美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新思科技

614.42

-0.7100-0.12%

盘后：614.430.0100+0.00%17:09 EDT

成交量：200.21万

成交额：12.27亿

市值：953.34亿

市盈率：44.35

高：618.49

开：612.80

低：605.03

收：615.13

数据加载中...

总览公司新闻公告

美股异动 | 安斯科技(ANSS.US)涨超4%续创年内新高中国当局批准新思科技350亿美元收购

新思科技：预计在7月17日或前后完成对ANSYS的收购。

BUZZ--美国股票走势-波音、加密股票、卡夫亨氏

【中国批准新思科技(SNPS.US)350亿美元收购安斯科技(ANSS.US)】智通财经APP获悉，中国市场监管总局附加

BUZZ-在中国监管机构有条件批准 350 亿美元收购之后，Synopsys 和 Ansys 的股价上涨

超2500亿半导体收购，中国批准！但有八大条件！

中国批准新思科技350亿美元收购Ansys

中国有条件批准 Synopsys 收购 Ansys

市场监管总局：附加限制性条件批准新思科技公司收购安似科技公司股权

老虎资讯综合

市场监管总局：附加限制性条件批准新思科技公司收购安似科技公司股权

新思科技7月11日成交额为7.68亿美元

新思科技：从芯片到系统，AI如何重构工程设计

新思科技7月9日成交额为4.62亿美元

新思科技7月8日成交额为7.20亿美元

新思科技7月7日成交额为7.48亿美元

标普500指数初步收跌0.8%可选消费、能源、原材料、金融、保健、电信板块至少跌约1%。纳斯达克100指数收跌约0.9%

三大EDA巨头恢复供应，“芯片之母”成焦点！国产EDA软件加速崛起

光大证券微资讯

新思科技取得基于由人工神经网络预测的失效模式应用掩模版增强技术方案专利

三大巨头集体确认！美国解除对华EDA出口限制：Cadence发声明恢复客户软件访问权限

“大而美”法案在众议院通过；美联储主席换人？美财长：秋季着手遴选；新思科技等：美撤销对华出口限制丨每经早参

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SNPS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"新思科技","latestPrice":614.42,"timestamp":1753300800000,"preClose":615.13,"halted":0,"volume":2002129,"hourTrading":{"tag":"盘后","latestPrice":614.43,"preClose":614.42,"latestTime":"17:09 EDT","volume":88987,"amount":54675241.2621,"timestamp":1753304964072},"delay":0,"floatShares":154000000,"shares":155160938,"eps":13.854507,"marketStatus":"盘后交易","change":-0.71,"latestTime":"07-23 17:13:58 EDT","open":612.8,"high":618.49,"low":605.025,"amount":1226731667.2544,"amplitude":0.02189,"askPrice":616.67,"askSize":26,"bidPrice":613.5,"bidSize":35,"shortable":3,"etf":0,"ttmEps":13.854507,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":615.13,"preHourTrading":{"tag":"盘前","latestPrice":612.99,"preClose":615.13,"latestTime":"09:29 EDT","volume":1777,"amount":1089298.1568,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":614.43,"preClose":614.42,"latestTime":"17:09 EDT","volume":88987,"amount":54675241.2621,"timestamp":1753304964072},"volumeRatio":0.486533,"impliedVol":0.3456,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":154000000,"roa":"4.67%","roe":"15.55%","lyrEps":14.780002,"volumeRatio":0.486533,"shares":155160938,"dividePrice":0,"high":618.49,"amplitude":0.02189,"preClose":615.13,"low":605.025,"week52Low":365.74,"pbRate":"9.61","psRate":"15.32","week52High":618.49,"institutionHeld":0.8838,"latestPrice":614.42,"committee":0.147541,"eps":13.854507,"divideRate":0,"volume":2002129,"delay":0,"ttmEps":13.854507,"open":612.8,"prevYearClose":485.36,"prevWeekClose":584.76,"prevMonthClose":512.68,"prevQuarterClose":512.68,"fiveDayClose":571.2,"twentyDayClose":478.98,"sixtyDayClose":446.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551918236","title":"美股异动 | 安斯科技(ANSS.US)涨超4%续创年内新高 中国当局批准新思科技350亿美元收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2551918236","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551918236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:12","pubTimestamp":1752502344,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，安斯科技(ANSS.US)涨超4%，续创年内新高，报389.09美元;新思科技(SNPS.US)高开低走跌0.13%，报558.05美元。消息面上，中国市场监管总局附加限制性条件批准了新思科技以约350亿美元的现金加股票收购安斯科技。这一附条件批准为这笔旨在强化美国公司在芯片设计软件领域领导地位的交易扫清了主要障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2238339852.HKD","SGXZ23171101.USD","LU1861220033.SGD","LU1923623000.USD","LU0957791311.USD","BK4543","LU2360107168.USD","LU2458330243.SGD","IE00BD6J9T35.USD","LU2125909759.SGD","LU2458330169.SGD","LU0957808578.USD","LU1815336760.USD","LU2125909593.SGD","BK4588","LU2098885051.SGD","SG9999004303.SGD","LU1721428933.USD","LU2290526834.HKD","LU0157215616.USD","LU0444971666.USD","LU1854103824.USD","LU2125909247.SGD","LU2413666699.HKD","LU1951198990.SGD","ANSS","LU2125909916.SGD","LU2063271972.USD","LU0347712357.USD","LU1303367103.USD","LU0390134368.USD","LU1815333072.USD","LU1923622614.USD","LU1951200564.SGD","LU2298064838.USD","LU1861215975.USD","BK4533","LU1861214812.USD","LU1989764748.USD","LU1854104046.USD","LU0889565833.HKD","BK4585","LU2413666426.HKD","LU1989764664.SGD","LU1366333091.USD","SNPS","LU2433249047.HKD","LU1642822529.SGD","LU0096362180.USD","LU1939255532.USD"],"gpt_icon":0},{"id":"2551181343","title":"新思科技：预计在7月17日或前后完成对ANSYS的收购。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:03","pubTimestamp":1752498185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1803068979.SGD","LU2125909759.SGD","LU1815333072.USD","LU2290526834.HKD","LU1951198990.SGD","BK4543","LU1923622291.USD","SGXZ23171101.USD","BK4023","BK4585","LU1861215975.USD","LU1989764748.USD","LU0889565833.HKD","LU1721428933.USD","SG9999004303.SGD","BK4588","LU2413666426.HKD","LU1815336760.USD","LU0719512351.SGD","LU0957791311.USD","LU1642822529.SGD","LU0957808578.USD","LU0061474960.USD","LU0444971666.USD","SNPS","LU2125909916.SGD","LU2063271972.USD","LU2458330169.SGD","BK4533","LU1303367103.USD","LU2125909593.SGD","LU1951200564.SGD","LU1923622614.USD","LU1821325948.USD","LU2413666699.HKD","LU2458330243.SGD","LU0109392836.USD","LU0347712357.USD","LU0390134368.USD","LU2125909247.SGD","LU2098885051.SGD","LU0082616367.USD","LU1861220033.SGD","LU2433249047.HKD","LU0096362180.USD","LU1923623000.USD","LU2360107168.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2551575185","title":"BUZZ--美国股票走势-波音、加密股票、卡夫亨氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2551575185","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551575185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:46","pubTimestamp":1752493585,"startTime":"0","endTime":"0","summary":".N** 波音公司 < BA.N  >:BUZZ - 在印度航空公司发布坠机事故初步报告后，股价走高。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","BDX","LU0345780281.USD","LU0788109121.HKD","BA","BK4023","VC","KHC","LU1854104046.USD","ANSS","BK4585","LU0029864427.USD","KVUE","BK4533","AXL","LU1803068979.SGD","LU2413666699.HKD","SG9999015945.SGD","LU2087621335.USD","LU1821325948.USD","LU0648000940.SGD","BK4583","LU1894683348.USD","BK4017","LU0498741890.SGD","LU1674673691.USD","SONN","LU0889566641.SGD","LU1815333072.USD","LU1815336760.USD","LU0321505868.SGD","LU0278409577.USD","SNPS","SG9999001143.SGD","LU2433249047.HKD","FAST","LU0511384066.AUD","NEM","LU0433182093.SGD","GILD","LU1861217088.USD","LU0234570918.USD","LU2290526834.HKD","LU0654597011.USD","STRK"],"gpt_icon":1},{"id":"2551185853","title":"【中国批准新思科技(SNPS.US)350亿美元收购安斯科技(ANSS.US)】智通财经APP获悉，中国市场监管总局附加","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185853","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551185853?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:40","pubTimestamp":1752493230,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1815336760.USD","BK4543","LU1923623000.USD","BK4588","LU0096362180.USD","LU1366333091.USD","LU1854104046.USD","LU0082616367.USD","SGXZ23171101.USD","BK4614","LU1642822529.SGD","LU1721428933.USD","BK4533","LU2413666699.HKD","159813","IE00BD6J9T35.USD","LU0109392836.USD","LU1854103824.USD","LU0889565833.HKD","LU0719512351.SGD","LU2458330243.SGD","YINN","LU1989764664.SGD","LU1861214812.USD","BK4585","LU2125909593.SGD","LU2098885051.SGD","LU1951198990.SGD","LU1951200564.SGD","LU1821325948.USD","LU2298064838.USD","SG9999004303.SGD","LU1861219969.SGD","SNPS","LU1939255532.USD","LU2433249047.HKD","LU0390134368.USD","LU0444971666.USD","LU2238339852.HKD","LU0957808578.USD","LU2125909759.SGD","IE00BZ199S13.USD","ANSS","LU1923622291.USD","LU1303367103.USD","LU1923622614.USD","LU0157215616.USD","LU2360107325.USD","LU1989764748.USD","LU2125909247.SGD"],"gpt_icon":0},{"id":"2551055901","title":"BUZZ-在中国监管机构有条件批准 350 亿美元收购之后，Synopsys 和 Ansys 的股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2551055901","media":"路透中文","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551055901?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 17:36","pubTimestamp":1752485812,"startTime":"0","endTime":"0","summary":"7月14日 - ** 芯片设计软件供应商Synopsys SNPS.O的股价盘前上涨4.1%至582美元，工程软件制造商Ansys ANSS.O的股价上涨2.8%至385美元 ** 中国市场监管机构有条件批准  Synopsys 350 亿美元收购同行 Ansys。** 据两家公司称，在此之前，该交易已获得除中国以外的其他所有司法管辖区的兼并许可，交易截止日期为 7 月 15 日，并可选择延期至明年 1 月。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB0QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU1923622614.USD","LU0157215616.USD","LU2413666426.HKD","LU0889565833.HKD","LU2290526834.HKD","LU1303367103.USD","LU0096362180.USD","LU1861215975.USD","LU2413666699.HKD","LU0082616367.USD","BK4588","BK4543","BK4585","IE00BZ199S13.USD","LU2360107168.USD","SNPS","LU2458330169.SGD","LU1366333091.USD","BK4533","LU1951198990.SGD","LU1815333072.USD","LU1923623000.USD","LU1861214812.USD","LU2433249047.HKD","LU1939255532.USD","LU0061474960.USD","LU1923622291.USD","SG9999004303.SGD","LU1854103824.USD","LU2298064838.USD","LU1951200564.SGD","BK4023","LU2063271972.USD","LU0390134368.USD","LU1854104046.USD","LU1989764748.USD","SGXZ23171101.USD","LU1989764664.SGD","LU2125909247.SGD","LU2125909916.SGD","LU1803068979.SGD","LU0957808578.USD","LU1815336760.USD","IE00BD6J9T35.USD","LU2098885051.SGD","LU1861220033.SGD","ANSS","LU2360107325.USD","LU0347712357.USD"],"gpt_icon":0},{"id":"2551977960","title":"超2500亿半导体收购，中国批准！但有八大条件！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551977960","media":"天天IC","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551977960?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:10","pubTimestamp":1752477013,"startTime":"0","endTime":"0","summary":"集微网·爱集微APP，各大主流应用商店均可下载7月14日，国家市场监督管理总局发布公告称，有条件批准新思科技公司收购安似科技公司股权案。自生效日起，交易双方和集中后实体每年向市场监管总局报告本承诺方案的履行情况，直至本承诺方案的各项限制性条件终止。第三项至第八项限制性条件自生效日起10年内有效，期限届满后自动终止。新思科技对Ansys的收购计划，自公布伊始便备受瞩目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714151237a44930f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714151237a44930f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951200564.SGD","BK4588","LU0061474960.USD","LU0957791311.USD","BK4533","LU1821325948.USD","LU2413666426.HKD","LU1815333072.USD","LU1861220033.SGD","SGXZ23171101.USD","LU0719512351.SGD","LU0889565833.HKD","LU1303367103.USD","LU1861215975.USD","LU0082616367.USD","LU2458330243.SGD","SG9999004303.SGD","LU1989764748.USD","BK4023","LU2360107168.USD","LU1721428933.USD","LU1815336760.USD","LU2125909759.SGD","LU0109392836.USD","SNPS","LU1923622614.USD","LU1989764664.SGD","561980","LU0957808578.USD","LU0444971666.USD","LU1803068979.SGD","LU1923623000.USD","BK4585","LU0390134368.USD","LU1951198990.SGD","LU2433249047.HKD","LU1642822529.SGD","BK4543","LU2125909593.SGD","LU2458330169.SGD","LU1923622291.USD","LU0347712357.USD","LU2413666699.HKD","LU0096362180.USD","LU2125909247.SGD","LU2125909916.SGD","LU2290526834.HKD","LU2063271972.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2551980974","title":"中国批准新思科技350亿美元收购Ansys","url":"https://stock-news.laohu8.com/highlight/detail?id=2551980974","media":"英为财情","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551980974?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:27","pubTimestamp":1752474420,"startTime":"0","endTime":"0","summary":"Investing.com - 中国市场监管机构已有条件批准新思科技以350亿美元收购Ansys，为这家美国芯片设计软件巨头清除了一个关键的监管障碍。中国国家市场监督管理总局周一表示，批准条件包括禁止新思科技终止现有客户合同或拒绝中国客户的续约请求。在新思科技和Ansys已经获得美国、欧盟和英国当局的合并许可后，市场曾将中国标记为该交易的唯一剩余障碍。随着美国放宽对向中国出口芯片设计软件的限制，新思科技股价近日大幅上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2883524","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU1951198990.SGD","SGXZ23171101.USD","BK4585","LU2458330243.SGD","LU0347712357.USD","LU1923622291.USD","LU2125909593.SGD","LU0061474960.USD","LU1815336760.USD","BK4023","LU2125909759.SGD","LU1923623000.USD","LU0957808578.USD","LU1721428933.USD","LU1821325948.USD","LU1989764664.SGD","LU1923622614.USD","LU1303367103.USD","LU2433249047.HKD","LU0719512351.SGD","LU1803068979.SGD","LU2413666699.HKD","LU2360107168.USD","LU1861220033.SGD","LU1989764748.USD","LU2413666426.HKD","LU2125909916.SGD","LU0444971666.USD","LU0390134368.USD","LU1642822529.SGD","BK4588","LU0096362180.USD","LU2125909247.SGD","LU2290526834.HKD","BK4533","LU1951200564.SGD","LU0082616367.USD","LU2458330169.SGD","LU2063271972.USD","BK4543","LU1861215975.USD","LU2098885051.SGD","SG9999004303.SGD","LU0957791311.USD","SNPS","LU0109392836.USD","LU1815333072.USD","LU0889565833.HKD"],"gpt_icon":0},{"id":"2551801971","title":"中国有条件批准 Synopsys 收购 Ansys","url":"https://stock-news.laohu8.com/highlight/detail?id=2551801971","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551801971?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 13:52","pubTimestamp":1752472337,"startTime":"0","endTime":"0","summary":"中国有条件批准 Synopsys 收购 Ansys路透北京7月14日 - 根据中国市场监管部门周一发布的一份声明，该部门有条件地批准了软件公司SynopsysSNPS.O收购安世亚太SNPS.O的交易。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4S3TB0CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","BK4543","LU1923623000.USD","BK4588","LU0096362180.USD","LU1803068979.SGD","LU1366333091.USD","LU2063271972.USD","LU0082616367.USD","SGXZ23171101.USD","LU1642822529.SGD","LU1721428933.USD","BK4533","LU1815333072.USD","LU2413666699.HKD","IE00BD6J9T35.USD","LU0109392836.USD","LU1854103824.USD","LU0347712357.USD","LU0957791311.USD","LU1989764664.SGD","BK4585","LU2125909593.SGD","LU2098885051.SGD","LU1951198990.SGD","LU2125909916.SGD","LU1951200564.SGD","LU1821325948.USD","LU2413666426.HKD","LU2360107168.USD","SG9999004303.SGD","LU1861219969.SGD","SNPS","LU2290526834.HKD","LU1939255532.USD","LU2433249047.HKD","LU1861215975.USD","LU0390134368.USD","LU0444971666.USD","LU0957808578.USD","LU2125909759.SGD","BK4023","IE00BZ199S13.USD","ANSS","LU1861220033.SGD","LU1923622291.USD","LU1303367103.USD","LU1923622614.USD","LU2360107325.USD","LU2125909247.SGD"],"gpt_icon":0},{"id":"1143146269","title":"市场监管总局：附加限制性条件批准新思科技公司收购安似科技公司股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1143146269","media":"老虎资讯综合","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143146269?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 13:47","pubTimestamp":1752472039,"startTime":"0","endTime":"0","summary":"7月14日，市场监管总局附加限制性条件批准$新思科技(SNPS)$公司收购安似科技公司股权案。鉴于此项经营者集中在全球和中国境内光学软件、光子软件市场、部分EDA软件市场和设计IP市场具有或者可能具有排除、限制竞争效果，根据申报方提交的附加限制性条件承诺方案，市场监管总局决定附加限制性条件批准此项集中，要求集中双方和集中后实体履行如下义务，包括剥离光学解决方案、功耗分析软件相关业务等。（市场监管总局）","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"市场监管总局：附加限制性条件批准新思科技公司收购安似科技公司股权","news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","BK4588","LU0347712357.USD","LU1815333072.USD","LU1861215975.USD","LU0889565833.HKD","LU1989764748.USD","LU2125909759.SGD","LU2125909593.SGD","LU1821325948.USD","LU0390134368.USD","SGXZ23171101.USD","LU1721428933.USD","LU2413666426.HKD","LU2125909247.SGD","LU0444971666.USD","LU1861220033.SGD","SNPS","LU1923622614.USD","LU0096362180.USD"],"gpt_icon":0},{"id":"2551979422","title":"市场监管总局：附加限制性条件批准新思科技公司收购安似科技公司股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2551979422","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551979422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 13:36","pubTimestamp":1752471390,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1989764748.USD","LU1923622614.USD","LU0957808578.USD","LU0061474960.USD","BK4543","LU2413666699.HKD","SNPS","BK4585","LU1481599808.USD","LU0889565833.HKD","LU1951200564.SGD","LU2413666426.HKD","SG9999004303.SGD","LU0444971666.USD","LU2098885051.SGD","LU2125909593.SGD","LU2125909759.SGD","LU1815333072.USD","LU2433249047.HKD","BK4136","LU1303367103.USD","LU1487256676.USD","LU2463526074.USD","LU1815336760.USD","LU0082616367.USD","LU2458330243.SGD","LU1861220033.SGD","BK4023","IP","LU0719512351.SGD","LU2063271972.USD","LU2458330169.SGD","LU2125909916.SGD","LU1803068979.SGD","LU1169590202.USD","LU1951198990.SGD","BK4533","LU0096362180.USD","IE00B3T34201.USD","LU1923623000.USD","LU1861215975.USD","LU1169589451.USD","LU2360107168.USD","LU0390134368.USD","LU1721428933.USD","BK4588","LU0347712357.USD","LU0109392836.USD","LU1923622291.USD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2550991396","title":"新思科技7月11日成交额为7.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550991396","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550991396?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 14:01","pubTimestamp":1752300091,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，新思科技成交额为7.68亿美元，成交额较昨日减少23.18%，当日成交量为135.85万股。新思科技于2025年7月11日跌1.22%，报559.28美元，该股过去5个交易日涨1.92%，年初至今涨15.23%，过去60日涨32.54%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712140132a4461d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712140132a4461d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1821325948.USD","LU0109392836.USD","LU2063271972.USD","LU0347712357.USD","LU2458330243.SGD","LU2458330169.SGD","LU2413666699.HKD","SG9999004303.SGD","LU1951200564.SGD","LU1803068979.SGD","LU0957808578.USD","BK4585","LU2125909593.SGD","LU1815336760.USD","LU0889565833.HKD","LU2360107168.USD","LU0957791311.USD","LU2125909759.SGD","BK4023","LU0061474960.USD","LU2433249047.HKD","BK4533","LU1642822529.SGD","LU0719512351.SGD","LU0082616367.USD","LU1923622614.USD","LU0390134368.USD","LU0444971666.USD","LU1721428933.USD","LU0096362180.USD","LU2125909247.SGD","LU1923622291.USD","LU1989764748.USD","LU1989764664.SGD","LU1951198990.SGD","LU2098885051.SGD","LU1303367103.USD","LU1861215975.USD","SGXZ23171101.USD","BK4543","SNPS","LU1861220033.SGD","LU1923623000.USD","LU2413666426.HKD","BK4588","LU2125909916.SGD","LU2290526834.HKD","LU1815333072.USD"],"gpt_icon":0},{"id":"2550098908","title":"新思科技：从芯片到系统，AI如何重构工程设计","url":"https://stock-news.laohu8.com/highlight/detail?id=2550098908","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550098908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:27","pubTimestamp":1752215220,"startTime":"0","endTime":"0","summary":"在7月4日同期举行的集微EDA IP工业软件论坛上，新思科技中国区应用工程执行总监黄宗杰发表主题为《从芯片到系统，AI如何重构工程设计》的开场演讲，以深刻洞见和全面视角，深入剖析AI如何重塑芯片设计范式，并详细阐述了新思科技在推动人工智能芯片设计领域的创新举措和未来愿景，以及如何利用生成式人工智能和智能体人工智能技术，全方位革新电子设计自动化工作流程。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-inffarzr9353932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2458330243.SGD","LU1861215975.USD","159813","LU0096362180.USD","LU0719512351.SGD","LU1815333072.USD","LU2098885051.SGD","LU0957791311.USD","SG9999004303.SGD","LU1951200564.SGD","LU1989764748.USD","SGXZ23171101.USD","BK4023","LU1821325948.USD","LU2125909593.SGD","LU0109392836.USD","SNPS","BK4585","LU1951198990.SGD","LU2125909916.SGD","BK4588","LU0390134368.USD","LU2125909759.SGD","LU0889565833.HKD","LU1803068979.SGD","LU1303367103.USD","LU1642822529.SGD","LU0957808578.USD","LU1989764664.SGD","LU0082616367.USD","LU0061474960.USD","BK4543","LU1721428933.USD","LU2063271972.USD","LU2125909247.SGD","LU0347712357.USD","BK4533","LU2413666426.HKD","LU2360107168.USD","LU2458330169.SGD","LU0444971666.USD","LU2433249047.HKD","LU2413666699.HKD","LU1923623000.USD","LU1861220033.SGD","LU1923622614.USD","LU2290526834.HKD","LU1923622291.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2550690148","title":"新思科技7月9日成交额为4.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550690148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550690148?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:09","pubTimestamp":1752127774,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，新思科技成交额为4.62亿美元，成交额较昨日减少35.84%，当日成交量为84.00万股。新思科技于2025年7月9日跌0.1%，报550.95美元，该股过去5个交易日涨5.59%，年初至今涨13.51%，过去60日涨35.41%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710140939a441d69e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710140939a441d69e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2458330243.SGD","LU1861215975.USD","LU0096362180.USD","LU0719512351.SGD","LU1815333072.USD","LU2098885051.SGD","LU0957791311.USD","SG9999004303.SGD","LU1951200564.SGD","LU1989764748.USD","SGXZ23171101.USD","BK4023","LU1821325948.USD","LU2125909593.SGD","LU0109392836.USD","SNPS","BK4585","LU1951198990.SGD","LU2125909916.SGD","BK4588","LU0390134368.USD","LU2125909759.SGD","LU0889565833.HKD","LU1803068979.SGD","LU1303367103.USD","LU1642822529.SGD","LU0957808578.USD","LU1989764664.SGD","LU0082616367.USD","LU1721428933.USD","LU0061474960.USD","BK4543","LU2063271972.USD","LU2125909247.SGD","LU0347712357.USD","BK4533","LU2413666426.HKD","LU2360107168.USD","LU2458330169.SGD","LU0444971666.USD","LU2433249047.HKD","LU2413666699.HKD","LU1923623000.USD","LU1861220033.SGD","LU1923622614.USD","LU2290526834.HKD","LU1923622291.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2550500541","title":"新思科技7月8日成交额为7.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550500541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550500541?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:08","pubTimestamp":1752041300,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，新思科技成交额为7.20亿美元，成交额较昨日减少3.77%，当日成交量为131.48万股。新思科技于2025年7月8日涨2.79%，报551.51美元，该股过去5个交易日涨7.57%，年初至今涨13.63%，过去60日涨28.65%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709140825a69eae41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709140825a69eae41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","LU1989764748.USD","LU2458330243.SGD","SG9999004303.SGD","LU0957808578.USD","LU0347712357.USD","LU1923622614.USD","LU2125909916.SGD","LU0096362180.USD","LU2290526834.HKD","LU0061474960.USD","LU2413666699.HKD","LU2360107168.USD","LU1815333072.USD","LU0719512351.SGD","BK4543","LU2125909247.SGD","LU2458330169.SGD","SGXZ23171101.USD","LU0109392836.USD","LU1642822529.SGD","LU2125909593.SGD","LU2433249047.HKD","BK4588","LU2063271972.USD","LU1923622291.USD","BK4533","LU1923623000.USD","LU1803068979.SGD","LU0957791311.USD","LU1721428933.USD","SNPS","BK4585","LU1815336760.USD","LU1861220033.SGD","LU2125909759.SGD","LU0390134368.USD","LU1989764664.SGD","LU2098885051.SGD","LU0889565833.HKD","LU0082616367.USD","LU0444971666.USD","LU1303367103.USD","LU1951198990.SGD","LU1821325948.USD","LU2413666426.HKD","LU1951200564.SGD","BK4023"],"gpt_icon":0},{"id":"2549592743","title":"新思科技7月7日成交额为7.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549592743?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:57","pubTimestamp":1751954239,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，新思科技成交额为7.48亿美元，成交额较昨日减少32.18%，当日成交量为139.10万股。新思科技于2025年7月7日跌2.23%，报536.52美元，该股过去5个交易日涨6.74%，年初至今涨10.54%，过去60日涨40.6%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135727a69c6da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135727a69c6da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","LU0096362180.USD","LU2125909916.SGD","LU1923622614.USD","LU2413666699.HKD","BK4543","LU0390134368.USD","SGXZ23171101.USD","LU0347712357.USD","LU0889565833.HKD","LU2290526834.HKD","LU2125909759.SGD","SNPS","LU2413666426.HKD","LU1721428933.USD","LU0719512351.SGD","LU0109392836.USD","LU1923622291.USD","LU1803068979.SGD","LU0444971666.USD","LU1303367103.USD","LU0957791311.USD","LU1815336760.USD","LU1923623000.USD","SG9999004303.SGD","LU1951200564.SGD","BK4023","LU1861215975.USD","BK4585","LU1951198990.SGD","LU2458330243.SGD","LU0082616367.USD","LU1989764664.SGD","LU0061474960.USD","LU1821325948.USD","LU1642822529.SGD","LU2360107168.USD","LU2433249047.HKD","LU0957808578.USD","LU2458330169.SGD","LU2098885051.SGD","LU2125909593.SGD","BK4533","BK4588","LU1989764748.USD","LU1815333072.USD","LU2125909247.SGD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2549572575","title":"标普500指数初步收跌0.8%可选消费、能源、原材料、金融、保健、电信板块至少跌约1%。纳斯达克100指数收跌约0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549572575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549572575?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 04:00","pubTimestamp":1751918409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4604","ESmain","QCOM","TSLL","LU0327786744.USD","DASH","159936","MESmain","NQmain","GOOG","OEF","159940","LU2471134879.HKD","CEG",".SPX","AMZN","SSO","MRVL","SNPS","META","MSFT","161121","LU0143863198.USD","159945","PDD","TSYW.SI","LU1823568750.SGD","SPXU","ARM","SH","LU0390134368.USD","NDX","UPRO","XMAG","SDS","TSLA","LU0823413660.USD","LU1069344957.HKD","PLTR","NVDA","LU2322448957.HKD","LU0315179316.USD","OEX","SPY","AAPL","NXPI","159837","LU0589944569.HKD","IVV"],"gpt_icon":0},{"id":"2549374602","title":"三大EDA巨头恢复供应，“芯片之母”成焦点！国产EDA软件加速崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2549374602","media":"光大证券微资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549374602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 07:45","pubTimestamp":1751845554,"startTime":"0","endTime":"0","summary":"日前三大EDA巨头已经恢复对华出口，这再次让投资者关注国产EDA。近日有报道称，相关企业已接到美国商务部通知，恢复EDA软件、乙烷、飞机发动机等产品对华出口。当地时间7月2日，三大EDA巨头Synopsys、Cadence和西门子EDA对外表示，已经收到美国商务部工业和安全局通知，恢复对华出口EDA软件。当前国产EDA厂商已在奋起直追，并涌现了一批“新势力”，这将极大地促进国产芯片发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707074726a43a7dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707074726a43a7dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336760.USD","LU2433249047.HKD","LU0390134368.USD","LU0082616367.USD","LU1989764748.USD","LU2413666426.HKD","LU2458330243.SGD","CDNS","SG9999004303.SGD","LU1303367103.USD","LU2125909916.SGD","LU2290526834.HKD","LU0957808578.USD","LU1721428933.USD","BIS","SGXZ23171101.USD","LU1803068979.SGD","LU1821325948.USD","LU2125909247.SGD","688206","LU2125909759.SGD","LU0096362180.USD","LU1923623000.USD","LU0957791311.USD","BK4588","LU2098885051.SGD","BK4023","BK4585","LU1923622291.USD","LU2125909593.SGD","LU1923622614.USD","LU1861215975.USD","LU0061474960.USD","BK4533","LU0109392836.USD","BK4543","LU0444971666.USD","LU1642822529.SGD","LU1951198990.SGD","LU0889565833.HKD","LU1815333072.USD","LU1951200564.SGD","LU1989764664.SGD","LU2413666699.HKD","LU0347712357.USD","LU1861220033.SGD","LU2458330169.SGD","LU2360107168.USD","LU0719512351.SGD","LU2063271972.USD","SNPS"],"gpt_icon":0},{"id":"2549125613","title":"新思科技取得基于由人工神经网络预测的失效模式应用掩模版增强技术方案专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2549125613","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549125613?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 10:12","pubTimestamp":1751681562,"startTime":"0","endTime":"0","summary":"金融界2025年7月5日消息，国家知识产权局信息显示，美商新思科技有限公司取得一项名为“基于由人工神经网络预测的失效模式应用掩模版增强技术方案”的专利，授权公告号CN114222993B，申请日期为2020年08月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070510241495372ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070510241495372ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303367103.USD","LU0719512351.SGD","LU2360107168.USD","LU2125909247.SGD","LU1642822529.SGD","BK4585","LU1989764748.USD","LU2063271972.USD","LU0889565833.HKD","LU1923622291.USD","LU1861215975.USD","LU2125909916.SGD","LU1815333072.USD","LU2125909593.SGD","LU2098885051.SGD","LU2458330243.SGD","SG9999004303.SGD","LU1815336760.USD","LU0061474960.USD","LU1721428933.USD","LU2413666699.HKD","LU0957791311.USD","LU0390134368.USD","LU0109392836.USD","LU0096362180.USD","SNPS","LU2413666426.HKD","SGXZ23171101.USD","BK4543","LU1989764664.SGD","LU1821325948.USD","LU1923623000.USD","LU1923622614.USD","LU0957808578.USD","LU1951198990.SGD","BK4023","LU0444971666.USD","LU1861220033.SGD","BK4533","LU2433249047.HKD","BK4588","LU2125909759.SGD","LU1951200564.SGD","LU2290526834.HKD","LU2458330169.SGD","LU0082616367.USD","LU1803068979.SGD","LU0347712357.USD"],"gpt_icon":0},{"id":"2548505353","title":"三大巨头集体确认！美国解除对华EDA出口限制：Cadence发声明恢复客户软件访问权限","url":"https://stock-news.laohu8.com/highlight/detail?id=2548505353","media":"快科技","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548505353?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:08","pubTimestamp":1751612923,"startTime":"0","endTime":"0","summary":"快科技7月4日消息，三大EDA巨头之一的Cadence今天官方发声称，美国解除对华EDA出口限制。楷登电子今天就美国解除近期对华出口限制发布声明。声明称，Cadence确认美国商务部工业与安全局已撤销其于2025年5月23日发出的信函中规定的出口限制，公司正在根据美国出口法律恢复受影响客户对我们软件和技术支持的访问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415215495363274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415215495363274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ23171101.USD","LU0957791311.USD","BK4543","LU1815336760.USD","LU2413666699.HKD","LU1989764748.USD","LU1815333072.USD","LU0444971666.USD","LU2458330169.SGD","LU2125909247.SGD","LU2360107168.USD","LU1923622291.USD","LU1923623000.USD","LU1803068979.SGD","BIS","LU1951200564.SGD","LU2125909759.SGD","SG9999004303.SGD","LU1721428933.USD","LU0889565833.HKD","LU0082616367.USD","LU1861220033.SGD","LU2125909916.SGD","LU1642822529.SGD","LU0719512351.SGD","LU2125909593.SGD","BK4588","LU0061474960.USD","LU2413666426.HKD","LU0390134368.USD","LU1861215975.USD","LU2063271972.USD","LU2458330243.SGD","LU2290526834.HKD","LU1989764664.SGD","LU1821325948.USD","LU0096362180.USD","BK4585","LU0957808578.USD","BK4023","LU0109392836.USD","BK4533","LU1923622614.USD","SNPS","LU1303367103.USD","LU2433249047.HKD","LU2098885051.SGD","LU1951198990.SGD","LU0347712357.USD"],"gpt_icon":0},{"id":"2548820333","title":"“大而美”法案在众议院通过；美联储主席换人？美财长：秋季着手遴选；新思科技等：美撤销对华出口限制丨每经早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820333","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548820333?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 06:12","pubTimestamp":1751580757,"startTime":"0","endTime":"0","summary":"1隔夜市场美股周四提前收盘，三大指数集体收涨，标普500指数涨0.83%，纳指涨1.02%，道指涨0.77%，标普500指数创下年内第七次历史收盘新高，纳指则创下年内第四次收盘新高；科技股普遍上涨，英伟达涨1.3%，收于历史新高；新思科技涨4.9%，比特币概念股走高，Circle涨超6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507043447856311.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507043447856311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["US2Y.BOND","BK4534","IVV","LU0957808578.USD","LU2125909759.SGD","LU1923622614.USD","OEF","OEX","LU1923622291.USD","LU2063271972.USD","US5Y.BOND","LU1721428933.USD","SPXU",".SPX","LU1923623000.USD","US3Y.BOND","SNPS","SH","LU2458330169.SGD","US30Y.BOND","LU1821325948.USD","LU0109392836.USD","SDS","US10Y.BOND","LU0347712357.USD","LU1815336760.USD","LU0061474960.USD","SPY","BK4543","LU2360107168.USD","LU2433249047.HKD","LU1989764748.USD","US7Y.BOND","LU1861220033.SGD","LU1951198990.SGD","LU1989764664.SGD","SSO","BK4533","LU0957791311.USD","US6M.BOND","SGXZ23171101.USD","LU0390134368.USD","US12M.BOND","LU2098885051.SGD","ESmain","UPRO","BK4550","LU0082616367.USD","MESmain","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"SNPS","fiscalQuarterEnding":"2025/04","expectedEps":2.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":2.59},{"market":"US","date":"2025-02-26","symbol":"SNPS","fiscalQuarterEnding":"2025/01","expectedEps":1.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-12-04","symbol":"SNPS","fiscalQuarterEnding":"2024/10","expectedEps":2.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":2.46},{"market":"US","date":"2024-08-21","symbol":"SNPS","fiscalQuarterEnding":"2024/07","expectedEps":2.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-05-22","symbol":"SNPS","fiscalQuarterEnding":"2024/04","expectedEps":2.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.6818,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":22,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2025-07-22","current":42.424421,"percent":0.131814,"low":27.91287,"twenty":47.775624,"median":55.158172,"eighty":65.298127,"high":79.958126,"avg":55.256949,"sd":11.174254,"marketCap":91771488389},"quantilePoints":[{"date":"2020-07-24","current":61.433919,"twenty":30.475042,"median":38.335225,"eighty":61.389441,"marketCap":29158012272},{"date":"2020-07-31","current":63.292472,"twenty":30.475042,"median":38.557084,"eighty":61.926356,"marketCap":30040126208},{"date":"2020-08-07","current":63.15586,"twenty":30.475042,"median":38.715033,"eighty":62.646903,"marketCap":29975287064},{"date":"2020-08-14","current":62.320306,"twenty":30.475042,"median":38.876879,"eighty":62.646903,"marketCap":29578712765},{"date":"2020-08-21","current":51.528554,"twenty":30.475042,"median":39.061377,"eighty":62.798129,"marketCap":32339629800},{"date":"2020-08-28","current":53.074976,"twenty":30.582105,"median":39.323202,"eighty":62.798129,"marketCap":33310173118},{"date":"2020-09-04","current":50.533548,"twenty":30.692633,"median":39.409656,"eighty":62.798129,"marketCap":31715157767},{"date":"2020-09-11","current":48.420124,"twenty":30.746829,"median":39.584305,"eighty":62.798129,"marketCap":30388760605},{"date":"2020-09-18","current":47.861542,"twenty":30.813419,"median":40.042818,"eighty":62.798129,"marketCap":30038191103},{"date":"2020-09-25","current":50.417479,"twenty":30.855578,"median":40.384592,"eighty":62.798129,"marketCap":31642312156},{"date":"2020-10-02","current":51.275906,"twenty":31.003373,"median":40.902853,"eighty":62.798129,"marketCap":32181066152},{"date":"2020-10-09","current":53.880204,"twenty":31.091199,"median":41.203609,"eighty":62.798129,"marketCap":33815539542},{"date":"2020-10-16","current":54.765231,"twenty":31.183995,"median":41.767252,"eighty":62.798129,"marketCap":34370987324},{"date":"2020-10-23","current":54.828101,"twenty":31.251337,"median":42.105309,"eighty":62.798129,"marketCap":34410445363},{"date":"2020-10-30","current":51.713583,"twenty":31.316121,"median":42.488124,"eighty":62.798129,"marketCap":32455754809},{"date":"2020-11-06","current":58.46493,"twenty":31.434388,"median":42.744616,"eighty":62.798129,"marketCap":36692941166},{"date":"2020-11-13","current":54.704778,"twenty":31.443853,"median":43.28656,"eighty":62.798129,"marketCap":34333046902},{"date":"2020-11-20","current":52.838001,"twenty":31.505474,"median":43.59876,"eighty":62.798129,"marketCap":33161446663},{"date":"2020-11-27","current":54.508912,"twenty":31.60322,"median":43.937475,"eighty":62.798129,"marketCap":34210119934},{"date":"2020-12-04","current":54.417574,"twenty":31.727182,"median":44.372318,"eighty":62.798129,"marketCap":36152151840},{"date":"2020-12-11","current":54.305008,"twenty":31.81998,"median":45.250746,"eighty":62.798129,"marketCap":36077369020},{"date":"2020-12-18","current":58.739314,"twenty":31.961486,"median":45.768332,"eighty":62.798129,"marketCap":39023286735},{"date":"2020-12-24","current":59.034162,"twenty":32.024807,"median":46.257554,"eighty":62.798129,"marketCap":39219168331},{"date":"2020-12-31","current":59.715999,"twenty":32.174309,"median":46.537101,"eighty":62.798129,"marketCap":39672144522},{"date":"2021-01-08","current":60.536045,"twenty":32.337058,"median":46.837496,"eighty":62.798129,"marketCap":40216940211},{"date":"2021-01-15","current":59.642287,"twenty":32.429293,"median":47.109844,"eighty":62.798129,"marketCap":39623174123},{"date":"2021-01-22","current":62.226816,"twenty":32.66538,"median":47.231985,"eighty":62.866148,"marketCap":41340198739},{"date":"2021-01-29","current":58.842971,"twenty":32.791964,"median":47.5022,"eighty":62.866148,"marketCap":39092151358},{"date":"2021-02-05","current":62.86719,"twenty":32.891494,"median":47.644928,"eighty":62.875363,"marketCap":41765629081},{"date":"2021-02-12","current":67.283004,"twenty":33.040967,"median":47.824358,"eighty":63.300097,"marketCap":44699262048},{"date":"2021-02-19","current":56.523354,"twenty":33.09195,"median":47.865378,"eighty":63.333773,"marketCap":40845527538},{"date":"2021-02-26","current":51.704706,"twenty":33.210777,"median":47.979927,"eighty":63.333773,"marketCap":37363423054},{"date":"2021-03-05","current":48.033652,"twenty":33.336437,"median":48.033652,"eighty":63.33695,"marketCap":34710606303},{"date":"2021-03-12","current":48.38157,"twenty":33.420424,"median":48.160168,"eighty":63.33695,"marketCap":34962022020},{"date":"2021-03-19","current":48.046304,"twenty":33.487717,"median":48.227697,"eighty":63.33695,"marketCap":34719748693},{"date":"2021-03-26","current":51.185993,"twenty":33.526088,"median":48.245367,"eighty":63.333773,"marketCap":36988585075},{"date":"2021-04-01","current":53.606653,"twenty":33.570551,"median":48.372273,"eighty":63.333773,"marketCap":38737828975},{"date":"2021-04-09","current":55.213397,"twenty":33.634054,"median":48.404929,"eighty":63.33695,"marketCap":39898912469},{"date":"2021-04-16","current":54.98567,"twenty":33.685155,"median":48.45537,"eighty":63.33695,"marketCap":39734349454},{"date":"2021-04-23","current":53.020465,"twenty":33.717713,"median":48.493545,"eighty":63.33695,"marketCap":38314231584},{"date":"2021-04-30","current":52.094794,"twenty":33.773827,"median":48.548078,"eighty":63.33695,"marketCap":37645313403},{"date":"2021-05-07","current":50.994111,"twenty":33.865646,"median":48.586933,"eighty":63.33695,"marketCap":36849925498},{"date":"2021-05-14","current":50.542873,"twenty":33.926497,"median":48.629878,"eighty":63.33695,"marketCap":36523846931},{"date":"2021-05-21","current":45.702613,"twenty":33.955786,"median":48.643511,"eighty":63.33695,"marketCap":36918068000},{"date":"2021-05-28","current":48.033068,"twenty":34.032472,"median":48.643511,"eighty":63.33695,"marketCap":38800584360},{"date":"2021-06-04","current":48.323903,"twenty":34.041495,"median":48.643511,"eighty":63.33695,"marketCap":39035517520},{"date":"2021-06-11","current":49.681762,"twenty":34.07656,"median":48.663961,"eighty":63.33695,"marketCap":40132380780},{"date":"2021-06-18","current":50.208664,"twenty":34.143433,"median":48.711678,"eighty":63.33695,"marketCap":40558006440},{"date":"2021-06-25","current":50.795999,"twenty":34.214381,"median":48.752578,"eighty":63.33695,"marketCap":41032449380},{"date":"2021-07-02","current":52.720419,"twenty":34.344307,"median":48.811857,"eighty":63.33695,"marketCap":42586974640},{"date":"2021-07-09","current":53.020697,"twenty":34.446762,"median":48.877623,"eighty":63.33695,"marketCap":42829535500},{"date":"2021-07-16","current":52.236556,"twenty":34.540085,"median":48.958609,"eighty":63.33695,"marketCap":42196115450},{"date":"2021-07-23","current":53.843922,"twenty":34.732214,"median":49.001495,"eighty":63.33695,"marketCap":43494527883},{"date":"2021-07-30","current":54.395451,"twenty":34.949157,"median":49.066143,"eighty":63.33695,"marketCap":43940046602},{"date":"2021-08-06","current":55.234076,"twenty":35.082707,"median":49.140662,"eighty":63.33695,"marketCap":44617479176},{"date":"2021-08-13","current":55.364403,"twenty":35.187942,"median":49.155228,"eighty":63.33695,"marketCap":44722755860},{"date":"2021-08-20","current":64.162436,"twenty":35.671456,"median":49.195712,"eighty":63.492624,"marketCap":48347935579},{"date":"2021-08-27","current":67.153719,"twenty":35.671456,"median":49.236559,"eighty":63.859135,"marketCap":50601938804},{"date":"2021-09-03","current":68.131243,"twenty":35.671456,"median":49.283545,"eighty":64.134381,"marketCap":51338527106},{"date":"2021-09-10","current":67.291341,"twenty":35.671456,"median":49.35152,"eighty":64.6378,"marketCap":50705640677},{"date":"2021-09-17","current":65.884758,"twenty":35.671456,"median":49.431647,"eighty":65.947421,"marketCap":49645746537},{"date":"2021-09-24","current":65.156168,"twenty":35.671456,"median":49.492908,"eighty":65.947421,"marketCap":49096736622},{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-14","current":31.406925,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66267072172},{"date":"2025-03-21","current":32.975879,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":69577487999},{"date":"2025-03-28","current":32.700341,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68996116513},{"date":"2025-04-04","current":30.61402,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":64594082949},{"date":"2025-04-11","current":29.817452,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":62913362723},{"date":"2025-04-17","current":30.459397,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":64267834589},{"date":"2025-04-25","current":32.163188,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":67862751356},{"date":"2025-05-02","current":33.662525,"twenty":48.840875,"median":56.120078,"eighty":65.289646,"marketCap":71026278111},{"date":"2025-05-09","current":35.504818,"twenty":48.810642,"median":56.120078,"eighty":65.289646,"marketCap":74913426822},{"date":"2025-05-16","current":37.701793,"twenty":48.740129,"median":56.120078,"eighty":65.289646,"marketCap":79548936700},{"date":"2025-05-23","current":36.895698,"twenty":48.448519,"median":56.120078,"eighty":65.289646,"marketCap":77848115864},{"date":"2025-05-30","current":32.635659,"twenty":48.400998,"median":56.038458,"eighty":65.289646,"marketCap":70596675180},{"date":"2025-06-06","current":34.587386,"twenty":48.314461,"median":55.935552,"eighty":65.289646,"marketCap":74818604303},{"date":"2025-06-13","current":35.504791,"twenty":48.161859,"median":55.76377,"eighty":65.289646,"marketCap":76803112700},{"date":"2025-06-20","current":33.971958,"twenty":48.114955,"median":55.60046,"eighty":65.298127,"marketCap":73487323455},{"date":"2025-06-27","current":35.555719,"twenty":48.080503,"median":55.371959,"eighty":65.298127,"marketCap":76913276966},{"date":"2025-07-03","current":39.360188,"twenty":48.030831,"median":55.33051,"eighty":65.298127,"marketCap":85143013118},{"date":"2025-07-11","current":40.611846,"twenty":47.934201,"median":55.253257,"eighty":65.298127,"marketCap":87850571486},{"date":"2025-07-18","current":42.248686,"twenty":47.836779,"median":55.196033,"eighty":65.298127,"marketCap":91391344091},{"date":"2025-07-22","current":42.424421,"twenty":47.775624,"median":55.158172,"eighty":65.298127,"marketCap":91771488389}],"updateTime":1753263879801}}}