747886446,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，新思科技成交额为4.38亿美元，成交额较昨日增加15.15%，当日成交量为86.62万股。新思科技于2025年5月21日跌2.74%，报501.46美元，该股过去5个交易日跌3.13%，年初至今涨3.32%，过去60日涨9.5%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522120053a6e8443c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522120053a6e8443c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909916.SGD","BK4533","LU2125909593.SGD","LU0719512351.SGD","LU1303367103.USD","LU0957791311.USD","SGXZ23171101.USD","LU1861220033.SGD","LU1815336760.USD","LU1989764664.SGD","LU1923622291.USD","LU0390134368.USD","LU0082616367.USD","LU2290526834.HKD","BK4585","LU1721428933.USD","LU0347712357.USD","LU1815333072.USD","LU2458330243.SGD","LU2098885051.SGD","BK4023","LU0889565833.HKD","LU0444971666.USD","SNPS","LU0096362180.USD","BK4588","LU1642822529.SGD","LU2413666699.HKD","LU0957808578.USD","LU2360107168.USD","LU2125909759.SGD","LU1821325948.USD","LU1951200564.SGD","BK4543","LU0109392836.USD","LU1861215975.USD","LU1803068979.SGD","LU1951198990.SGD","LU1989764748.USD","LU2413666426.HKD","LU2433249047.HKD","LU2063271972.USD","LU1923622614.USD","LU2458330169.SGD","LU1923623000.USD","LU2125909247.SGD","LU0061474960.USD","SG9999004303.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"SNPS","fiscalQuarterEnding":"2025/04","expectedEps":2.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":2.59},{"market":"US","date":"2025-02-26","symbol":"SNPS","fiscalQuarterEnding":"2025/01","expectedEps":1.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-12-04","symbol":"SNPS","fiscalQuarterEnding":"2024/10","expectedEps":2.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":2.46},{"market":"US","date":"2024-08-21","symbol":"SNPS","fiscalQuarterEnding":"2024/07","expectedEps":2.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-05-22","symbol":"SNPS","fiscalQuarterEnding":"2024/04","expectedEps":2.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.6667,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2025-06-06","current":34.587386,"percent":0.062602,"low":27.91287,"twenty":48.314461,"median":55.935552,"eighty":65.289646,"high":79.958126,"avg":55.840872,"sd":10.837078,"marketCap":74818604303},"quantilePoints":[{"date":"2020-06-12","current":57.059171,"twenty":30.475042,"median":37.811412,"eighty":55.2555,"marketCap":27081651777},{"date":"2020-06-19","current":58.600022,"twenty":30.475042,"median":37.855806,"eighty":55.726539,"marketCap":27812977006},{"date":"2020-06-26","current":60.4967,"twenty":30.475042,"median":37.900201,"eighty":57.573211,"marketCap":28713185586},{"date":"2020-07-02","current":62.771442,"twenty":30.475042,"median":37.941424,"eighty":58.211156,"marketCap":29792832729},{"date":"2020-07-10","current":62.908053,"twenty":30.475042,"median":38.006708,"eighty":59.489587,"marketCap":29857671873},{"date":"2020-07-17","current":62.35843,"twenty":30.475042,"median":38.222412,"eighty":60.266684,"marketCap":29596807409},{"date":"2020-07-24","current":61.433919,"twenty":30.475042,"median":38.335225,"eighty":61.389441,"marketCap":29158012272},{"date":"2020-07-31","current":63.292472,"twenty":30.475042,"median":38.557084,"eighty":61.926356,"marketCap":30040126208},{"date":"2020-08-07","current":63.15586,"twenty":30.475042,"median":38.715033,"eighty":62.646903,"marketCap":29975287064},{"date":"2020-08-14","current":62.320306,"twenty":30.475042,"median":38.876879,"eighty":62.646903,"marketCap":29578712765},{"date":"2020-08-21","current":51.528554,"twenty":30.475042,"median":39.061377,"eighty":62.798129,"marketCap":32339629800},{"date":"2020-08-28","current":53.074976,"twenty":30.582105,"median":39.323202,"eighty":62.798129,"marketCap":33310173118},{"date":"2020-09-04","current":50.533548,"twenty":30.692633,"median":39.409656,"eighty":62.798129,"marketCap":31715157767},{"date":"2020-09-11","current":48.420124,"twenty":30.746829,"median":39.584305,"eighty":62.798129,"marketCap":30388760605},{"date":"2020-09-18","current":47.861542,"twenty":30.813419,"median":40.042818,"eighty":62.798129,"marketCap":30038191103},{"date":"2020-09-25","current":50.417479,"twenty":30.855578,"median":40.384592,"eighty":62.798129,"marketCap":31642312156},{"date":"2020-10-02","current":51.275906,"twenty":31.003373,"median":40.902853,"eighty":62.798129,"marketCap":32181066152},{"date":"2020-10-09","current":53.880204,"twenty":31.091199,"median":41.203609,"eighty":62.798129,"marketCap":33815539542},{"date":"2020-10-16","current":54.765231,"twenty":31.183995,"median":41.767252,"eighty":62.798129,"marketCap":34370987324},{"date":"2020-10-23","current":54.828101,"twenty":31.251337,"median":42.105309,"eighty":62.798129,"marketCap":34410445363},{"date":"2020-10-30","current":51.713583,"twenty":31.316121,"median":42.488124,"eighty":62.798129,"marketCap":32455754809},{"date":"2020-11-06","current":58.46493,"twenty":31.434388,"median":42.744616,"eighty":62.798129,"marketCap":36692941166},{"date":"2020-11-13","current":54.704778,"twenty":31.443853,"median":43.28656,"eighty":62.798129,"marketCap":34333046902},{"date":"2020-11-20","current":52.838001,"twenty":31.505474,"median":43.59876,"eighty":62.798129,"marketCap":33161446663},{"date":"2020-11-27","current":54.508912,"twenty":31.60322,"median":43.937475,"eighty":62.798129,"marketCap":34210119934},{"date":"2020-12-04","current":54.417574,"twenty":31.727182,"median":44.372318,"eighty":62.798129,"marketCap":36152151840},{"date":"2020-12-11","current":54.305008,"twenty":31.81998,"median":45.250746,"eighty":62.798129,"marketCap":36077369020},{"date":"2020-12-18","current":58.739314,"twenty":31.961486,"median":45.768332,"eighty":62.798129,"marketCap":39023286735},{"date":"2020-12-24","current":59.034162,"twenty":32.024807,"median":46.257554,"eighty":62.798129,"marketCap":39219168331},{"date":"2020-12-31","current":59.715999,"twenty":32.174309,"median":46.537101,"eighty":62.798129,"marketCap":39672144522},{"date":"2021-01-08","current":60.536045,"twenty":32.337058,"median":46.837496,"eighty":62.798129,"marketCap":40216940211},{"date":"2021-01-15","current":59.642287,"twenty":32.429293,"median":47.109844,"eighty":62.798129,"marketCap":39623174123},{"date":"2021-01-22","current":62.226816,"twenty":32.66538,"median":47.231985,"eighty":62.866148,"marketCap":41340198739},{"date":"2021-01-29","current":58.842971,"twenty":32.791964,"median":47.5022,"eighty":62.866148,"marketCap":39092151358},{"date":"2021-02-05","current":62.86719,"twenty":32.891494,"median":47.644928,"eighty":62.875363,"marketCap":41765629081},{"date":"2021-02-12","current":67.283004,"twenty":33.040967,"median":47.824358,"eighty":63.300097,"marketCap":44699262048},{"date":"2021-02-19","current":56.523354,"twenty":33.09195,"median":47.865378,"eighty":63.333773,"marketCap":40845527538},{"date":"2021-02-26","current":51.704706,"twenty":33.210777,"median":47.979927,"eighty":63.333773,"marketCap":37363423054},{"date":"2021-03-05","current":48.033652,"twenty":33.336437,"median":48.033652,"eighty":63.33695,"marketCap":34710606303},{"date":"2021-03-12","current":48.38157,"twenty":33.420424,"median":48.160168,"eighty":63.33695,"marketCap":34962022020},{"date":"2021-03-19","current":48.046304,"twenty":33.487717,"median":48.227697,"eighty":63.33695,"marketCap":34719748693},{"date":"2021-03-26","current":51.185993,"twenty":33.526088,"median":48.245367,"eighty":63.333773,"marketCap":36988585075},{"date":"2021-04-01","current":53.606653,"twenty":33.570551,"median":48.372273,"eighty":63.333773,"marketCap":38737828975},{"date":"2021-04-09","current":55.213397,"twenty":33.634054,"median":48.404929,"eighty":63.33695,"marketCap":39898912469},{"date":"2021-04-16","current":54.98567,"twenty":33.685155,"median":48.45537,"eighty":63.33695,"marketCap":39734349454},{"date":"2021-04-23","current":53.020465,"twenty":33.717713,"median":48.493545,"eighty":63.33695,"marketCap":38314231584},{"date":"2021-04-30","current":52.094794,"twenty":33.773827,"median":48.548078,"eighty":63.33695,"marketCap":37645313403},{"date":"2021-05-07","current":50.994111,"twenty":33.865646,"median":48.586933,"eighty":63.33695,"marketCap":36849925498},{"date":"2021-05-14","current":50.542873,"twenty":33.926497,"median":48.629878,"eighty":63.33695,"marketCap":36523846931},{"date":"2021-05-21","current":45.702613,"twenty":33.955786,"median":48.643511,"eighty":63.33695,"marketCap":36918068000},{"date":"2021-05-28","current":48.033068,"twenty":34.032472,"median":48.643511,"eighty":63.33695,"marketCap":38800584360},{"date":"2021-06-04","current":48.323903,"twenty":34.041495,"median":48.643511,"eighty":63.33695,"marketCap":39035517520},{"date":"2021-06-11","current":49.681762,"twenty":34.07656,"median":48.663961,"eighty":63.33695,"marketCap":40132380780},{"date":"2021-06-18","current":50.208664,"twenty":34.143433,"median":48.711678,"eighty":63.33695,"marketCap":40558006440},{"date":"2021-06-25","current":50.795999,"twenty":34.214381,"median":48.752578,"eighty":63.33695,"marketCap":41032449380},{"date":"2021-07-02","current":52.720419,"twenty":34.344307,"median":48.811857,"eighty":63.33695,"marketCap":42586974640},{"date":"2021-07-09","current":53.020697,"twenty":34.446762,"median":48.877623,"eighty":63.33695,"marketCap":42829535500},{"date":"2021-07-16","current":52.236556,"twenty":34.540085,"median":48.958609,"eighty":63.33695,"marketCap":42196115450},{"date":"2021-07-23","current":53.843922,"twenty":34.732214,"median":49.001495,"eighty":63.33695,"marketCap":43494527883},{"date":"2021-07-30","current":54.395451,"twenty":34.949157,"median":49.066143,"eighty":63.33695,"marketCap":43940046602},{"date":"2021-08-06","current":55.234076,"twenty":35.082707,"median":49.140662,"eighty":63.33695,"marketCap":44617479176},{"date":"2021-08-13","current":55.364403,"twenty":35.187942,"median":49.155228,"eighty":63.33695,"marketCap":44722755860},{"date":"2021-08-20","current":64.162436,"twenty":35.671456,"median":49.195712,"eighty":63.492624,"marketCap":48347935579},{"date":"2021-08-27","current":67.153719,"twenty":35.671456,"median":49.236559,"eighty":63.859135,"marketCap":50601938804},{"date":"2021-09-03","current":68.131243,"twenty":35.671456,"median":49.283545,"eighty":64.134381,"marketCap":51338527106},{"date":"2021-09-10","current":67.291341,"twenty":35.671456,"median":49.35152,"eighty":64.6378,"marketCap":50705640677},{"date":"2021-09-17","current":65.884758,"twenty":35.671456,"median":49.431647,"eighty":65.947421,"marketCap":49645746537},{"date":"2021-09-24","current":65.156168,"twenty":35.671456,"median":49.492908,"eighty":65.947421,"marketCap":49096736622},{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-14","current":31.406925,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66267072172},{"date":"2025-03-21","current":32.975879,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":69577487999},{"date":"2025-03-28","current":32.700341,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68996116513},{"date":"2025-04-04","current":30.61402,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":64594082949},{"date":"2025-04-11","current":29.817452,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":62913362723},{"date":"2025-04-17","current":30.459397,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":64267834589},{"date":"2025-04-25","current":32.163188,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":67862751356},{"date":"2025-05-02","current":33.662525,"twenty":48.840875,"median":56.120078,"eighty":65.289646,"marketCap":71026278111},{"date":"2025-05-09","current":35.504818,"twenty":48.810642,"median":56.120078,"eighty":65.289646,"marketCap":74913426822},{"date":"2025-05-16","current":37.701793,"twenty":48.740129,"median":56.120078,"eighty":65.289646,"marketCap":79548936700},{"date":"2025-05-23","current":36.895698,"twenty":48.448519,"median":56.120078,"eighty":65.289646,"marketCap":77848115864},{"date":"2025-05-30","current":32.635659,"twenty":48.400998,"median":56.038458,"eighty":65.289646,"marketCap":70596675180},{"date":"2025-06-06","current":34.587386,"twenty":48.314461,"median":55.935552,"eighty":65.289646,"marketCap":74818604303}],"updateTime":1749408854088}}}