美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新思科技

486.00

+3.800.79%

盘后：487.000.7210+0.15%19:56 EDT

成交量：94.32万

成交额：4.59亿

市值：754.08亿

市盈率：35.08

高：490.76

开：486.32

低：482.48

收：482.20

数据加载中...

总览公司新闻公告

新思科技6月5日成交额为8.11亿美元

新思科技6月3日成交额为6.04亿美元

新思科技6月2日成交额为6.01亿美元

新思科技5月30日成交额为15.48亿美元

嗡嗡声--美国股票走势-RBB Bancorp、Seacoast、GATX

路透社：美半导体设计软件公司新思科技因美国出口限制暂停在华销售

市场投研资讯

BUZZ-贝伦贝格称，由于美国新的出口限制措施，Synopsys与Ansys的交易在中国可能面临延期

富国银行维持新思科技“持股观望”评级

《路透晚报》--5月30日新闻摘要（大中华区）

新思科技(SNPS.US)Q2业绩“稳健”获分析师“点赞” 但出口限制仍现隐忧

《独家新闻》Synopsys因美国出口限制而暂停在华销售--内部信

《独家新闻》Synopsys因美国出口限制而暂停在华销售--内部信

新思科技称在中国市场销售芯片设计软件存在不确定性

Piper Sandler：重申Synopsys(SNPS.US)评级，由增持调整至增持评级, 目标价由653.00美元调整至615.00美元。

BUZZ-新思科技公司暂停年度和第三季度业绩预测，业绩下滑

异动解读 | 新思科技盘中大跌5.15%，暂停业绩预测及并购案获有条件批准

【新思科技暂停发布第三财季业绩指引】新思科技暂停发布第三财季业绩指引，暂停发布全年业绩指引。

市场消息：新思科技（Synopsys）暂停发布第三财季业绩指引，暂停发布全年业绩指引，股价短线下挫，跌超1.7%。

异动解读 | 新思科技盘中大涨5.53%，340亿美元收购Ansys获美国FTC有条件批准

新思科技5月28日成交额为22.79亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SNPS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"新思科技","latestPrice":486,"timestamp":1749240000000,"preClose":482.2,"halted":0,"volume":943237,"hourTrading":{"tag":"盘后","latestPrice":487,"preClose":486.279,"latestTime":"19:56 EDT","volume":28930,"amount":14060420.3,"timestamp":1749254189259},"delay":0,"floatShares":154103593,"shares":155160938,"eps":13.854507,"marketStatus":"休市中","change":3.8,"latestTime":"06-06 16:00:00 EDT","open":486.32,"high":490.755,"low":482.48,"amount":459337101.50624,"amplitude":0.017161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.854507,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":482.2,"preHourTrading":{"tag":"盘前","latestPrice":486.32,"preClose":482.2,"latestTime":"09:29 EDT","volume":511,"amount":248490.54657,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":487,"preClose":486.279,"latestTime":"19:56 EDT","volume":28930,"amount":14060420.3,"timestamp":1749254189259},"volumeRatio":0.5482712739855786,"impliedVol":0.3378,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":154103593,"roa":"4.67%","roe":"15.55%","lyrEps":14.780002,"volumeRatio":0.5482712739855786,"shares":155160938,"dividePrice":0,"high":490.755,"amplitude":0.017161,"preClose":482.2,"low":482.48,"week52Low":365.74,"pbRate":"7.60","psRate":"12.12","week52High":624.8015,"institutionHeld":0.8838,"latestPrice":486,"eps":13.854507,"divideRate":0,"volume":943237,"delay":0,"ttmEps":13.854507,"open":486.32,"prevYearClose":485.36,"prevWeekClose":463.98,"prevMonthClose":463.98,"prevQuarterClose":428.85,"fiveDayClose":463.98,"twentyDayClose":484.5,"sixtyDayClose":432.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541882175","title":"新思科技6月5日成交额为8.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882175?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:49","pubTimestamp":1749185341,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，新思科技成交额为8.11亿美元，成交额较昨日增加76.78%，当日成交量为167.71万股。新思科技于2025年6月5日涨1.9%，报482.2美元，该股过去5个交易日涨5.98%，年初至今跌0.65%，过去60日涨11.96%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606124909a6fcb07b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606124909a6fcb07b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923623000.USD","LU1303367103.USD","BK4588","LU1861215975.USD","LU1989764748.USD","SGXZ23171101.USD","LU0889565833.HKD","LU1923622614.USD","SG9999004303.SGD","LU2290526834.HKD","BK4585","LU2458330243.SGD","LU1815333072.USD","LU0109392836.USD","LU1642822529.SGD","LU1989764664.SGD","LU2125909247.SGD","LU1815336760.USD","LU2098885051.SGD","LU2125909916.SGD","LU2360107168.USD","LU1803068979.SGD","BK4023","LU0957808578.USD","LU1951200564.SGD","SNPS","LU1721428933.USD","LU2063271972.USD","LU0061474960.USD","BK4543","LU2125909759.SGD","LU1821325948.USD","LU0390134368.USD","LU0347712357.USD","LU2458330169.SGD","LU2125909593.SGD","LU2413666426.HKD","LU2433249047.HKD","BK4533","LU1923622291.USD","LU1951198990.SGD","LU0096362180.USD","LU0957791311.USD","LU0082616367.USD","LU0444971666.USD","LU1861220033.SGD","LU0719512351.SGD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2540033632","title":"新思科技6月3日成交额为6.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033632?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:41","pubTimestamp":1749012106,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，新思科技成交额为6.04亿美元，成交额较昨日增加0.43%，当日成交量为129.53万股。新思科技于2025年6月3日涨0.02%，报466.26美元，该股过去5个交易日跌8.9%，年初至今跌3.94%，过去60日涨3.41%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604124155a6f9a5f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604124155a6f9a5f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957791311.USD","LU0061474960.USD","LU0719512351.SGD","LU0889565833.HKD","LU1989764664.SGD","LU2125909916.SGD","LU2360107168.USD","LU0109392836.USD","LU1815336760.USD","LU1803068979.SGD","LU1923623000.USD","SNPS","LU2413666426.HKD","LU0444971666.USD","LU2125909593.SGD","LU0390134368.USD","BK4543","LU0957808578.USD","LU1861215975.USD","LU2125909759.SGD","BK4585","LU1303367103.USD","LU2290526834.HKD","LU1721428933.USD","BK4023","LU2098885051.SGD","BK4533","LU2413666699.HKD","LU2125909247.SGD","SG9999004303.SGD","LU1821325948.USD","BK4588","LU1923622291.USD","SGXZ23171101.USD","LU1989764748.USD","LU1923622614.USD","LU2433249047.HKD","LU0082616367.USD","LU1861220033.SGD","LU2063271972.USD","LU2458330169.SGD","LU0347712357.USD","LU1951198990.SGD","LU2458330243.SGD","LU1642822529.SGD","LU0096362180.USD","LU1815333072.USD","LU1951200564.SGD"],"gpt_icon":0},{"id":"2540749494","title":"新思科技6月2日成交额为6.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540749494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540749494?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:35","pubTimestamp":1748925311,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，新思科技成交额为6.01亿美元，成交额较昨日减少61.17%，当日成交量为129.94万股。新思科技于2025年6月2日涨0.47%，报466.15美元，该股过去5个交易日跌6.56%，年初至今跌3.96%，过去60日涨4.58%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603123512a6f80568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603123512a6f80568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNPS","SGXZ23171101.USD","LU2063271972.USD","LU1303367103.USD","LU1803068979.SGD","LU1821325948.USD","LU0347712357.USD","LU0957791311.USD","LU1642822529.SGD","LU0719512351.SGD","LU2125909247.SGD","LU1721428933.USD","LU2290526834.HKD","LU2433249047.HKD","LU0889565833.HKD","LU2458330169.SGD","LU2125909759.SGD","BK4585","LU1989764748.USD","LU2098885051.SGD","LU1815333072.USD","LU0082616367.USD","LU0390134368.USD","LU1861215975.USD","LU1861220033.SGD","LU1989764664.SGD","LU2360107168.USD","LU1951200564.SGD","LU2413666426.HKD","LU1815336760.USD","LU2125909593.SGD","BK4543","BK4533","LU0109392836.USD","SG9999004303.SGD","BK4023","LU0444971666.USD","LU1923622291.USD","LU1951198990.SGD","LU2413666699.HKD","LU0096362180.USD","LU1923623000.USD","LU0061474960.USD","LU1923622614.USD","LU0957808578.USD","LU2458330243.SGD","LU2125909916.SGD","BK4588"],"gpt_icon":0},{"id":"2539207524","title":"新思科技5月30日成交额为15.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539207524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539207524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 12:31","pubTimestamp":1748665899,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，新思科技成交额为15.48亿美元，成交额较昨日减少21.37%，当日成交量为335.66万股。新思科技于2025年5月30日涨1.98%，报463.98美元，该股过去5个交易日跌7.85%，年初至今跌4.4%，过去60日涨3.58%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531123147a6f437ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531123147a6f437ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951198990.SGD","LU1642822529.SGD","LU2125909916.SGD","LU2063271972.USD","LU1803068979.SGD","LU1989764664.SGD","LU1721428933.USD","LU0109392836.USD","BK4585","LU0889565833.HKD","LU2098885051.SGD","LU2290526834.HKD","BK4023","LU2360107168.USD","LU2413666426.HKD","LU1815336760.USD","LU0082616367.USD","LU2125909247.SGD","LU1815333072.USD","LU1923623000.USD","LU0061474960.USD","LU2125909593.SGD","LU0957808578.USD","LU0096362180.USD","LU0719512351.SGD","LU1861220033.SGD","LU2458330243.SGD","BK4588","LU1989764748.USD","LU1951200564.SGD","LU2458330169.SGD","LU2125909759.SGD","LU0347712357.USD","LU2433249047.HKD","LU0957791311.USD","SNPS","LU1923622614.USD","SG9999004303.SGD","LU2413666699.HKD","LU1821325948.USD","BK4543","LU1303367103.USD","LU0390134368.USD","BK4533","SGXZ23171101.USD","LU1923622291.USD","LU0444971666.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2539274134","title":"嗡嗡声--美国股票走势-RBB Bancorp、Seacoast、GATX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274134","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 01:50","pubTimestamp":1748627457,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX下跌0.73%，报5,869.02点；纳斯达克综合指数.IXIC下跌1.28%，报18,930.38点。nL3N3S20Q3 ** Galaxy Digital Inc < GLXY.O   >:BUZZ - 在增持 6 亿美元股票后下跌 nL6N3S20H6 ** Summit Therapeutics Inc < SMMT.O  >:BUZZ - 在晚期癌症试验数据喜忧参半后下跌  nL3N3S20UM ** Canopy Growth Corp < CGC.O   >:BUZZ - 在第四季度业绩黯淡后下跌   nL3N3S20S6 ** Tronox Holdings PLC < TROX.N  >:BUZZ - 因二氧化钛价格上涨，被摩根大通上调至 \"增持 \"评级   nL6N3S20JO ** Rigetti Computing Inc < RGTI.O  >:BUZZ - 因计划筹资 3.5 亿美元而下滑  nL6N3S20J9 ** Nordson Corp < NDSN.O  >:BUZZ - 在奥本海默将其评级提升至 \"跑赢大盘 \"后上涨   nL3N3S20UG ** Unity Software Inc < U.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S212O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAP","FCX","GATX","ANSS","LU0757428866.USD","LU0345770308.USD","HK0000306701.USD","BK4135","COP","REGN","TSYW.SI","LU1720051108.HKD","SCCO","EOSE","SNPS","MACW.SI","LU1721428933.USD","ZS","LU2452424414.USD","LU2125909759.SGD","XYL","CIVI","ULTA","ABNB","GLXY","LU2505996681.GBP","NEM","RBB","RRGB","LU0823434740.USD","LU1861215975.USD","LU2286300806.USD","SBCF","LU0882574139.USD","NDSN","LU1429558221.USD","LU0648001328.SGD","LU1989772923.USD","LU1223083913.SGD","TROX","SMMT","LU0081259029.USD","LU0496367417.USD","EOG"],"gpt_icon":1},{"id":"2539222060","title":"路透社：美半导体设计软件公司新思科技因美国出口限制暂停在华销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539222060","media":"市场投研资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539222060?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 20:11","pubTimestamp":1748607060,"startTime":"0","endTime":"0","summary":"路透社5月30日报道：据路透社看到的一封内部信函显示，半导体设计软件公司新思科技已告知中国员工暂停在华服务和销售，并停止接受新订单，以遵守美国新的出口限制。据路透社28日援引知情人士的话报道，美国已下令众多公司停止在未经许可的情况下向中国运送货物，并撤销了已授予某些供应商的许可证。新思科技表示，为了确保合规，将阻止其在中国的销售和履行，并暂停新订单，直至收到进一步澄清。同时，新思科技拒绝发表评论。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-30/doc-ineykeay0825257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2290526834.HKD","LU0082616367.USD","LU2125909247.SGD","BK4543","LU1815336760.USD","LU1803068979.SGD","LU1989764664.SGD","LU2458330169.SGD","LU1923622614.USD","BK4585","LU1861215975.USD","LU2063271972.USD","159582","LU1642822529.SGD","LU0109392836.USD","LU2433249047.HKD","LU2360107168.USD","SG9999004303.SGD","LU1923623000.USD","LU1951200564.SGD","LU0347712357.USD","LU2098885051.SGD","LU0957808578.USD","LU0719512351.SGD","LU0444971666.USD","LU1861220033.SGD","LU2125909916.SGD","LU2458330243.SGD","LU1989764748.USD","SGXZ23171101.USD","LU0390134368.USD","BK4023","SNPS","LU1303367103.USD","LU2125909593.SGD","LU1815333072.USD","LU0096362180.USD","LU2125909759.SGD","LU1721428933.USD","BK4533","BK4588","LU2413666699.HKD","LU0061474960.USD","LU0957791311.USD","LU1923622291.USD","LU2413666426.HKD","LU1951198990.SGD","LU1821325948.USD","LU0889565833.HKD"],"gpt_icon":0},{"id":"2539322699","title":"BUZZ-贝伦贝格称，由于美国新的出口限制措施，Synopsys与Ansys的交易在中国可能面临延期","url":"https://stock-news.laohu8.com/highlight/detail?id=2539322699","media":"路透中文","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539322699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 18:44","pubTimestamp":1748601872,"startTime":"0","endTime":"0","summary":"5月30日 -  ** 芯片设计软件公司SynopsysSNPS.O拟以350亿美元现金加股票的方式收购仿真软件公司安世ANSS.O的交易 ，贝伦贝格称，中国国家市场监督管理总局可能会推迟或阻止该交易。** 贝伦贝格称，SNPS可能无法实现在2025年上半年完成交易的目标。** 作为回应，SNPS暂停了季度和年度预测，以评估限制措施的潜在影响。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S20NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","LU2125909593.SGD","LU1642822529.SGD","LU1978683503.SGD","LU2087625088.SGD","LU1861214812.USD","SNPS","ANSS","LU0889565833.HKD","IE00BN0W2T93.GBP","SG9999004303.SGD","IE0009356076.USD","LU0728928796.USD","LU2458330243.SGD","LU0353189680.USD","BK4543","LU1815333072.USD","LU2125909916.SGD","LU0082616367.USD","BK4585","LU1721428347.USD","LU1951198990.SGD","CDNS","LU0724618433.USD","BK4588","LU2098885051.SGD","LU0353189763.USD","LU2360107168.USD","BK4023","LU0323239441.USD","LU1939255532.USD","SGXZ23171101.USD","LU2125909247.SGD","LU2290526834.HKD","LU0097036916.USD","LU2458330169.SGD","LU1861215975.USD","LU0390134368.USD","BK4567","LU0347712357.USD","LU0444971666.USD","LU2413666426.HKD","LU0157215616.USD","LU2720916845.USD","LU0957791311.USD","LU2063271972.USD","LU2360106780.USD","LU2250418816.HKD","LU0109392836.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2539024280","title":"富国银行维持新思科技“持股观望”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2539024280","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539024280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:51","pubTimestamp":1748595062,"startTime":"0","endTime":"0","summary":"5月30日，富国银行发布对新思科技的最新评估，维持“持股观望”评级，目标价定为520美元。这一决定反映了富国银行对该科技公司在当前市场环境下的谨慎态度，旨在为投资者提供更明确的方向指引。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530171005976aeca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530171005976aeca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNPS"],"gpt_icon":0},{"id":"2539241196","title":"《路透晚报》--5月30日新闻摘要（大中华区）","url":"https://stock-news.laohu8.com/highlight/detail?id=2539241196","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539241196?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:41","pubTimestamp":1748594497,"startTime":"0","endTime":"0","summary":"《路透晚报》--5月30日新闻摘要以下为路透中文新闻为您整理的亚洲市场时段主要大中华区相关新闻：     --《独家新闻》美国未来四年对台军售将超过特朗普第一个任期--美官员两名美国官员表示，美国计划将对台湾军售增加到超过特朗普总统第一 个任期内的水平，以遏制中国对台湾不断加大的军事压力。他并表示，中国主流车企的资产负债情况要好于国外车企，中国汽车目前“发展良好，势不可挡”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S00IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","LU1116320737.USD","NVDS.UK","NVIW.SI","IE00BZ199S13.USD","NVDU","LU1820825898.SGD","SNPS","LU0094547139.USD","LU0683595622.HKD","LU0444973449.USD","BK0183","601988","LU1868836757.USD","NVD","NVD3.UK","03333","LU1366333091.USD","LU2491050071.SGD","NVDY","IE00BMPRXQ63.HKD","EVS.SI","LU0124676726.USD","LU1267930573.SGD","LU1035775433.USD","LU0081259029.USD","LU1815336760.USD","LU0708995401.HKD","NVD2.UK","3NVD.UK","LU2065171311.SGD","LU2381873111.SGD","NVDS","NVDX","SG9999015945.SGD","LU1917777945.USD","NVDD","2NVD.UK","LU2265009873.SGD","LU0823414551.USD","SNVD.UK","LU2361044865.SGD","LU0238689110.USD","LU0444971666.USD","LU0006306889.USD","LU0353189680.USD","IE0004091025.USD"],"gpt_icon":1},{"id":"2539163246","title":"新思科技(SNPS.US)Q2业绩“稳健”获分析师“点赞” 但出口限制仍现隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2539163246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539163246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:00","pubTimestamp":1748592044,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，芯片设计软件制造商新思科技在美东时间周三发布第二季度业绩后，股价曾一度上涨约4%，但随后接连下跌。但与此同时，美国政府的出口限制政策仍令市场隐忧频现。富国银行维持对新思科技的“持股观望”评级，目标价为520美元。夸特罗基团队透露，新思科技在上述消息传出后表示尚未收到此类信件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2433249047.HKD","LU2458330243.SGD","BK4533","LU2125909759.SGD","SNPS","LU0082616367.USD","LU1721428933.USD","LU2125909247.SGD","LU1803068979.SGD","LU1923622291.USD","LU0390134368.USD","LU2413666426.HKD","LU2125909916.SGD","LU1861215975.USD","LU1951198990.SGD","LU1815333072.USD","LU0957791311.USD","BK4543","LU2360107168.USD","LU1923623000.USD","LU1951200564.SGD","LU1815336760.USD","LU0347712357.USD","BK4023","LU0889565833.HKD","LU0096362180.USD","BK4585","LU2098885051.SGD","LU1861220033.SGD","LU0719512351.SGD","SGXZ23171101.USD","LU2290526834.HKD","LU2413666699.HKD","LU1642822529.SGD","LU1303367103.USD","LU0109392836.USD","LU2125909593.SGD","SG9999004303.SGD","LU2063271972.USD","LU1923622614.USD","LU0444971666.USD","LU0957808578.USD","LU1989764748.USD","BK4588","LU1989764664.SGD","LU2458330169.SGD","LU1821325948.USD","LU0061474960.USD"],"gpt_icon":0},{"id":"2539217217","title":"《独家新闻》Synopsys因美国出口限制而暂停在华销售--内部信","url":"https://stock-news.laohu8.com/highlight/detail?id=2539217217","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539217217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:48","pubTimestamp":1748584097,"startTime":"0","endTime":"0","summary":"SNPS.O 已通知中国员工停止在中国的服务和销售，并停止接受新订单，以遵守美国新的出口限制规则。报导称，美国已下令大批企业停止在缺乏许可证的情况下向中国出口货物，并吊销了已授予某些供应商的许可证。nL6T3S00ZRSynopsys周四暂停了其年度和季度预测，之前收到美国商务部工业与安全局的一封信，通知该公司与中国有关的新出口限制。Synopsys针对新的限制措施所采取的这些措施此前未见报导。Synopsys没有立即回复置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6T3S209W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU1642822529.SGD","LU2125909593.SGD","LU2764263039.SGD","LU2360107168.USD","LU0094547139.USD","IE00B5949003.HKD","LU0354030438.USD","LU2063271972.USD","LU2720916845.USD","LU0082616367.USD","LU1989764664.SGD","LU1923622614.USD","LU0097036916.USD","LU2098885051.SGD","BK4588","LU0109392836.USD","LU0323240290.USD","LU0719512351.SGD","LU0724618433.USD","LU1978683503.SGD","LU0323239441.USD","LU1815336760.USD","LU0957808578.USD","SNPS","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU2458330169.SGD","LU1861220033.SGD","LU2360106780.USD","LU0347712357.USD","LU0124384867.USD","LU2433249047.HKD","LU2477742899.HKD","LU1721428933.USD","LU2360107325.USD","LU2087625088.SGD","LU0056508442.USD","BK4543","LU0444971666.USD","LU1923622291.USD","LU2125909916.SGD","CDNS","IE0009356076.USD","LU2125909247.SGD","LU0096362180.USD","LU1989764748.USD","LU0889565833.HKD","LU2355687059.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2539172472","title":"《独家新闻》Synopsys因美国出口限制而暂停在华销售--内部信","url":"https://stock-news.laohu8.com/highlight/detail?id=2539172472","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539172472?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:48","pubTimestamp":1748584097,"startTime":"0","endTime":"0","summary":"SNPS.O 已通知中国员工停止在中国的服务和销售，并停止接受新订单，以遵守美国新的出口限制规则。报道称，美国已下令大批企业停止在缺乏许可证的情况下向中国出口货物，并吊销了已授予某些供应商的许可证。nL6S3S00ZRSynopsys周四暂停了其年度和季度预测，之前收到美国商务部工业与安全局的一封信，通知该公司与中国有关的新出口限制。Synopsys针对新的限制措施所采取的这些措施此前未见报道。Synopsys没有立即回复置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6S3S209W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0094547139.USD","SNPS","LU0082616367.USD","LU2433249047.HKD","LU2458330169.SGD","CDNS","LU2063271972.USD","LU0109392836.USD","IE00BN0W2W23.USD","LU0323239441.USD","BK4543","LU0056508442.USD","IE00BN0W2T93.GBP","LU0957808578.USD","LU1642822529.SGD","LU2360107168.USD","LU1978683503.SGD","IE0009356076.USD","LU2125909593.SGD","LU2125909916.SGD","LU1923622614.USD","LU2087625088.SGD","LU0444971666.USD","LU2764263039.SGD","LU2360106780.USD","LU1815336760.USD","LU0323240290.USD","LU0354030438.USD","LU2098885051.SGD","LU0889565833.HKD","LU2477742899.HKD","LU2360107325.USD","LU2720916845.USD","LU1989764664.SGD","LU1721428933.USD","IE00B5949003.HKD","LU0097036916.USD","LU0347712357.USD","LU0096362180.USD","LU0719512351.SGD","LU1861219969.SGD","LU0724618433.USD","LU2125909247.SGD","LU1989764748.USD","LU1923622291.USD","LU1861220033.SGD","LU0124384867.USD","LU2355687059.USD","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2539294011","title":"新思科技称在中国市场销售芯片设计软件存在不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2539294011","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539294011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 07:47","pubTimestamp":1748562479,"startTime":"0","endTime":"0","summary":"【新思科技称在中国市场销售芯片设计软件存在不确定性】当地时间5月29日，新思科技称已收到美国商务部工业和安全局 (BIS) 信函，告知新思科技与中国相关的新出口限制。公司还称，由于美国对中国实施的新出口限制，该公司将暂停发布年度和季度预测，原因是在中国市场销售芯片设计软件存在不确定性。“新思科技目前正在评估BIS信函对业务、运营业绩和财务状况的潜在影响。”该公司在一份声明中表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505303418488193.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505303418488193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4614","LU1989764664.SGD","LU2125909247.SGD","LU2098885051.SGD","LU0444971666.USD","YINN","LU1861215975.USD","LU0390134368.USD","LU1923623000.USD","LU1989764748.USD","LU0889565833.HKD","BK4588","LU1923622291.USD","LU2125909593.SGD","LU0719512351.SGD","LU1951198990.SGD","SNPS","SG9999004303.SGD","BK4543","LU1821325948.USD","LU1815333072.USD","LU1815336760.USD","LU1303367103.USD","LU1803068979.SGD","LU1642822529.SGD","LU2063271972.USD","LU1923622614.USD","LU0061474960.USD","LU0109392836.USD","LU1721428933.USD","LU0347712357.USD","BK4585","LU0957808578.USD","LU2413666699.HKD","BK4533","LU2125909916.SGD","LU2458330243.SGD","LU1861220033.SGD","LU0957791311.USD","LU2360107168.USD","LU2433249047.HKD","BK4023","LU0096362180.USD","LU1951200564.SGD","LU2125909759.SGD","LU2290526834.HKD","LU2413666426.HKD","LU2458330169.SGD","LU0082616367.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2539826024","title":"Piper Sandler：重申Synopsys(SNPS.US)评级，由增持调整至增持评级, 目标价由653.00美元调整至615.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539826024","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539826024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:43","pubTimestamp":1748540593,"startTime":"0","endTime":"0","summary":"Piper Sandler：重申Synopsys(SNPS.US)评级，由增持调整至增持评级, 目标价由653.00美元调整至615.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30014350752962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNPS"],"gpt_icon":0},{"id":"2539260354","title":"BUZZ-新思科技公司暂停年度和第三季度业绩预测，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260354","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260354?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:37","pubTimestamp":1748540257,"startTime":"0","endTime":"0","summary":"5月29日 - ** 芯片设计软件公司SynopsysSNPS.O股价下跌3.6%，至447.21美元。** 公司表示，目前正在评估 BIS 信函对公司业务、经营业绩和财务状况的潜在影响。** 路透社援引三位熟知内情的人士的话报道称，美国命令一大批公司停止向中国运输  无许可证的商品，并撤销了已授予某些供应商的许可证。** 包括两届会议在内，SNPS股价今年累计下跌4.5%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S11ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","LU2413666699.HKD","LU1721428933.USD","LU1803068979.SGD","LU0719512351.SGD","LU2125909593.SGD","LU1861220033.SGD","LU1642822529.SGD","LU1989764664.SGD","LU0957808578.USD","LU0061474960.USD","SNPS","LU2433249047.HKD","LU0889565833.HKD","LU1923622614.USD","SG9999004303.SGD","LU2458330243.SGD","BK4543","LU1815333072.USD","LU2125909916.SGD","LU0082616367.USD","BK4585","LU1951198990.SGD","BK4588","LU2098885051.SGD","LU2360107168.USD","BK4023","SGXZ23171101.USD","LU0096362180.USD","LU1821325948.USD","LU2125909247.SGD","LU2290526834.HKD","LU2458330169.SGD","LU1861215975.USD","LU1923622291.USD","LU0390134368.USD","LU2125909759.SGD","LU0347712357.USD","LU1923623000.USD","LU0444971666.USD","LU2413666426.HKD","LU1303367103.USD","LU1951200564.SGD","BK4533","LU0957791311.USD","LU2063271972.USD","LU0109392836.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"1179234120","title":"异动解读 | 新思科技盘中大跌5.15%，暂停业绩预测及并购案获有条件批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1179234120","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179234120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:24","pubTimestamp":1748539465,"startTime":"0","endTime":"0","summary":"周四盘中，芯片设计软件巨头新思科技股价大跌5.15%，投资者对公司最新公告反应强烈。据悉，新思科技宣布暂停发布年度和季度业绩预测。与此同时，美国联邦贸易委员会对新思科技收购工业软件公司Ansys的350亿美元并购案做出了有条件批准的决定。尽管并购案获得批准是利好消息，但资产剥离的要求可能对投资者信心产生一定影响。这项决定是继此前欧盟有条件批准后，该并购案在监管层面取得的又一进展。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNPS"],"gpt_icon":0},{"id":"2539260880","title":"【新思科技暂停发布第三财季业绩指引】新思科技暂停发布第三财季业绩指引，暂停发布全年业绩指引。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260880","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260880?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:20","pubTimestamp":1748539241,"startTime":"0","endTime":"0","summary":"新思科技暂停发布第三财季业绩指引，暂停发布全年业绩指引。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30012050752847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2125909247.SGD","LU2360107168.USD","LU1861215975.USD","BK4023","LU2413666426.HKD","LU1642822529.SGD","LU2098885051.SGD","LU0390134368.USD","LU0957791311.USD","BK4543","BK4585","LU0889565833.HKD","LU0061474960.USD","BK4533","LU0109392836.USD","LU0719512351.SGD","BK4588","LU1821325948.USD","LU2125909593.SGD","LU2458330243.SGD","LU0082616367.USD","LU1861220033.SGD","LU1303367103.USD","LU2458330169.SGD","LU1989764664.SGD","LU1803068979.SGD","LU0444971666.USD","LU1923623000.USD","LU2290526834.HKD","LU1815333072.USD","LU1815336760.USD","SNPS","LU2125909759.SGD","LU1923622614.USD","SGXZ23171101.USD","LU0957808578.USD","SG9999004303.SGD","LU2413666699.HKD","LU0096362180.USD","LU1989764748.USD","LU1951198990.SGD","LU2433249047.HKD","LU1923622291.USD","LU0347712357.USD","LU1951200564.SGD","LU2063271972.USD","LU1721428933.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2539295267","title":"市场消息：新思科技（Synopsys）暂停发布第三财季业绩指引，暂停发布全年业绩指引，股价短线下挫，跌超1.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295267","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:15","pubTimestamp":1748538914,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1642822529.SGD","LU1821325948.USD","LU1989764748.USD","LU2413666699.HKD","LU1923622291.USD","LU0082616367.USD","LU1815333072.USD","BK4023","LU2125909916.SGD","BK4543","LU0390134368.USD","LU0444971666.USD","LU0957808578.USD","LU0889565833.HKD","LU1721428933.USD","LU2098885051.SGD","LU2125909759.SGD","LU1989764664.SGD","BK4533","SNPS","LU2290526834.HKD","LU0109392836.USD","BK4585","LU1861215975.USD","LU1861220033.SGD","LU2413666426.HKD","LU2458330169.SGD","LU0096362180.USD","LU1951200564.SGD","LU1923622614.USD","SGXZ23171101.USD","SG9999004303.SGD","LU0957791311.USD","LU0347712357.USD","LU1803068979.SGD","LU2360107168.USD","LU2433249047.HKD","LU1303367103.USD","LU1815336760.USD","LU1923623000.USD","LU2125909247.SGD","BK4588","LU2125909593.SGD","LU1951198990.SGD","LU2458330243.SGD","LU0719512351.SGD","LU0061474960.USD","LU2063271972.USD"],"gpt_icon":0},{"id":"1193705594","title":"异动解读 | 新思科技盘中大涨5.53%，340亿美元收购Ansys获美国FTC有条件批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1193705594","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193705594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:33","pubTimestamp":1748525605,"startTime":"0","endTime":"0","summary":"新思科技今日盘中大涨5.53%，引起市场广泛关注。该公司股价的强劲表现与其340亿美元收购Ansys的交易取得重大进展密切相关。消息显示，美国联邦贸易委员会已有条件批准新思科技收购工业软件公司Ansys的交易。新思科技通过收购Ansys，将显著增强其在芯片设计仿真环节的技术实力，特别是在系统级仿真和集成仿真工具方面的能力。目前，该交易仍需获得中国监管机构的批准，新思科技管理层预计交易将在上半年结束前完成。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 新思科技盘中大涨5.53%，340亿美元收购Ansys获美国FTC有条件批准","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNPS"],"gpt_icon":0},{"id":"2539907280","title":"新思科技5月28日成交额为22.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539907280","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539907280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:34","pubTimestamp":1748493271,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，新思科技成交额为22.79亿美元，成交额较昨日增加255.77%，当日成交量为480.62万股。新思科技于2025年5月28日跌9.64%，报462.43美元，该股过去5个交易日跌10.31%，年初至今跌4.72%，过去60日涨4.32%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529123433a490c311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529123433a490c311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1821325948.USD","LU2458330169.SGD","LU2433249047.HKD","LU0957808578.USD","LU1861215975.USD","LU1861220033.SGD","LU2125909759.SGD","SNPS","LU1803068979.SGD","LU1642822529.SGD","LU0347712357.USD","LU2125909916.SGD","BK4533","LU1303367103.USD","LU1989764748.USD","LU2125909593.SGD","LU1923622291.USD","LU2063271972.USD","LU0957791311.USD","LU1951200564.SGD","LU0889565833.HKD","LU0061474960.USD","LU2290526834.HKD","BK4543","LU1815336760.USD","LU0082616367.USD","LU0390134368.USD","LU1923623000.USD","LU1815333072.USD","LU2360107168.USD","BK4588","LU2413666426.HKD","BK4585","LU1989764664.SGD","SG9999004303.SGD","LU2413666699.HKD","SGXZ23171101.USD","LU1721428933.USD","LU0719512351.SGD","LU0444971666.USD","LU1951198990.SGD","LU2098885051.SGD","LU2125909247.SGD","BK4023","LU1923622614.USD","LU0096362180.USD","LU2458330243.SGD","LU0109392836.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"SNPS","fiscalQuarterEnding":"2025/04","expectedEps":2.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":2.59},{"market":"US","date":"2025-02-26","symbol":"SNPS","fiscalQuarterEnding":"2025/01","expectedEps":1.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-12-04","symbol":"SNPS","fiscalQuarterEnding":"2024/10","expectedEps":2.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":2.46},{"market":"US","date":"2024-08-21","symbol":"SNPS","fiscalQuarterEnding":"2024/07","expectedEps":2.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-05-22","symbol":"SNPS","fiscalQuarterEnding":"2024/04","expectedEps":2.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.6667,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2025-06-06","current":34.587386,"percent":0.062602,"low":27.91287,"twenty":48.314461,"median":55.935552,"eighty":65.289646,"high":79.958126,"avg":55.840872,"sd":10.837078,"marketCap":74818604303},"quantilePoints":[{"date":"2020-06-12","current":57.059171,"twenty":30.475042,"median":37.811412,"eighty":55.2555,"marketCap":27081651777},{"date":"2020-06-19","current":58.600022,"twenty":30.475042,"median":37.855806,"eighty":55.726539,"marketCap":27812977006},{"date":"2020-06-26","current":60.4967,"twenty":30.475042,"median":37.900201,"eighty":57.573211,"marketCap":28713185586},{"date":"2020-07-02","current":62.771442,"twenty":30.475042,"median":37.941424,"eighty":58.211156,"marketCap":29792832729},{"date":"2020-07-10","current":62.908053,"twenty":30.475042,"median":38.006708,"eighty":59.489587,"marketCap":29857671873},{"date":"2020-07-17","current":62.35843,"twenty":30.475042,"median":38.222412,"eighty":60.266684,"marketCap":29596807409},{"date":"2020-07-24","current":61.433919,"twenty":30.475042,"median":38.335225,"eighty":61.389441,"marketCap":29158012272},{"date":"2020-07-31","current":63.292472,"twenty":30.475042,"median":38.557084,"eighty":61.926356,"marketCap":30040126208},{"date":"2020-08-07","current":63.15586,"twenty":30.475042,"median":38.715033,"eighty":62.646903,"marketCap":29975287064},{"date":"2020-08-14","current":62.320306,"twenty":30.475042,"median":38.876879,"eighty":62.646903,"marketCap":29578712765},{"date":"2020-08-21","current":51.528554,"twenty":30.475042,"median":39.061377,"eighty":62.798129,"marketCap":32339629800},{"date":"2020-08-28","current":53.074976,"twenty":30.582105,"median":39.323202,"eighty":62.798129,"marketCap":33310173118},{"date":"2020-09-04","current":50.533548,"twenty":30.692633,"median":39.409656,"eighty":62.798129,"marketCap":31715157767},{"date":"2020-09-11","current":48.420124,"twenty":30.746829,"median":39.584305,"eighty":62.798129,"marketCap":30388760605},{"date":"2020-09-18","current":47.861542,"twenty":30.813419,"median":40.042818,"eighty":62.798129,"marketCap":30038191103},{"date":"2020-09-25","current":50.417479,"twenty":30.855578,"median":40.384592,"eighty":62.798129,"marketCap":31642312156},{"date":"2020-10-02","current":51.275906,"twenty":31.003373,"median":40.902853,"eighty":62.798129,"marketCap":32181066152},{"date":"2020-10-09","current":53.880204,"twenty":31.091199,"median":41.203609,"eighty":62.798129,"marketCap":33815539542},{"date":"2020-10-16","current":54.765231,"twenty":31.183995,"median":41.767252,"eighty":62.798129,"marketCap":34370987324},{"date":"2020-10-23","current":54.828101,"twenty":31.251337,"median":42.105309,"eighty":62.798129,"marketCap":34410445363},{"date":"2020-10-30","current":51.713583,"twenty":31.316121,"median":42.488124,"eighty":62.798129,"marketCap":32455754809},{"date":"2020-11-06","current":58.46493,"twenty":31.434388,"median":42.744616,"eighty":62.798129,"marketCap":36692941166},{"date":"2020-11-13","current":54.704778,"twenty":31.443853,"median":43.28656,"eighty":62.798129,"marketCap":34333046902},{"date":"2020-11-20","current":52.838001,"twenty":31.505474,"median":43.59876,"eighty":62.798129,"marketCap":33161446663},{"date":"2020-11-27","current":54.508912,"twenty":31.60322,"median":43.937475,"eighty":62.798129,"marketCap":34210119934},{"date":"2020-12-04","current":54.417574,"twenty":31.727182,"median":44.372318,"eighty":62.798129,"marketCap":36152151840},{"date":"2020-12-11","current":54.305008,"twenty":31.81998,"median":45.250746,"eighty":62.798129,"marketCap":36077369020},{"date":"2020-12-18","current":58.739314,"twenty":31.961486,"median":45.768332,"eighty":62.798129,"marketCap":39023286735},{"date":"2020-12-24","current":59.034162,"twenty":32.024807,"median":46.257554,"eighty":62.798129,"marketCap":39219168331},{"date":"2020-12-31","current":59.715999,"twenty":32.174309,"median":46.537101,"eighty":62.798129,"marketCap":39672144522},{"date":"2021-01-08","current":60.536045,"twenty":32.337058,"median":46.837496,"eighty":62.798129,"marketCap":40216940211},{"date":"2021-01-15","current":59.642287,"twenty":32.429293,"median":47.109844,"eighty":62.798129,"marketCap":39623174123},{"date":"2021-01-22","current":62.226816,"twenty":32.66538,"median":47.231985,"eighty":62.866148,"marketCap":41340198739},{"date":"2021-01-29","current":58.842971,"twenty":32.791964,"median":47.5022,"eighty":62.866148,"marketCap":39092151358},{"date":"2021-02-05","current":62.86719,"twenty":32.891494,"median":47.644928,"eighty":62.875363,"marketCap":41765629081},{"date":"2021-02-12","current":67.283004,"twenty":33.040967,"median":47.824358,"eighty":63.300097,"marketCap":44699262048},{"date":"2021-02-19","current":56.523354,"twenty":33.09195,"median":47.865378,"eighty":63.333773,"marketCap":40845527538},{"date":"2021-02-26","current":51.704706,"twenty":33.210777,"median":47.979927,"eighty":63.333773,"marketCap":37363423054},{"date":"2021-03-05","current":48.033652,"twenty":33.336437,"median":48.033652,"eighty":63.33695,"marketCap":34710606303},{"date":"2021-03-12","current":48.38157,"twenty":33.420424,"median":48.160168,"eighty":63.33695,"marketCap":34962022020},{"date":"2021-03-19","current":48.046304,"twenty":33.487717,"median":48.227697,"eighty":63.33695,"marketCap":34719748693},{"date":"2021-03-26","current":51.185993,"twenty":33.526088,"median":48.245367,"eighty":63.333773,"marketCap":36988585075},{"date":"2021-04-01","current":53.606653,"twenty":33.570551,"median":48.372273,"eighty":63.333773,"marketCap":38737828975},{"date":"2021-04-09","current":55.213397,"twenty":33.634054,"median":48.404929,"eighty":63.33695,"marketCap":39898912469},{"date":"2021-04-16","current":54.98567,"twenty":33.685155,"median":48.45537,"eighty":63.33695,"marketCap":39734349454},{"date":"2021-04-23","current":53.020465,"twenty":33.717713,"median":48.493545,"eighty":63.33695,"marketCap":38314231584},{"date":"2021-04-30","current":52.094794,"twenty":33.773827,"median":48.548078,"eighty":63.33695,"marketCap":37645313403},{"date":"2021-05-07","current":50.994111,"twenty":33.865646,"median":48.586933,"eighty":63.33695,"marketCap":36849925498},{"date":"2021-05-14","current":50.542873,"twenty":33.926497,"median":48.629878,"eighty":63.33695,"marketCap":36523846931},{"date":"2021-05-21","current":45.702613,"twenty":33.955786,"median":48.643511,"eighty":63.33695,"marketCap":36918068000},{"date":"2021-05-28","current":48.033068,"twenty":34.032472,"median":48.643511,"eighty":63.33695,"marketCap":38800584360},{"date":"2021-06-04","current":48.323903,"twenty":34.041495,"median":48.643511,"eighty":63.33695,"marketCap":39035517520},{"date":"2021-06-11","current":49.681762,"twenty":34.07656,"median":48.663961,"eighty":63.33695,"marketCap":40132380780},{"date":"2021-06-18","current":50.208664,"twenty":34.143433,"median":48.711678,"eighty":63.33695,"marketCap":40558006440},{"date":"2021-06-25","current":50.795999,"twenty":34.214381,"median":48.752578,"eighty":63.33695,"marketCap":41032449380},{"date":"2021-07-02","current":52.720419,"twenty":34.344307,"median":48.811857,"eighty":63.33695,"marketCap":42586974640},{"date":"2021-07-09","current":53.020697,"twenty":34.446762,"median":48.877623,"eighty":63.33695,"marketCap":42829535500},{"date":"2021-07-16","current":52.236556,"twenty":34.540085,"median":48.958609,"eighty":63.33695,"marketCap":42196115450},{"date":"2021-07-23","current":53.843922,"twenty":34.732214,"median":49.001495,"eighty":63.33695,"marketCap":43494527883},{"date":"2021-07-30","current":54.395451,"twenty":34.949157,"median":49.066143,"eighty":63.33695,"marketCap":43940046602},{"date":"2021-08-06","current":55.234076,"twenty":35.082707,"median":49.140662,"eighty":63.33695,"marketCap":44617479176},{"date":"2021-08-13","current":55.364403,"twenty":35.187942,"median":49.155228,"eighty":63.33695,"marketCap":44722755860},{"date":"2021-08-20","current":64.162436,"twenty":35.671456,"median":49.195712,"eighty":63.492624,"marketCap":48347935579},{"date":"2021-08-27","current":67.153719,"twenty":35.671456,"median":49.236559,"eighty":63.859135,"marketCap":50601938804},{"date":"2021-09-03","current":68.131243,"twenty":35.671456,"median":49.283545,"eighty":64.134381,"marketCap":51338527106},{"date":"2021-09-10","current":67.291341,"twenty":35.671456,"median":49.35152,"eighty":64.6378,"marketCap":50705640677},{"date":"2021-09-17","current":65.884758,"twenty":35.671456,"median":49.431647,"eighty":65.947421,"marketCap":49645746537},{"date":"2021-09-24","current":65.156168,"twenty":35.671456,"median":49.492908,"eighty":65.947421,"marketCap":49096736622},{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-14","current":31.406925,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66267072172},{"date":"2025-03-21","current":32.975879,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":69577487999},{"date":"2025-03-28","current":32.700341,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68996116513},{"date":"2025-04-04","current":30.61402,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":64594082949},{"date":"2025-04-11","current":29.817452,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":62913362723},{"date":"2025-04-17","current":30.459397,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":64267834589},{"date":"2025-04-25","current":32.163188,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":67862751356},{"date":"2025-05-02","current":33.662525,"twenty":48.840875,"median":56.120078,"eighty":65.289646,"marketCap":71026278111},{"date":"2025-05-09","current":35.504818,"twenty":48.810642,"median":56.120078,"eighty":65.289646,"marketCap":74913426822},{"date":"2025-05-16","current":37.701793,"twenty":48.740129,"median":56.120078,"eighty":65.289646,"marketCap":79548936700},{"date":"2025-05-23","current":36.895698,"twenty":48.448519,"median":56.120078,"eighty":65.289646,"marketCap":77848115864},{"date":"2025-05-30","current":32.635659,"twenty":48.400998,"median":56.038458,"eighty":65.289646,"marketCap":70596675180},{"date":"2025-06-06","current":34.587386,"twenty":48.314461,"median":55.935552,"eighty":65.289646,"marketCap":74818604303}],"updateTime":1749361275417}}}