美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新思科技

615.13

+23.674.00%

盘前：616.371.24+0.20%05:01 EDT

成交量：289.06万

成交额：17.43亿

市值：954.44亿

市盈率：44.40

高：617.00

开：583.92

低：578.87

收：591.46

数据加载中...

总览公司新闻公告

新思科技7月22日成交额为17.42亿美元

新思科技7月21日成交额为14.46亿美元

2500亿并购，正式完成

多方深层考量，EDA行业“世纪并购”尘埃落定

新思科技7月17日成交额为21.03亿美元

新思科技完成对安似科技收购

2514亿！今年最大芯片并购案完成

新思科技完成对ANSYS的收购。

新思科技7月16日成交额为45.08亿美元

【新思科技(SNPS.US)收购安斯科技(ANSS.US)获中国批准大摩：最后障碍清除 EDA龙头地位将强化】智通财经

新思科技(SNPS.US)收购安斯科技(ANSS.US)获中国批准大摩：最后障碍清除 EDA龙头地位将强化

纳斯达克100指数表现：2025年7月15日EDT下午2:45最佳与最差股票盘点

华尔街洞察

英伟达对华芯片出口获松绑中美科技博弈现转机

华尔街洞察

纳指100成分股盘中表现分化：贸易平台飙涨8.6%，DoorDash领跌近3%

华尔街洞察

中方批准美企收购案，但有条件

环球时报新媒体

周二值得关注的股票：英伟达、摩根大通、富国银行

华尔街洞察

英伟达获准恢复对华销售AI芯片黄仁勋晤特朗普后政策转向

华尔街洞察

“每日芯闻”上半年我国集成电路出口额6502.6 亿元，同比增长 20.3% | 因业务重合，紫光国微拟注销捷准芯测

新思科技7月14日成交额为28.31亿美元

BUZZ-Trade Desk 加入标准普尔 500 指数，股价大涨 15

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SNPS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"新思科技","latestPrice":615.13,"timestamp":1753214400000,"preClose":591.46,"halted":0,"volume":2890615,"hourTrading":{"tag":"盘前","latestPrice":616.37,"preClose":615.13,"latestTime":"05:01 EDT","volume":39,"amount":24018.801300000003,"timestamp":1753261311739},"delay":0,"floatShares":154000000,"shares":155160938,"eps":13.854507,"marketStatus":"盘前交易","change":23.67,"latestTime":"07-23 05:46:06 EDT","open":583.92,"high":617,"low":578.87,"amount":1742677407.9760501,"amplitude":0.064468,"askPrice":616.37,"askSize":2,"bidPrice":605.79,"bidSize":34,"shortable":3,"etf":0,"ttmEps":13.854507,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":615.13,"preHourTrading":{"tag":"盘前","latestPrice":616.37,"preClose":615.13,"latestTime":"05:01 EDT","volume":39,"amount":24018.801300000003,"timestamp":1753261311739},"postHourTrading":{"tag":"盘后","latestPrice":615.13,"preClose":615.13,"latestTime":"19:57 EDT","volume":55533,"amount":34157549.2518,"timestamp":1753228652734},"volumeRatio":0.6927416504393302,"impliedVol":0.343,"impliedVolPercentile":0.1606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":154000000,"roa":"4.67%","roe":"15.55%","lyrEps":14.780002,"volumeRatio":0.6927416504393302,"shares":155160938,"dividePrice":0,"high":617,"amplitude":0.064468,"preClose":591.46,"low":578.87,"week52Low":365.74,"pbRate":"9.63","psRate":"15.34","week52High":617,"institutionHeld":0.8838,"latestPrice":615.13,"committee":0.888889,"eps":13.854507,"divideRate":0,"volume":2890615,"delay":0,"ttmEps":13.854507,"open":583.92,"prevYearClose":485.36,"prevWeekClose":584.76,"prevMonthClose":512.68,"prevQuarterClose":512.68,"fiveDayClose":569.1,"twentyDayClose":470.98,"sixtyDayClose":438.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553031291","title":"新思科技7月22日成交额为17.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553031291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553031291?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:11","pubTimestamp":1753251077,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，新思科技成交额为17.42亿美元，成交额较昨日增加20.45%，当日成交量为289.06万股。新思科技于2025年7月22日涨4.0%，报615.13美元，该股过去5个交易日涨8.09%，年初至今涨26.74%，过去60日涨40.15%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141118a45e1560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141118a45e1560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565833.HKD","SNPS","LU2125909759.SGD","LU0444971666.USD","LU2125909247.SGD","LU2458330169.SGD","LU2125909916.SGD","LU1989764748.USD","LU0096362180.USD","LU1815336760.USD","LU1923623000.USD","LU2098885051.SGD","BK4533","LU2433249047.HKD","LU0390134368.USD","LU1951200564.SGD","LU2125909593.SGD","BK4023","LU0957808578.USD","LU2413666426.HKD","LU1861220033.SGD","LU2413666699.HKD","BK4585","LU1815333072.USD","LU2290526834.HKD","LU0082616367.USD","LU1923622614.USD","LU1721428933.USD","SGXZ23171101.USD","LU1303367103.USD","BK4543","LU1642822529.SGD","LU0061474960.USD","LU0109392836.USD","LU0957791311.USD","LU1821325948.USD","LU0719512351.SGD","LU1861215975.USD","LU2458330243.SGD","LU0347712357.USD","LU2360107168.USD","LU1989764664.SGD","SG9999004303.SGD","LU1951198990.SGD","LU1803068979.SGD","BK4588","LU2063271972.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2553284464","title":"新思科技7月21日成交额为14.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284464?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:58","pubTimestamp":1753163896,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，新思科技成交额为14.46亿美元，成交额较昨日减少33.00%，当日成交量为244.53万股。新思科技于2025年7月21日涨1.15%，报591.46美元，该股过去5个交易日涨7.63%，年初至今涨21.86%，过去60日涨40.08%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722135819a6b9eed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722135819a6b9eed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061474960.USD","LU1951200564.SGD","LU1815336760.USD","LU1923622614.USD","SGXZ23171101.USD","LU2458330243.SGD","SG9999004303.SGD","LU0957791311.USD","BK4023","LU2125909759.SGD","LU1989764664.SGD","LU2458330169.SGD","LU1923623000.USD","LU2433249047.HKD","BK4588","LU1803068979.SGD","LU2098885051.SGD","LU2360107168.USD","LU2413666426.HKD","LU0096362180.USD","BK4585","SNPS","LU0347712357.USD","BK4543","LU0957808578.USD","LU1721428933.USD","LU0444971666.USD","LU2413666699.HKD","LU1989764748.USD","LU1303367103.USD","LU1951198990.SGD","LU1815333072.USD","LU0390134368.USD","LU1923622291.USD","LU0109392836.USD","LU2125909247.SGD","LU0889565833.HKD","LU1861215975.USD","LU1821325948.USD","LU2290526834.HKD","BK4533","LU1642822529.SGD","LU0719512351.SGD","LU2063271972.USD","LU0082616367.USD","LU1861220033.SGD","LU2125909916.SGD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2552112004","title":"2500亿并购，正式完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2552112004","media":"天天IC","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552112004?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 18:37","pubTimestamp":1752921458,"startTime":"0","endTime":"0","summary":"集微网·爱集微APP，各大主流应用商店均可下载中国国家市场监督管理总局近日有条件批准了新思科技以350亿美元收购安似科技的交易，此举扫清了该交易的最后主要监管障碍。例如，欧盟委员会于2025年1月有条件批准该收购交易，要求两家公司剥离相关资产；而美国联邦贸易委员会在2025年5月宣布，要求新思科技与安似科技剥离部分资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719184921a455359f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719184921a455359f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","LU1989764748.USD","LU0889565833.HKD","BK4023","LU0390134368.USD","SG9999004303.SGD","LU2125909247.SGD","LU1989764664.SGD","BK4588","LU1815333072.USD","LU1303367103.USD","LU2063271972.USD","SGXZ23171101.USD","LU1815336760.USD","LU0957791311.USD","LU2290526834.HKD","LU2125909593.SGD","LU0109392836.USD","BK4543","LU1821325948.USD","LU1951200564.SGD","LU2413666426.HKD","LU2360107168.USD","LU2458330243.SGD","LU1861215975.USD","LU2433249047.HKD","LU0347712357.USD","LU1803068979.SGD","LU0061474960.USD","LU1923622291.USD","LU1642822529.SGD","LU2458330169.SGD","LU2098885051.SGD","LU0719512351.SGD","BK4533","LU1861220033.SGD","LU2125909916.SGD","LU0957808578.USD","LU1951198990.SGD","LU2413666699.HKD","LU1721428933.USD","LU2125909759.SGD","BK4585","LU1923622614.USD","LU1923623000.USD","LU0444971666.USD","LU0096362180.USD","SNPS"],"gpt_icon":0},{"id":"2552013462","title":"多方深层考量，EDA行业“世纪并购”尘埃落定","url":"https://stock-news.laohu8.com/highlight/detail?id=2552013462","media":"集微网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552013462?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:43","pubTimestamp":1752835419,"startTime":"0","endTime":"0","summary":"中国国家市场监督管理总局近日有条件批准了新思科技以350亿美元收购安似科技的交易，此举扫清了该交易的最后主要监管障碍。而在细分的EDA领域，情况更为严峻。2025年5月，美国单方面切断EDA对华供应，直击我国半导体产业的痛点。因此，中国特别要求新思科技“不得终止现有合同，公平供应寄生分析等 EDA产品”，这一要求旨在保障国内半导体产业供应链的基本安全。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718185612a6b20582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718185612a6b20582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565833.HKD","LU1803068979.SGD","LU0719512351.SGD","LU2098885051.SGD","LU2458330243.SGD","SGXZ23171101.USD","LU2125909247.SGD","LU2125909759.SGD","LU2413666426.HKD","LU1861220033.SGD","LU1923622614.USD","LU0444971666.USD","BK4585","LU2433249047.HKD","SNPS","LU0390134368.USD","BK4588","BK4533","LU1923623000.USD","SG9999004303.SGD","BK4543","LU2063271972.USD","LU2125909593.SGD","LU1303367103.USD","LU1861215975.USD","LU1989764748.USD","LU0957791311.USD","LU1815333072.USD","LU0347712357.USD","LU1989764664.SGD","LU2413666699.HKD","LU0082616367.USD","LU2125909916.SGD","LU0109392836.USD","LU1923622291.USD","LU1815336760.USD","LU1951198990.SGD","LU2360107168.USD","LU0061474960.USD","LU2458330169.SGD","LU0957808578.USD","LU1721428933.USD","LU1951200564.SGD","BK4023","LU1642822529.SGD","LU0096362180.USD","LU2290526834.HKD","LU1821325948.USD"],"gpt_icon":0},{"id":"2552452851","title":"新思科技7月17日成交额为21.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452851?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:00","pubTimestamp":1752818431,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，新思科技成交额为21.03亿美元，成交额较昨日减少53.36%，当日成交量为362.11万股。新思科技于2025年7月17日涨3.12%，报589.01美元，该股过去5个交易日涨4.03%，年初至今涨21.36%，过去60日涨46.39%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140035a6b158e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140035a6b158e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923623000.USD","LU2125909247.SGD","LU2433249047.HKD","LU1721428933.USD","SGXZ23171101.USD","LU2063271972.USD","LU1861220033.SGD","LU2125909759.SGD","LU2360107168.USD","LU1642822529.SGD","SG9999004303.SGD","BK4023","LU2413666699.HKD","LU1803068979.SGD","LU0957808578.USD","LU0096362180.USD","LU0347712357.USD","LU1861215975.USD","LU1923622291.USD","LU0719512351.SGD","LU1923622614.USD","LU0109392836.USD","LU1989764748.USD","LU2458330169.SGD","LU2290526834.HKD","LU1815333072.USD","BK4588","LU0444971666.USD","LU0082616367.USD","LU2125909916.SGD","BK4543","LU2125909593.SGD","BK4585","LU0957791311.USD","LU1951198990.SGD","LU1821325948.USD","LU1989764664.SGD","LU2458330243.SGD","LU0390134368.USD","SNPS","LU0061474960.USD","LU1303367103.USD","LU2098885051.SGD","LU2413666426.HKD","LU1951200564.SGD","LU1815336760.USD","BK4533","LU0889565833.HKD"],"gpt_icon":0},{"id":"2552060455","title":"新思科技完成对安似科技收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2552060455","media":"新华财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552060455?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:36","pubTimestamp":1752802582,"startTime":"0","endTime":"0","summary":"新华财经上海7月18日电（记者高少华）新思科技17日宣布完成对安似科技（Ansys）的收购。该交易此前于2024年1月16日向外界宣布，旨在整合芯片设计、知识产权（IP）核以及仿真与分析领域的领先企业，助力开发者快速创新人工智能驱动的产品。今年7月14日，国家市场监管总局附加限制性条件批准新思科技公司收购安似科技公司股权案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507183460806598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1815333072.USD","LU1989764664.SGD","LU0096362180.USD","LU1923622291.USD","LU2063271972.USD","LU2360107168.USD","LU0390134368.USD","BK4533","LU2098885051.SGD","LU0444971666.USD","LU0061474960.USD","LU2125909593.SGD","LU2125909247.SGD","LU2458330169.SGD","LU2413666426.HKD","LU0957791311.USD","LU2458330243.SGD","LU2433249047.HKD","LU0082616367.USD","LU1861215975.USD","BK4543","LU1923622614.USD","BK4023","BK4585","LU1861220033.SGD","LU1821325948.USD","LU0109392836.USD","LU1803068979.SGD","LU1989764748.USD","LU0957808578.USD","LU1923623000.USD","LU2290526834.HKD","LU1721428933.USD","LU2125909759.SGD","LU1815336760.USD","LU2413666699.HKD","LU2125909916.SGD","SG9999004303.SGD","LU1951200564.SGD","SNPS","LU0719512351.SGD","SGXZ23171101.USD","BK4588","LU1951198990.SGD","LU0347712357.USD","LU0889565833.HKD","LU1642822529.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2552482773","title":"2514亿！今年最大芯片并购案完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482773","media":"芯东西","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552482773?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:41","pubTimestamp":1752759714,"startTime":"0","endTime":"0","summary":"这也是今年迄今最大的并购案，交易金额超过谷歌收购网络安全公司Wiz的320亿美元。该交易于2024年1月16日宣布，旨在整合新思科技领先的芯片设计和IP解决方案，以及Ansys广泛的仿真和分析产品组合，打造从芯片到系统的工程解决方案领先企业，助力开发者快速创新AI驱动的产品。新思科技预计将于2026年上半年推出首套集成功能，将多物理场融合到整个EDA堆栈中，包括多芯片先进封装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717220947a45150fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717220947a45150fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","LU2458330243.SGD","LU0082616367.USD","LU0957808578.USD","LU1923623000.USD","LU1815333072.USD","LU1861215975.USD","LU1642822529.SGD","LU0109392836.USD","LU2125909247.SGD","LU2125909759.SGD","LU1861220033.SGD","LU1923622291.USD","SGXZ23171101.USD","LU1803068979.SGD","LU1923622614.USD","SNPS","LU1821325948.USD","LU0061474960.USD","BK4533","LU1721428933.USD","LU1989764664.SGD","LU2458330169.SGD","LU1951200564.SGD","LU2125909916.SGD","LU2413666426.HKD","LU0719512351.SGD","BK4023","LU0957791311.USD","BK4588","LU2433249047.HKD","LU1815336760.USD","BK4543","LU2360107168.USD","LU1951198990.SGD","LU1989764748.USD","LU2063271972.USD","LU2125909593.SGD","LU0096362180.USD","BK4585","LU2098885051.SGD","LU2290526834.HKD","LU0390134368.USD","LU0444971666.USD","LU0347712357.USD","LU0889565833.HKD","LU2413666699.HKD","LU1303367103.USD"],"gpt_icon":1},{"id":"2552812654","title":"新思科技完成对ANSYS的收购。","url":"https://stock-news.laohu8.com/highlight/detail?id=2552812654","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552812654?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:03","pubTimestamp":1752757420,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1815336760.USD","LU2433249047.HKD","LU0390134368.USD","LU0082616367.USD","LU1989764748.USD","LU2413666426.HKD","LU2458330243.SGD","SG9999004303.SGD","LU1303367103.USD","LU2125909916.SGD","LU2290526834.HKD","LU0957808578.USD","LU1721428933.USD","SGXZ23171101.USD","LU1803068979.SGD","LU1821325948.USD","LU2125909247.SGD","LU2125909759.SGD","LU0096362180.USD","LU1923623000.USD","LU0957791311.USD","BK4588","LU2098885051.SGD","BK4023","BK4585","LU1923622291.USD","LU2125909593.SGD","LU1923622614.USD","LU1861215975.USD","LU1642822529.SGD","LU0061474960.USD","LU0109392836.USD","BK4543","LU0444971666.USD","BK4533","LU1951198990.SGD","LU0889565833.HKD","LU1815333072.USD","LU1951200564.SGD","LU1989764664.SGD","LU2413666699.HKD","LU0347712357.USD","LU1861220033.SGD","LU2458330169.SGD","LU2360107168.USD","LU0719512351.SGD","LU2063271972.USD","SNPS"],"gpt_icon":0},{"id":"2552044105","title":"新思科技7月16日成交额为45.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552044105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552044105?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:00","pubTimestamp":1752732021,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，新思科技成交额为45.08亿美元，成交额较昨日增加150.83%，当日成交量为793.60万股。新思科技于2025年7月16日涨0.37%，报571.2美元，该股过去5个交易日涨3.68%，年初至今涨17.69%，过去60日涨38.2%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140024a45044d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140024a45044d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565833.HKD","LU2360107168.USD","LU2433249047.HKD","LU1815336760.USD","LU2125909247.SGD","LU0957808578.USD","LU1303367103.USD","LU0109392836.USD","LU0444971666.USD","LU2413666426.HKD","SG9999004303.SGD","LU2290526834.HKD","BK4588","LU2413666699.HKD","LU1989764748.USD","LU0096362180.USD","LU1923622614.USD","BK4585","SGXZ23171101.USD","LU1642822529.SGD","BK4023","LU1721428933.USD","LU1815333072.USD","BK4543","LU2458330243.SGD","LU0347712357.USD","LU2125909593.SGD","LU1951198990.SGD","LU1951200564.SGD","LU2098885051.SGD","SNPS","LU1861215975.USD","LU2063271972.USD","LU2125909916.SGD","LU0719512351.SGD","BK4533","LU2125909759.SGD","LU0390134368.USD","LU1803068979.SGD","LU1923622291.USD","LU2458330169.SGD","LU0957791311.USD","LU0082616367.USD","LU0061474960.USD","LU1989764664.SGD","LU1861220033.SGD","LU1923623000.USD","LU1821325948.USD"],"gpt_icon":0},{"id":"2551145766","title":"【新思科技(SNPS.US)收购安斯科技(ANSS.US)获中国批准 大摩：最后障碍清除 EDA龙头地位将强化】智通财经","url":"https://stock-news.laohu8.com/highlight/detail?id=2551145766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551145766?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:34","pubTimestamp":1752654879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2063271972.USD","LU0096362180.USD","LU2360107325.USD","LU1668664300.SGD","ANSS","LU0971096721.USD","LU2413666699.HKD","BK4543","LU2089284900.SGD","LU0390134368.USD","LU0347712357.USD","LU0889565833.HKD","LU1363072403.SGD","LU2125909759.SGD","SNPS","BK4534","LU2238339852.HKD","LU2413666426.HKD","LU2111349929.HKD","LU0719512351.SGD","LU0157215616.USD","LU1923622291.USD","LU1803068979.SGD","LU0444971666.USD","LU2347655156.SGD","LU1815336760.USD","BK4516","IE00BZ199S13.USD","LU0912757837.SGD","LU1854103824.USD","BK4023","LU1951200564.SGD","LU1854104046.USD","LU1720051017.SGD","LU1989772923.USD","LU0158827781.USD","LU0106831901.USD","LU0082616367.USD","LU0795875169.SGD","LU0061474960.USD","LU2023251221.USD","LU1642822529.SGD","LU2458330243.SGD","LU0957808578.USD","LU2098885051.SGD","LU2125909593.SGD","BK4533","BK4588","LU1815333072.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2551145258","title":"新思科技(SNPS.US)收购安斯科技(ANSS.US)获中国批准 大摩：最后障碍清除 EDA龙头地位将强化","url":"https://stock-news.laohu8.com/highlight/detail?id=2551145258","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551145258?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:34","pubTimestamp":1752654879,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发表研报表示，中国国家市场监督管理总局日前有条件批准了新思科技以350亿美元收购安斯科技的交易，该行认为，这一进展被视为该交易的最后一道主要监管障碍得以清除，此次合并将长期增强新思科技在电子设计自动化市场的地位。据了解，此次批准附带多项条件。此次获得中国监管批准，对新思科技而言是积极利好。目前，摩根士丹利维持新思科技“增持”评级，目标价540美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0006306889.USD","LU1951200564.SGD","BK4581","LU0971096721.USD","LU1815333072.USD","LU2290526834.HKD","BK4504","LU2347655156.SGD","LU1861214812.USD","LU2458330169.SGD","LU1923622291.USD","LU1989764748.USD","LU1721428933.USD","LU0082616367.USD","LU0957791311.USD","LU1923623000.USD","LU0225283273.USD","LU0061474960.USD","LU0912757837.SGD","LU1366333091.USD","SNPS","LU1668664300.SGD","LU1803068979.SGD","LU2125909593.SGD","LU1861219969.SGD","LU1548497426.USD","LU0157215616.USD","LU0267386448.USD","IE00BZ199S13.USD","BK4588","SGXZ23171101.USD","LU1815336760.USD","ANSS","LU0889565833.HKD","LU1989764664.SGD","LU2458330243.SGD","LU1074936037.SGD","LU1854104046.USD","LU1732799900.SGD","LU2271345857.HKD","LU2125909759.SGD","LU0347712357.USD","LU0314104364.USD","LU1821325948.USD","LU0106261372.USD","LU2089283258.USD","LU2298064838.USD","BK4127","BK4534","LU2357305700.SGD"],"gpt_icon":0},{"id":"1140863699","title":"纳斯达克100指数表现：2025年7月15日EDT下午2:45最佳与最差股票盘点","url":"https://stock-news.laohu8.com/highlight/detail?id=1140863699","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140863699?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:47","pubTimestamp":1752605232,"startTime":"0","endTime":"0","summary":"2025年7月15日美国东部时间下午约2:45，纳斯达克100指数呈现明显波动格局。该指数上涨119.34点，涨幅0.53%，收于22,974.97点。在成分股中，上涨股票仅34只，而下跌股票多达67只，下跌股数量远超上涨股约两倍。此外，六只股票创下新高，一只股票录得新低。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LU2098885051.SGD","SGXZ51526630.SGD","LU0889565916.HKD","LU1066051811.HKD","LU1852331112.SGD","LU1127390331.HKD","LU0069063385.USD","IE0005OL40V9.USD","LU2077746001.SGD","IE0004445239.USD","SNPS","NVD","LU0823421416.USD","LU0477156953.USD","LU1791710582.SGD","LU1629891620.HKD","BK4566","LU0472753341.HKD","LU0648000940.SGD","NVD3.UK","LU1988902786.USD","BK4609","LU2756315664.SGD","IE0004086264.USD","LU0320765059.SGD","LU2106854487.HKD","BK4023","IE00B5949003.HKD","LU0820562030.AUD","LU1935042991.SGD","LU1551013342.USD","IE00B894F039.SGD","LU2065171402.SGD","LU0683600562.USD","IE00BMPRXN33.USD","LU0823421333.USD","LU1242518931.SGD","LU2250418816.HKD","BK4581","LU0724617625.USD","LU2462157665.USD","LU0109392836.USD","IE00BDCRKT87.USD","IE0008368304.USD","IE0034235303.USD","IE00B19Z3581.USD","LU2249611893.SGD","LU1035775433.USD","BK4579","LU1803068979.SGD","GILD","LU1935043536.SGD","LU2357305700.SGD","LU0965509283.SGD","LU0787776722.HKD","LU0417517546.SGD","LU1037948897.HKD","IE00B3M56506.USD","LU1989764664.SGD","LU1066051225.USD","CPRT","LU1699723380.USD","LU1868837300.USD","LU2065171311.SGD","BK4612","NVDS","LU2087625088.SGD","LU0882574139.USD","BK4567","LU1267930573.SGD","LU0557290698.USD","IE00BKPKM429.USD","LU2746668461.USD","LU1861215975.USD","IE00B4JS1V06.HKD","IE00BMPRXQ63.HKD","IE0004445015.USD","LU2420271590.USD","LU0708994859.HKD","LU0203202063.USD","LU2237957902.USD","LU0820561818.USD","IE00BYXW3230.USD","IE0002270589.USD","BK4543","LU2552382058.USD","LU1496350502.SGD","LU0494093205.USD","LU2125154778.USD","LU0347712357.USD","LU2458330169.SGD","BK4512","LU1935042215.USD","BK4009","LU2168564065.EUR","IE00BZ1G4Q59.USD","LU0889565833.HKD","LU0528227936.USD","LU0114720955.EUR","LU2092627202.USD","IE00BZ199S13.USD","LU1989772840.SGD","LU0965509010.AUD","LU0289739343.SGD","SG9999014575.USD","LU1974910355.USD","LU1585245621.USD","LU0175139822.USD","LU0942090050.USD","IE00B19Z9505.USD","LU1116320737.USD","LU2361044949.HKD","LU0276348264.USD","LU0058720904.USD","IE0009356076.USD","LU1934455277.USD","LU0345768740.USD","LU2430703178.SGD","LU0823434583.USD","SG9999014559.SGD","LU1935042488.USD","LU2041044095.USD","LU1066053197.SGD","LU2294711713.HKD","BK4554","LU0444971666.USD","LU1429558221.USD","LU0070302665.USD","SGXZ81514606.USD","LU2168563687.JPY","LU0094547139.USD","LU2092937221.SGD","LU2125154935.USD","SG9999001424.SGD","LU0882574055.USD","LU0348723411.USD","IE00BJLML261.HKD","BK4608","LU2417539215.USD","LU1066051498.USD","LU0208291251.USD","BK4588","LU2089985449.USD","IE00BQXX3C00.GBP","HK0000320264.USD","LU2592432038.USD","LU2125909759.SGD","BK4137","LU1064131342.USD","LU1861127337.USD","LU1983260115.SGD","LU2463028550.USD","LU2456880835.USD","LU0820561909.HKD","BK4613","LU2506951792.HKD","LU1366333091.USD","LU0477156797.USD","IE00BJJMRY28.SGD","BK4100","BK4575","BK4592","IE00BWXC8680.SGD","BK4533","LU1720051017.SGD","LU1201861249.SGD","LU0061474960.USD","LU0106261372.USD","LU0289960550.SGD","LU2290526834.HKD","BK4527","LU2265009873.SGD","LU2125909247.SGD","LU2236285917.USD","LU1914381329.SGD","LU2505996509.AUD","LU2237957811.SGD","LU1623119135.USD","LU1989772923.USD","LU0345769128.USD","IE00B7KXQ091.USD","LU1642822529.SGD","LU1880398471.USD","LU0823414551.USD","LU2381873111.SGD","LU0289961442.SGD","LU0965508806.USD","IE00BDRTCR15.USD","LU0390134368.USD","LU0964807845.USD","LU2063271972.USD","IE00BKDWB100.SGD","SGXZ99366536.SGD","IE00B7SZLL34.SGD","SGXZ23171101.USD","LU1917777945.USD","LU0353189763.USD","IE00BQXX3D17.EUR","LU1989764748.USD","LU2125909916.SGD","LU2244417387.USD","IE00BMPRXR70.SGD","REGN","CHTR","BK4141","LU0708995401.HKD","LU2552382132.HKD","LU0225283273.USD","LU1718418525.SGD","LU2361045086.USD","BK4549","LU0342679015.USD","LU0203201768.USD","LU0251132253.USD","ARM","IE00BHPRN162.USD","GB00BDT5M118.USD","LU1551013425.SGD","LU1791710400.SGD","LU2326559502.SGD","NVD2.UK","LU0256863902.USD","IE00BQXX3F31.USD","IE00BFSS8Q28.SGD","LU2357125470.USD","LU0345768153.USD","IE00BKVL7J92.USD","LU0316494557.USD","LU1815333072.USD","LU2191332357.HKD","LU2413666699.HKD","LU1951198990.SGD","LU0719512351.SGD","LU2264538146.SGD","SG9999014542.SGD","LU2360107168.USD","LU0308772762.SGD","IE00B1BXHZ80.USD","SG9999015341.SGD","LU0320765992.SGD","LU0215105999.USD","LU2211815571.USD","BK4548","LU1084165304.USD","LU1366192091.USD","LU1935043023.USD","LU1674673428.USD","LU0124676726.USD","LU1839511570.USD","LU1280957306.USD","LU2065170008.USD","IE00B3T34201.USD","LU1244550494.USD","LU0957808578.USD","LU1861220033.SGD","LU2468319806.SGD","TTD","LU2491050154.USD","LU1721428933.USD","LU0053666078.USD","LU2213496289.HKD","SG9999015358.SGD","IE00B19Z8W00.USD","LU0130102774.USD","LU0310800379.SGD","LU1880398554.USD","LU0198837287.USD","LU0256863811.USD","BIIB","BK4598","IE00BN29S564.USD","LU0096362180.USD","LU0211331839.USD","LU0170899867.USD","LU0985320562.USD","LU2471134879.HKD","LU2087621335.USD","LU0823414478.USD","LU1778281490.HKD","LU2403377893.USD","LU0640476718.USD","LU0868494708.USD","LU1868836591.USD","LU2491050071.SGD","LU0323591593.USD","LU0072462426.USD","LU0444973449.USD","NVIW.SI","LU2242650005.HKD","2NVD.UK","LU1069344957.HKD","LU0672654240.SGD","LU0823434740.USD","BK4578","LU1430594728.SGD","BK4587","HK0000306701.USD","LU0127658192.USD","HK0000306685.HKD","LU2237438978.USD","LU0689472784.USD","BK4573","LU0109391861.USD","SG9999015945.SGD","LU1037948541.HKD","LU2097344431.USD","NVDL","AMD","LU0061475181.USD","LU2413666426.HKD","LU2362541273.HKD","LU2756315318.SGD","LU0081259029.USD","BK4551","LU0265550359.USD","LU2360032135.SGD","LU1119994496.HKD","LU1201861165.SGD","IE00B19Z9Z06.USD","LU0234570918.USD","LU2750360641.GBP","SNVD.UK","LU1804176565.USD","SG9999002232.USD","LU2168564149.EUR","SG9999002224.SGD","IE0034235295.USD","LU1548497426.USD","LU0943347566.SGD","SG9999015986.USD","LU0466842654.USD","LU1261432733.SGD","LU2324357040.USD","LU0079474960.USD","IE00B19Z3B42.SGD","LU2362540622.SGD","LU0689626769.HKD","BK4532","LU1712237335.SGD","LU2552382215.SGD","LU2023250330.USD","LU0267386448.USD","LU0265550946.USD","LU2360108059.USD","LU1303367103.USD","LU2054465674.USD","LU1815336760.USD","LU1116320901.HKD","3NVD.UK","LU0187121727.USD","LU0061474705.USD","LU0323239441.USD","LU0979878070.USD","LU0157215616.USD","SG9999000418.SGD","IE00BJTD4V19.USD","LU0029864427.USD","LU2750360997.AUD","LU2430703251.USD","IE0004091025.USD","IE00B19Z8X17.USD","LU2452424414.USD","LU1435385759.SGD","SG9999015952.SGD","LU1821325948.USD","LU2505996681.GBP","LU0345769631.USD","LU0006306889.USD","BK4605","LU1244550221.USD","LU2168564495.EUR","SG9999004303.SGD","LU1934455863.HKD","LU0130103400.USD","LU1496350171.SGD","LU0354030438.USD","IE00B1XK9C88.USD","LU2108987350.USD","LU0048584097.USD","LU0107464264.USD","LU0965509101.SGD","HK0000320223.HKD","LU0082616367.USD","LU2458330243.SGD","LU2168564222.USD","LU1868837136.USD","LU0868494617.USD","LU0289739699.SGD","LU2286300806.USD","LU2298321311.HKD","LU0109394709.USD","BK4614","LU2083900584.USD","LU1923622614.USD","LU1934455194.USD","LU0097036916.USD","NVDA","LU2491049909.HKD","IE00B19Z9P08.USD","LU0476273544.USD","SG9999014567.USD","LU1923623000.USD","LU0354030511.USD","LU0786609619.USD","LU1267930730.SGD","BK4534","LU2361044865.SGD","LU1145028129.USD","LU0128525929.USD","IE00BFSS7M15.SGD","LU0642271901.SGD","LU0154236417.USD","LU2125909593.SGD","BK4529","LU2602419157.SGD","LU2089984988.USD","LU2433249047.HKD","LU2065169927.USD","BK4559","BK4583","LU0320765489.SGD","LU1923622291.USD","LU2092937148.SGD","LU2360106780.USD","LU0861579265.USD","NVDX","LU2023250504.SGD","LU0130518102.USD","BK4568","LU0234572021.USD","LU0957791311.USD","LU2471134796.USD","LU0080751232.USD","LU2471134523.USD","BK4503","LU1951200564.SGD","LU1633808545.USD","LU2097344357.USD","IE00BK4W5M84.HKD","IE00BD6J9T35.USD","LU2242649171.HKD","LU0788109477.HKD","LU2362541513.USD","IE00BJTD4N35.SGD","BK4550","NVDU","IE0034235188.USD","LU0345770993.USD","LU1244550577.SGD","IE00BK4W5L77.USD","LU0057025933.USD","LU0345770308.USD","LU0511384066.AUD","LU2471134952.CNY","BK4528","LU0353189680.USD","LU0266013472.USD","SG9999015978.USD","LU1232071149.USD","LU0323240290.USD","LU2461242641.AUD","BK4585","LU2430703095.HKD","IE00B775H168.HKD","LU0096364046.USD","LU0648001328.SGD","LU2247934214.USD","LU0238689110.USD","LU1316542783.SGD","NVDS.UK","LU0823416689.USD","LU0274383776.USD","IE00BJJMRX11.SGD","LU0056508442.USD","LU0130517989.USD","LU0980610538.SGD","LU1720051108.HKD","LU1323610961.USD","LU1868836757.USD","NVDD","NVDY","LU1814569148.SGD","IE00BSNM7G36.USD","LU1868836914.USD","BK4139","LU1674673691.USD","LU1571399168.USD","LU1242518857.USD","LU2543165471.USD"],"gpt_icon":1},{"id":"1161525178","title":"英伟达对华芯片出口获松绑 中美科技博弈现转机","url":"https://stock-news.laohu8.com/highlight/detail?id=1161525178","media":"华尔街洞察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161525178?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:32","pubTimestamp":1752604322,"startTime":"0","endTime":"0","summary":"英伟达获准恢复向中国市场销售人工智能芯片，此举不仅为持续数月的科技博弈按下暂停键，更可能成为中美关系缓和的转折点。芯片巨头近日宣布，其专为中国市场设计的H20人工智能芯片已获得出口许可，突破了今年四月实施的管制禁令。随着科技竞争白热化，美国日益依赖出口管制遏制中国获取先进技术。研究机构Gavekal指出，中方近期批准新思科技与安斯科技悬而未决的并购案，表明双方正释放善意信号。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","LU1642822529.SGD","LU1868837136.USD","IE0005OL40V9.USD","LU2125154935.USD","LU1064131342.USD","LU0708995401.HKD","BK4588","LU1839511570.USD","LU2430703095.HKD","BK4612","BK4503","LU1720051108.HKD","NVIW.SI","LU0310800379.SGD","LU2361044865.SGD","LU1861219969.SGD","LU0354030511.USD","LU2430703251.USD","LU0265550359.USD","BK4598","LU2357125470.USD","LU1917777945.USD","LU1261432733.SGD","LU2458330243.SGD","LU1868836591.USD","LU2750360997.AUD","LU2065171402.SGD","IE00BKPKM429.USD","LU0096362180.USD","IE00BKVL7J92.USD","LU1951198990.SGD","LU0072462426.USD","LU1323610961.USD","LU2298064838.USD","LU0266013472.USD","SG9999004303.SGD","IE00BJJMRX11.SGD","LU0943347566.SGD","NVD","LU2250418816.HKD","GB00BDT5M118.USD","LU1989764664.SGD","LU1951200564.SGD","LU2238339852.HKD","LU2417539215.USD","BK4527","LU1721428933.USD","LU2756315318.SGD","LU0203202063.USD","LU1242518857.USD","BK4587","LU0080751232.USD","LU1814569148.SGD","LU2433249047.HKD","LU0823421416.USD","LU2491049909.HKD","LU2552382215.SGD","LU0353189763.USD","LU0061474705.USD","LU0444971666.USD","LU0109391861.USD","LU0708994859.HKD","NVDA","LU1674673428.USD","LU0170899867.USD","LU0289739343.SGD","LU1066051498.USD","BK4548","LU2125909247.SGD","IE0004086264.USD","LU2360107168.USD","LU1934455194.USD","LU2065171311.SGD","IE00B7KXQ091.USD","LU0345770308.USD","LU2456880835.USD","LU0316494557.USD","LU1861215975.USD","NVDD","SG9999002224.SGD","LU2125909916.SGD","LU0077335932.USD","LU0056508442.USD","SGXZ99366536.SGD","LU0823434583.USD","LU2361044949.HKD","LU2092937148.SGD","2NVD.UK","SG9999015952.SGD","SG9999002232.USD","LU0061475181.USD","LU0823414478.USD","LU1923622291.USD","LU1821325948.USD","SG9999015341.SGD","LU0868494708.USD","BK4551","SG9999014575.USD","LU2264538146.SGD","LU1116320737.USD","LU0234572021.USD","LU0094547139.USD","LU1791710400.SGD","LU1069344957.HKD","LU0353189680.USD","BK4554","IE00BK4W5M84.HKD","LU2106854487.HKD","LU0345770993.USD","LU1267930730.SGD","BK4581","LU2097344431.USD","LU2077746001.SGD","LU0276348264.USD","LU0964807845.USD","IE00BK4W5L77.USD","LU1145028129.USD","LU2357305700.SGD","HK0000320223.HKD","LU0345768740.USD","BK4543","LU0342679015.USD","LU0354030438.USD","LU1629891620.HKD","LU2244417387.USD","LU2125154778.USD","HK0000306701.USD","LU0472753341.HKD","IE00BFSS7M15.SGD","LU0557290698.USD","LU0345768153.USD","IE0034235295.USD","LU0154236417.USD","LU1778281490.HKD","LU0689626769.HKD","LU1935042488.USD","IE00BJTD4V19.USD","LU2242649171.HKD","LU2065170008.USD","IE00B19Z8W00.USD","IE00BDCRKT87.USD","LU0079474960.USD","LU0466842654.USD","IE00BMPRXR70.SGD","LU2168564222.USD","LU1244550577.SGD","LU1435385759.SGD","LU2023250504.SGD","IE00B19Z8X17.USD","LU1548497426.USD","LU1303367103.USD","LU1037948897.HKD","LU2168564065.EUR","SG9999015945.SGD","IE00BJJMRY28.SGD","LU0719512351.SGD","IE00B1BXHZ80.USD","LU0082616367.USD","LU0494093205.USD","IE00BYXW3230.USD","SG9999014559.SGD","IE00BD6J9T35.USD","SG9999015986.USD","LU2471134523.USD","LU2237957902.USD","LU1935043536.SGD","ANSS","SGXZ51526630.SGD","LU1861214812.USD","LU1791710582.SGD","LU1366333091.USD","LU2506951792.HKD","LU1712237335.SGD","BK4614","LU0979878070.USD","LU0267386448.USD","LU1989772840.SGD","LU1066053197.SGD","LU2326559502.SGD","LU2286300806.USD","LU2463028550.USD","LU0823421333.USD","IE00BDRTCR15.USD","LU1854103824.USD","LU2236285917.USD","NVDY","LU0069063385.USD","LU0390134368.USD","LU2083900584.USD","LU1119994496.HKD","IE0004445239.USD","LU0444973449.USD","LU0724617625.USD","LU1280957306.USD","IE00BMPRXN33.USD","LU1861127337.USD","LU2403377893.USD","LU2458330169.SGD","LU2023250330.USD","LU1267930573.SGD","LU0347712357.USD","LU1551013342.USD","LU0640476718.USD","LU2125909593.SGD","LU1868837300.USD","LU2471134879.HKD","LU0127658192.USD","IE00BJLML261.HKD","LU0048584097.USD","IE00B3M56506.USD","LU0642271901.SGD","IE00BHPRN162.USD","IE00BQXX3F31.USD","BK4532","LU1989764748.USD","LU0053666078.USD","LU2462157665.USD","LU1983260115.SGD","LU0106261372.USD","LU0308772762.SGD","LU0689472784.USD","LU0225283273.USD","LU2108987350.USD","IE00B1XK9C88.USD","IE00B775H168.HKD","BK4533","IE00BZ1G4Q59.USD","LU0203201768.USD","LU2092627202.USD","LU2089985449.USD","LU0786609619.USD","LU2360106780.USD","LU0251132253.USD","IE00B4JS1V06.HKD","LU1939255532.USD","LU1623119135.USD","LU1084165304.USD","LU1244550494.USD","LU2750360641.GBP","LU2461242641.AUD","BK4549","LU0788109477.HKD","HK0000320264.USD","LU1127390331.HKD","LU2065169927.USD","LU0323591593.USD","LU0965509010.AUD","LU2237438978.USD","LU2491050154.USD","SG9999015978.USD","LU2602419157.SGD","BK4585","LU1914381329.SGD","LU0868494617.USD","LU1861220033.SGD","LU0889565833.HKD","LU0256863902.USD","IE00BQXX3C00.GBP","LU0256863811.USD","LU2552382132.HKD","LU0107464264.USD","LU1804176565.USD","LU2756315664.SGD","BK4579","BK4023","LU2746668461.USD","LU1551013425.SGD","LU0823414551.USD","LU0965509283.SGD","LU2098885051.SGD","LU2211815571.USD","IE00B19Z9505.USD","SG9999014567.USD","NVDL","LU2168564149.EUR","LU0096364046.USD","IE0004091025.USD","LU1699723380.USD","LU0528227936.USD","LU0823434740.USD","LU1244550221.USD","LU0417517546.SGD","NVDX","LU0057025933.USD","LU2290526834.HKD","LU1868836914.USD","NVDS.UK","LU0511384066.AUD","IE00BN29S564.USD","LU0345769631.USD","LU2360107325.USD","LU2543165471.USD","LU0820562030.AUD","LU1934455863.HKD","LU0965508806.USD","LU0198837287.USD","LU1854104046.USD","IE00BZ199S13.USD","LU1989772923.USD","BK4605","LU0820561818.USD","LU2420271590.USD","SGXZ23171101.USD","LU0081259029.USD","SG9999001424.SGD","IE00BMPRXQ63.HKD","LU2413666426.HKD","LU2381873111.SGD","LU2168563687.JPY","LU0476273544.USD","LU0238689110.USD","LU0672654240.SGD","LU0957808578.USD","LU2361045086.USD","BK4550","LU1496350502.SGD","NVD2.UK","LU0348723411.USD","LU1815333072.USD","LU0345769128.USD","IE00BQXX3D17.EUR","LU1935042215.USD","BK4534","LU1366192091.USD","LU1066051811.HKD","HK0000306685.HKD","LU0289960550.SGD","LU2592432038.USD","LU2360032135.SGD","SG9999015358.SGD","NVDU","SNVD.UK","LU1232071149.USD","IE0034235188.USD","LU2087625088.SGD","LU1803068979.SGD","LU2242650005.HKD","LU0965509101.SGD","BK4608","BK4529","LU0787776722.HKD","LU0942090050.USD","LU1037948541.HKD","BK4141","IE00BFSS8Q28.SGD","3NVD.UK","LU2505996681.GBP","LU1935042991.SGD","LU1718418525.SGD","LU2265009873.SGD","LU2213496289.HKD","LU0215105999.USD","LU0320765059.SGD","LU1852331112.SGD","LU1496350171.SGD","LU0124676726.USD","LU2097344357.USD","IE0009356076.USD","LU1571399168.USD","LU1868836757.USD","NVDS","LU0820561909.HKD","LU0234570918.USD","LU1316542783.SGD","LU0274383776.USD","LU2249611893.SGD","LU1429558221.USD","SG9999000418.SGD","LU0175139822.USD","LU1935043023.USD","LU0097036916.USD","LU1035775433.USD","LU0265550946.USD","LU2063271972.USD","BK4567","LU0882574139.USD","LU2413666699.HKD","LU2491050071.SGD","SGXZ81514606.USD","SNPS","LU2087621335.USD","LU0006306889.USD","IE00BKDWB100.SGD","LU1934455277.USD","LU0157215616.USD","LU2054465674.USD","LU2471134796.USD","LU2168564495.EUR","LU2471134952.CNY","SG9999014542.SGD","LU1066051225.USD","LU1923622614.USD","IE0004445015.USD","LU0957791311.USD","LU1974910355.USD","LU0061474960.USD","LU1988902786.USD","LU1633808545.USD","NVD3.UK","BK4592","IE00B5949003.HKD","LU0861579265.USD","LU0187121727.USD","LU2452424414.USD","LU2247934214.USD","LU1674673691.USD","LU2430703178.SGD","LU0109392836.USD","LU1815336760.USD","LU0683600562.USD","LU1116320901.HKD","LU0128525929.USD","LU0029864427.USD","LU1923623000.USD","LU0289961442.SGD","LU2552382058.USD","LU2294711713.HKD","LU2125909759.SGD","LU0985320562.USD","LU1242518931.SGD","LU1720051017.SGD","LU2191332357.HKD","IE0034235303.USD","IE00BWXC8680.SGD","IE00BJTD4N35.SGD","LU2237957811.SGD"],"gpt_icon":1},{"id":"1146375149","title":"纳指100成分股盘中表现分化：贸易平台飙涨8.6%，DoorDash领跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146375149","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146375149?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:03","pubTimestamp":1752591789,"startTime":"0","endTime":"0","summary":"北京时间7月15日23:01，纳斯达克100指数成分股呈现明显分化格局。涨幅方面，贸易平台以8.6%的涨幅领跑，超威半导体紧随其后上涨6.5%，英伟达上扬4.2%，新思科技与拼多多分别录得2.3%及2.0%的涨幅。跌幅榜单中，DoorDash下挫2.9%垫底，再生元制药及吉利德科学双双下跌2.5%，星座能源与特许通讯分别走低2.4%和2.2%。截至当前时段，纳斯达克100指数微涨0.33%，报22,930.92点，累计攀升75.29点。盘中5只成分股创历史新高，1只触及新低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","LU0256863811.USD","LU0289739343.SGD","LU1868836757.USD","LU2213496289.HKD","IE00BK4W5L77.USD","SG9999002224.SGD","IE00B5949003.HKD","LU1366333091.USD","LU1868837300.USD","NVD2.UK","LU2417539215.USD","IE0034224299.USD","LU1934455863.HKD","LU0516422952.EUR","LU1267930573.SGD","LU0823397285.USD","LU1429558221.USD","LU2468319806.SGD","LU0154236417.USD","LU1814569148.SGD","LU0039217434.USD","LU0058720904.USD","LU2054465674.USD","LU0943347566.SGD","LU2430703251.USD","LU0069063385.USD","LU1623119135.USD","LU1720050803.USD","LU2452424414.USD","LU0048584097.USD","LU1769817179.HKD","SG9999002232.USD","LU0648001328.SGD","LU0056508442.USD","LU0820561909.HKD","LU0289961442.SGD","LU0980610538.SGD","LU2420271590.USD","LU1983260115.SGD","SGXZ23171101.USD","LU2247934214.USD","LU0477156797.USD","GILD","BK4081","LU0868494617.USD","LU1267930730.SGD","LU0516422440.USD","LU2092627202.USD","IE00B0JY6N72.USD","IE00BDRTCR15.USD","LU1066051498.USD","LU1794554557.SGD","LU0823421333.USD","LU1861220033.SGD","LU2552382132.HKD","LU0354030438.USD","LU1989764748.USD","LU0130517989.USD","BK4567","LU0648000940.SGD","LU2456880835.USD","LU0823434740.USD","IE00BKVL7J92.USD","LU1720051017.SGD","IE00B3M56506.USD","LU1935042991.SGD","LU2106854487.HKD","LU0096364046.USD","BK4549","LU0823038988.USD","LU1037948541.HKD","LU0455707207.USD","LU0130103400.USD","IE00BZ1G4Q59.USD","BK4501","BK4583","LU2089984988.USD","SG9999015341.SGD","LU1366192091.USD","LU0965509101.SGD","LU2098885051.SGD","LU2430703178.SGD","BK4527","IE00BKPKM429.USD","IE0009356076.USD","LU0215105999.USD","IE00BSNM7G36.USD","LU2362541273.HKD","LU0348827113.USD","LU1064131342.USD","LU1069344957.HKD","SG9999014567.USD","LU1251922891.USD","LU1769817096.USD","LU2108987350.USD","LU0320764599.SGD","LU0882574139.USD","LU1244550494.USD","SG9999000418.SGD","LU2125909759.SGD","LU0823421416.USD","LU2244417387.USD","IE00BD4GTW91.USD","LU1868836914.USD","LU2097344357.USD","IE00BJTD4N35.SGD","BK4614","LU0203202063.USD","LU1719994722.HKD","LU1935042215.USD","NVDD","BK4550","LU0109391861.USD","LU0006306889.USD","LU1880383440.USD","LU1914381329.SGD","LU0187121727.USD","LU0861579265.USD","LU1201861165.SGD","LU0788109477.HKD","LU0354030511.USD","LU1551013425.SGD","IE00B775H168.HKD","LU2361044949.HKD","LU2458330169.SGD","LU0823426480.USD","LU0345769128.USD","SG9999014559.SGD","LU0345768153.USD","IE0034235303.USD","LU0502904849.HKD","LU1861215975.USD","LU2237438978.USD","LU0640476718.USD","LU1435385759.SGD","LU0868494708.USD","LU2750360641.GBP","LU2399975544.HKD","LU0265550946.USD","LU0329678337.USD","SG9999015952.SGD","IE00BD6J9T35.USD","SGXZ51526630.SGD","LU0072462343.USD","LU2083900584.USD","LU1551013342.USD","IE00BQXX3C00.GBP","LU2403377893.USD","LU1804176565.USD","LU0557290698.USD","LU1066053197.SGD","BK4568","BK4509","LU0130518102.USD","BK4558","LU1116320737.USD","LU1868838027.USD","IE00BJTD4V19.USD","LU1303367103.USD","LU0106261372.USD","LU2360107168.USD","CHTR","LU1868837722.USD","LU2250418816.HKD","BK4533","LU0097036916.USD","LU0823413587.USD","LU0081259029.USD","IE00B7KXQ091.USD","BK4504","LU1868837136.USD","LU1880398471.USD","LU0079474960.USD","LU0109394709.USD","LU1145028129.USD","LU1548497426.USD","LU0417516902.SGD","SGXZ81514606.USD","LU2463028550.USD","LU1868837565.USD","LU1242518931.SGD","LU1956131251.USD","LU2290526834.HKD","LU1633808545.USD","LU2506951792.HKD","LU0964807845.USD","LU2750360997.AUD","LU1989772840.SGD","LU1674673691.USD","LU0444973449.USD","BK4553","BK4608","IE00BFSS8Q28.SGD","LU0882574055.USD","LU1093756168.USD","LU2236285917.USD","LU0061474705.USD","LU0080751232.USD","LU0327786744.USD","LU0878005551.USD","NVDY","LU1496350502.SGD","LU0329678170.USD","LU0466842654.USD","LU1935043536.SGD","LU2362541513.USD","LU0979878070.USD","LU1961090484.USD","LU1629891620.HKD","LU0127658192.USD","BK4551","LU0871576103.HKD","LU2458330243.SGD","IE00BMPRXR70.SGD","LU2381873111.SGD","IE00BQXX3D17.EUR","LU0052750758.USD","LU0077335932.USD","LU0289739699.SGD","LU0353189763.USD","LU0094547139.USD","BK4612","LU2413666699.HKD","LU0256863902.USD","LU2462157665.USD","LU0359201612.USD","LU0650527681.SGD","LU1951198990.SGD","LU1808992512.USD","LU0889565833.HKD","BK4209","LU2491050154.USD","LU0456827905.SGD","AMD","LU0390134368.USD","LU2065170008.USD","LU1066051225.USD","LU1323610961.USD","LU0353189680.USD","LU0124676726.USD","LU0737861772.HKD","GB00BDT5M118.USD","LU2089985449.USD","NVDS","IE00BKDWB100.SGD","LU0053666078.USD","LU1261432733.SGD","LU2361044865.SGD","LU0957791311.USD","LU2191332357.HKD","IE00B1XK9C88.USD","LU0082616367.USD","BK4532","IE00B19Z8W00.USD","LU2361045086.USD","LU2237957811.SGD","LU0821914370.USD","BK4023","LU1821325948.USD","LU0047713382.USD","LU1093756325.SGD","LU0307460666.USD","SG9999004303.SGD","LU0289960550.SGD","TTD","BK4139","IE00B3T34201.USD","LU0345770308.USD","LU0276348264.USD","IE00BD4GTT62.SGD","LU0347712357.USD","HK0000306685.HKD","LU1770034418.SGD","LU0157215616.USD","LU1815333072.USD","LU1868836591.USD","LU2461242641.AUD","LU0203201768.USD","LU0823397103.USD","2NVD.UK","LU2357305700.SGD","LU0320765992.SGD","LU1571399168.USD","SGXZ99366536.SGD","LU0061474960.USD","LU0889565916.HKD","LU1119994496.HKD","IE00BQXX3F31.USD","LU0642271901.SGD","LU0476273544.USD","LU1048588211.SGD","LU0265550359.USD","LU1974910355.USD","DASH","LU2168564495.EUR","NVDL","BK4575","LU1803068979.SGD","LU1718418525.SGD","LU1989772923.USD","LU0531971595.HKD","LU2168564065.EUR","NVDU","BK4605","LU0605514214.HKD","LU1232071149.USD","LU2257852520.SGD","BK4598","LU0342679015.USD","LU2242649171.HKD","LU1917777945.USD","LU1934455194.USD","IE0034235188.USD","LU1585245621.USD","LU0323591593.USD","LU2552382215.SGD","LU0561508036.HKD","LU2471134796.USD","LU0633140727.USD","NVDX","PDD","LU0787776722.HKD","LU0057025933.USD","NVD3.UK","LU2265009873.SGD","LU2211815571.USD","SG9999015986.USD","LU1496350171.SGD","IE00BHPRN162.USD","BK4587","LU0251132253.USD","LU0516422366.SGD","LU1935042488.USD","BK4512","LU0198837287.USD","LU0114720955.EUR","LU1712237335.SGD","IE00B7SZLL34.SGD","BK4536","IE00B19Z9505.USD","LU2360032135.SGD","LU2092937148.SGD","LU1721428933.USD","IE0004445015.USD","LU0234570918.USD","SG9999014674.SGD","LU0348723411.USD","LU1778281490.HKD","LU2097344431.USD","LU0708995401.HKD","LU1244550577.SGD","BK4100","BK4588","LU1244550221.USD","LU1048596156.SGD","LU2023250330.USD","LU2023250504.SGD","LU0823039010.USD","BK4606","LU2065171311.SGD","LU2077746001.SGD","NVD","LU0345768740.USD","LU2543165471.USD","LU0348825331.USD","LU0633140560.USD","LU2505996681.GBP","SG9999015978.USD","LU1242518857.USD","HK0000306701.USD","LU1037948897.HKD","LU2491049909.HKD","LU2168564222.USD","LU1066051811.HKD","LU2125154935.USD","LU2249611893.SGD","BK4585","LU0315179316.USD","BK4009","LU2087589342.USD","NVIW.SI","BK4592","BK4573","LU1981816686.USD","LU2242650005.HKD","LU0689626769.HKD","LU1323998911.USD","BK4505","LU1699723380.USD","LU2294711713.HKD","SNPS","LU0274383776.USD","IE00BMPRXN33.USD","LU0061475181.USD","IE00B4JS1V06.HKD","LU2471134523.USD","IE0004445239.USD","LU2552382058.USD","IE00B19Z3581.USD","LU0359201885.HKD","LU0672654240.SGD","BK4579","LU0211331839.USD","LU0689472784.USD","LU1035775433.USD","LU0594300419.USD","LU1235295612.USD","IE00BD4GTV84.USD","LU2471134879.HKD","BK4526","LU0234572021.USD","LU0823413660.USD","SG9999002828.SGD","LU1861127337.USD","IE00BMPRXQ63.HKD","LU0708994859.HKD","LU2237957902.USD","IE0004086264.USD","LU0823414478.USD","LU2505996509.AUD","NVDA","SG9999015945.SGD","SNVD.UK","LU2125909916.SGD","LU2491050071.SGD","BK4122","LU2125154778.USD","LU0070302665.USD","LU0048580855.USD","LU1430594728.SGD","LU0823416689.USD","LU1127390331.HKD","BK4554","LU0308772762.SGD","LU2168563687.JPY","LU0266013472.USD","LU0320765059.SGD","LU2592432038.USD","LU1280957306.USD","LU2168564149.EUR","BK4534","LU0528227936.USD","BK4566","LU2360106780.USD","LU2433249047.HKD","LU0786609619.USD","LU0128525929.USD","LU0708995583.HKD","LU0494093205.USD","LU1791710582.SGD","3NVD.UK","LU1934455277.USD","LU2362540622.SGD","LU0072462426.USD","LU0957808578.USD","LU2430703095.HKD","LU1988902786.USD","LU1815336760.USD","LU1303224171.USD","LU0029864427.USD","LU1951200564.SGD","LU0719512351.SGD","SG9999014542.SGD","LU1316542783.SGD","LU2602419157.SGD","LU0348805143.USD","LU2087625088.SGD","LU2413666426.HKD","LU1989764664.SGD","LU2063271972.USD","LU0348788117.USD","LU0588546209.SGD","IE0004091025.USD","BK4528","LU0417517546.SGD","LU1791710400.SGD","LU0208291251.USD","LU2324357040.USD","IE0034235295.USD","BK4543","BK4581","LU2264538146.SGD","IE00BJLML261.HKD","LU1084165304.USD","HK0000320223.HKD","BK4141","LU0051755006.USD","LU2087621335.USD","LU0175139822.USD","LU0170899867.USD","LU0683595622.HKD","IE00BK4W5M84.HKD","LU0143863198.USD","LU1046422090.SGD","LU1880383366.USD","LU0516423091.SGD","BK4531","LU0370786039.SGD","IE00BFSS7M15.SGD","LU0096362180.USD","LU1923622291.USD","LU2065169927.USD","LU1880398554.USD","BK4529","LU0140636845.USD","LU0143863784.USD","LU0238689110.USD","LU0444971666.USD","LU2125909593.SGD","LU2125909247.SGD","IE00B19Z3B42.SGD","LU0231483743.USD","LU1720051108.HKD","LU0107464264.USD","LU0328353924.USD","LU1923623000.USD","LU0320765489.SGD","LU0823434583.USD","LU0985320562.USD","LU0477156953.USD","LU0683600562.USD","LU0472753341.HKD","BK4503","IE0005OL40V9.USD","SG9999002562.SGD","LU0589944569.HKD","LU2357125470.USD","LU2039709279.SGD","LU0456846285.SGD","IE00BWXC8680.SGD","LU2286300806.USD","LU2471134952.CNY","IE00BYXW3230.USD","SG9999001424.SGD","LU0942090050.USD","LU0965509010.AUD","LU1116320901.HKD","LU2756315318.SGD","LU0235996351.USD","LU0359202008.SGD","CEG","LU0820562030.AUD","LU0267386448.USD","IE00BDCRKT87.USD","LU2065171402.SGD","BK4548","IE00B19Z8X17.USD","LU2326559502.SGD","LU0109392836.USD","BK4578","SG9999014575.USD","LU0130102774.USD","LU0225283273.USD","NVDS.UK","SG9999002463.SGD","LU0345769631.USD","LU0310800379.SGD","LU2746668461.USD","LU0594300179.USD","BK4559","LU0820561818.USD","LU1852331112.SGD","LU2242644610.SGD","LU0345770993.USD","LU0572944931.SGD","REGN","LU0823426308.USD","LU1201861249.SGD","LU0049112450.USD","LU1674673428.USD","BK4613","LU0164865239.USD","LU0316494557.USD","BK4535","IE00B1BXHZ80.USD","IE00BN29S564.USD","LU1839511570.USD","LU0724617625.USD","SG9999015358.SGD","LU1923622614.USD","LU0965508806.USD","IE0002270589.USD","LU0823414551.USD","LU0965509283.SGD","LU2756315664.SGD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","HK0000320264.USD","LU1023057109.AUD","LU1935043023.USD","LU0516423174.USD","BK4220","LU1642822529.SGD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2551646481","title":"中方批准美企收购案，但有条件","url":"https://stock-news.laohu8.com/highlight/detail?id=2551646481","media":"环球时报新媒体","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551646481?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:01","pubTimestamp":1752577297,"startTime":"0","endTime":"0","summary":"中国国家市场监督管理总局表示，该局已批准这项交易，但附带了由新思科技提出的要求两家公司履行几项义务的条件。2018年，美国高通公司因未能及时获得中国批准，被迫放弃收购荷兰恩智浦半导体的440亿美元交易；2023年，英特尔也因相同原因放弃以54亿美元收购以色列塔尔半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715191101a44c41c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715191101a44c41c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1803068979.SGD","LU2125909759.SGD","LU1815333072.USD","LU2290526834.HKD","LU1951198990.SGD","BK4543","LU1923622291.USD","SGXZ23171101.USD","BK4023","BK4585","LU1861215975.USD","LU1989764748.USD","LU0889565833.HKD","LU1721428933.USD","SG9999004303.SGD","BK4588","LU2413666426.HKD","LU1815336760.USD","LU0719512351.SGD","LU0957791311.USD","LU1642822529.SGD","LU0957808578.USD","LU0061474960.USD","LU0444971666.USD","SNPS","LU2125909916.SGD","LU2063271972.USD","LU2458330169.SGD","BK4533","LU1303367103.USD","LU2125909593.SGD","LU1951200564.SGD","LU1923622614.USD","LU1821325948.USD","LU2413666699.HKD","LU2458330243.SGD","LU0109392836.USD","LU0347712357.USD","LU0390134368.USD","LU2125909247.SGD","LU2098885051.SGD","LU0082616367.USD","LU1861220033.SGD","LU2433249047.HKD","LU0096362180.USD","LU1923623000.USD","LU2360107168.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"1157143420","title":"周二值得关注的股票：英伟达、摩根大通、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=1157143420","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157143420?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:19","pubTimestamp":1752574773,"startTime":"0","endTime":"0","summary":"英伟达（NVDA）宣布已获得特朗普政府保证，允许在中国销售其H20人工智能芯片。这一消息推动这家市值4万亿美元的企业股价在盘前交易中飙升；同时，半导体板块整体上扬，包括超威半导体（AMD）、博通（AVGO）和美光科技（MU）在内的其他芯片股也显著上涨。  \n摩根大通（JPM）、富国银行（WFC）和花旗集团（C）将在周二上午发布季度业绩报告。此外，资产管理巨头贝莱德（BLK）及超市连锁艾伯森（ACI）也将公布财务结果。  \n交易台（TTD）股价在盘前交易中跳涨，因该公司将于周五加入标普500指数。它将取代软件公司安斯科技（ANSS），后者正被新思科技（SNPS）以约350亿美元的价格收购。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2746668461.USD","LU1935042215.USD","LU0965509283.SGD","LU2242649171.HKD","LU1037948897.HKD","SG9999015945.SGD","LU0708995401.HKD","IE00B19Z8W00.USD","IE00BGHQF748.EUR","LU1035773651.USD","LU1815333072.USD","LU0494093205.USD","HK0000320264.USD","LU0267386448.USD","2NVD.UK","SGXZ51526630.SGD","IE00B894F039.SGD","LU2211814178.USD","LU0048573561.USD","LU2602419157.SGD","LU1074936037.SGD","LU0882574139.USD","LU0107464264.USD","LU2430703095.HKD","LU2247934214.USD","LU1670711040.USD","IE0034235188.USD","LU2237443978.SGD","IE00B19Z8X17.USD","LU0203347892.USD","LU1861127337.USD","LU1951198990.SGD","LU1633808545.USD","LU2023250504.SGD","BK4527","LU2403377893.USD","SG9999014542.SGD","LU2286300806.USD","LU1599440770.SGD","LU2168564495.EUR","LU1642822529.SGD","SG9999014575.USD","GB00BDT5M118.USD","LU0795875086.SGD","LU2237443382.USD","LU1988902786.USD","LU0820561909.HKD","BK4567","LU1496350502.SGD","LU1854103824.USD","LU2347655156.SGD","LU0345768153.USD","LU0061475181.USD","LU1804176565.USD","LU2452424414.USD","LU2237443895.HKD","BK4573","LU0276348264.USD","LU1201861249.SGD","IE00BHPRN162.USD","LU0689626769.HKD","LU2264538146.SGD","LU0308772762.SGD","LU1992135399.USD","IE00BFSS7M15.SGD","LU2360107325.USD","IE00B775SV38.USD","LU2092627202.USD","LU1951200564.SGD","IE0004091025.USD","LU0971096721.USD","LU2552382058.USD","LU2168564222.USD","BK4588","LU2065170008.USD","LU1244550221.USD","LU0965509101.SGD","LU1267930227.SGD","LU0823421416.USD","IE0009356076.USD","LU2125154778.USD","LU0256863902.USD","LU2237957811.SGD","LU1935042488.USD","LU1316542783.SGD","NVD2.UK","IE0005OL40V9.USD","LU1435385759.SGD","LU0274383776.USD","BK4579","LU0708994859.HKD","LU1003077747.HKD","LU0198837287.USD","LU1267930730.SGD","LU0096362180.USD","SNPS","LU1668664300.SGD","LU2360106780.USD","LU1778281490.HKD","LU1934455277.USD","LU2213496289.HKD","IE00B5949003.HKD","LU1267930573.SGD","LU0787776722.HKD","LU1852331112.SGD","LU0949170772.SGD","ANSS","LU2473716301.USD","IE0004445015.USD","LU2279689827.SGD","LU1861220033.SGD","LU2191332357.HKD","LU1791807156.HKD","BK4592","LU0957791311.USD","IE00B7SZLL34.SGD","LU0949170426.SGD","IE00B775H168.HKD","LU0477156953.USD","BK4023","LU0976567544.SGD","IE00BJTD4V19.USD","LU0889566641.SGD","LU1323610961.USD","LU0162691827.USD","LU2506951792.HKD","LU1854104046.USD","LU1989771016.USD","LU2430703178.SGD","IE00B19Z9505.USD","BK4529","BK4532","LU0772969993.USD","BK4501","SG9999015341.SGD","LU0320765646.SGD","BK4113","HK0000306685.HKD","IE00BVYPNV92.GBP","LU1894683264.USD","LU2125909593.SGD","IE00B1XK9C88.USD","IE00B7KXQ091.USD","LU0784384876.USD","LU1267930490.SGD","LU0557290698.USD","LU0238689110.USD","LU1861219969.SGD","LU1670710661.SGD","LU0098860793.USD","LU1670628061.USD","LU1153585028.USD","LU2242650005.HKD","LU2097344431.USD","SG9999001440.SGD","LU0345770993.USD","LU1935043536.SGD","LU0868494708.USD","LU0553294199.USD","LU2491050154.USD","LU1868837300.USD","LU0211326839.USD","LU0109392836.USD","LU1917777945.USD","LU0545039389.USD","LU2413666699.HKD","LU0689472784.USD","LU0211328371.USD","LU0742534661.SGD","LU2361044865.SGD","LU2065171311.SGD","BK4534","NVDX","LU1935042991.SGD","LU0203345920.USD","LU2461242641.AUD","LU0251132253.USD","IE00BN29S564.USD","LU0417517546.SGD","LU2168564065.EUR","LU1066051811.HKD","SG9999014567.USD","IE00BKPKM429.USD","LU2463028550.USD","LU1803068979.SGD","IE00BWXC8680.SGD","LU2471134952.CNY","LU0057025933.USD","LU1267930813.SGD","LU0082616367.USD","LU0080751232.USD","LU0795875169.SGD","LU2108987350.USD","LU0130517989.USD","IE00BMPRXN33.USD","IE00BGHQDM52.EUR","NVDY","BK4605","LU0094547139.USD","LU2505996681.GBP","LU0528227936.USD","LU0823414551.USD","LU2106854487.HKD","LU0203202063.USD","SGXZ81514606.USD","LU0072461881.USD","LU2357125470.USD","IE00BYV24P56.USD","LU2298064838.USD","LU2357305700.SGD","LU1732800096.USD","LU1868836591.USD","LU0964807845.USD","LU0980610538.SGD","LU1939255532.USD","LU1066053197.SGD","LU0942090050.USD","LU1791710582.SGD","LU2750360997.AUD","LU2249611893.SGD","LU1366192091.USD","LU0784385840.USD","LU2471134796.USD","BK4516","LU1069347547.HKD","IE0034235295.USD","LU2237443549.SGD","LU0742537680.HKD","IE00B19Z3581.USD","LU2381873111.SGD","JPM","LU1244550494.USD","NVDS.UK","LU0672654240.SGD","SG9999002224.SGD","LU1815336760.USD","IE00B42XCP33.USD","BK4533","LU1119994496.HKD","LU0208291251.USD","LU0642271901.SGD","LU0731783394.SGD","LU0979878070.USD","LU1481011671.HKD","HK0000306701.USD","IE00B64PRP62.GBP","LU2322448791.USD","BK4207","IE00B3M56506.USD","LU0823421333.USD","LU0052756011.USD","LU0738911758.USD","LU1363072403.SGD","LU1084165304.USD","LU2244417387.USD","IE00BGHQF631.EUR","LU1880398471.USD","LU1992135472.HKD","LU0912757837.SGD","IE0004445239.USD","LU0310800965.SGD","IE00B19Z9Z06.USD","LU0444971666.USD","IE00BMPRXQ63.HKD","LU1989772840.SGD","LU1983260115.SGD","LU1037948541.HKD","BK4614","BK4549","LU0061474960.USD","LU0175139822.USD","BK4613","LU2322448957.HKD","LU0861579265.USD","LU1548497426.USD","LU1261432733.SGD","BK4512","LU0109391861.USD","LU1674673691.USD","LU0124676726.USD","IE00BDGV0183.EUR","LU0511384066.AUD","LU0784385170.HKD","LU0985320562.USD","SG9999015978.USD","IE00BZ1G4Q59.USD","ACI","LU1162221912.USD","LU1914381329.SGD","LU2265009873.SGD","BK4141","LU2077746001.SGD","LU1280957306.USD","LU0640476718.USD","IE00B4JS1V06.HKD","BK4553","LU0345769631.USD","LU2361044949.HKD","LU0225283273.USD","IE0002270589.USD","LU2433249047.HKD","BK4608","BK4559","LU1935043023.USD","LU0719512351.SGD","LU2048586759.USD","LU2471134523.USD","BK4566","LU1974910355.USD","NVDA","IE00BN8TJ469.HKD","LU0170899867.USD","LU0289739343.SGD","NVDS","SG9999015358.SGD","LU0348723411.USD","SG9999015952.SGD","IE00BJTD4N35.SGD","LU1571399168.USD","LU1989764664.SGD","LU0203201768.USD","LU0251142724.SGD","LU0496365809.HKD","LU2237443465.HKD","LU1821325948.USD","IE00BYXW3230.USD","IE00BZ199S13.USD","LU1242518931.SGD","LU1232071149.USD","LU2272731782.SGD","LU2237438978.USD","LU2237957902.USD","IE00BVYPNW00.USD","LU0820562030.AUD","IE00BD6J9T35.USD","IE00BKVL7J92.USD","SG9999014559.SGD","NVD3.UK","LU2417539215.USD","LU0187121727.USD","BK4554","LU0106831901.USD","NVD","IE00B19Z3B42.SGD","IE00B19Z9P08.USD","LU0072462426.USD","SG9999000418.SGD","LU0157215616.USD","LU0957808578.USD","LU1303367103.USD","LU1880398554.USD","IE00BLSP4239.USD","LU0149725797.USD","BK4515","IE00BK4W5M84.HKD","LU0823434740.USD","TTD","LU0320765489.SGD","LU2237443622.USD","LU1623119135.USD","LU2471134879.HKD","LU0096364046.USD","LU1923623000.USD","LU0314106906.USD","LU0106261372.USD","LU0310800379.SGD","LU0347712357.USD","LU0786609619.USD","LU1720051108.HKD","IE00BQXX3C00.GBP","LU1894683348.USD","LU0320765059.SGD","MU","IE00BQXX3F31.USD","LU2098885051.SGD","LU1934455194.USD","LU0731783048.USD","LU2087621335.USD","BK4543","LU1429558221.USD","LU0251131958.USD","LU2361045086.USD","SG9999002232.USD","LU1814569148.SGD","IE00B3S45H60.SGD","LU2592432038.USD","IE00BMPRXR70.SGD","LU2413666426.HKD","LU0390134368.USD","LU0266013472.USD","LU2491049909.HKD","SNVD.UK","BK4009","IE00B1BXHZ80.USD","NVDD","LU1839511570.USD","LU0823434583.USD","NVDL","LU1551013342.USD","LU2023250330.USD","AVGO","LU1064131342.USD","IE00BDCRKT87.USD","LU0310799852.SGD","LU2505996509.AUD","WFC","LU2125154935.USD","LU0130102774.USD","LU1366333091.USD","LU1496350171.SGD","LU1712237335.SGD","LU2087625088.SGD","LU1868837136.USD","IE00B3PB1722.GBP","LU0234572021.USD","LU0353189680.USD","BK4581","LU1670627923.USD","LU1718418525.SGD","LU2326559502.SGD","LU2360107168.USD","LU1791710400.SGD","LU0444973449.USD","IE00BBT3K403.USD","LU2543165471.USD","LU2083900584.USD","LU0154236417.USD","LU1721428933.USD","LU0128525689.USD","LU1861215975.USD","LU0792757196.USD","LU2756315664.SGD","LU1127390331.HKD","LU0081259029.USD","LU0965509010.AUD","LU1670711123.USD","IE00BMCWC346.EUR","SGXZ23171101.USD","LU0029864427.USD","LU1506573853.SGD","LU1066051225.USD","LU2272731865.HKD","BK4503","LU0265550946.USD","LU0724617625.USD","LU2456880835.USD","BK4587","LU2462157665.USD","LU1861214812.USD","LU0048584097.USD","LU2168563687.JPY","LU0323591593.USD","AMD","LU1699723380.USD","SG9999003800.SGD","BK4548","LU1116320901.HKD","LU2125909916.SGD","SG9999001424.SGD","LU1670710588.SGD","LU1989764748.USD","BK4528","LU2023250843.SGD","LU0069063385.USD","LU0889565833.HKD","IE00BDRTCR15.USD","LU2065169927.USD","BK4598","LU0648001328.SGD","LU0965508806.USD","SG9999004303.SGD","LU0053666078.USD","LU1035775433.USD","IE0004086264.USD","LU1244550577.SGD","LU2250418816.HKD","LU1923622291.USD","BK4535","IE0034235303.USD","LU2133065610.SGD","LU0868494617.USD","IE00BJLML261.HKD","LU0820561818.USD","LU0289960550.SGD","BK4575","LU0256863811.USD","LU2552382132.HKD","BK4135","LU0289961442.SGD","LU0211327993.USD","LU0661504455.SGD","LU2238339852.HKD","LU1509826696.USD","3NVD.UK","LU0353189763.USD","LU0354030511.USD","LU0316494557.USD","LU0345768740.USD","LU2430703251.USD","IE00BVYPNP33.GBP","LU2125909247.SGD","BK4504","IE00BLSP4452.SGD","IE00BKDWB100.SGD","LU1868836914.USD","LU2236285917.USD","IE00B3QW5Z07.USD","SGXZ99366536.SGD","IE00BK4W5L77.USD","LU2168564149.EUR","HK0000320223.HKD","LU0345770308.USD","LU0943347566.SGD","LU0097036916.USD","LU2420271590.USD","LU0234570918.USD","LU0211326755.USD","IE00BSNM7G36.USD","LU2211815571.USD","SG9999011175.SGD","LU1032466523.USD","LU2097344357.USD","LU2458330169.SGD","BK4612","LU2294711713.HKD","LU2089985449.USD","LU2750360641.GBP","LU0006306889.USD","IE00BVYPNQ40.USD","IE00BFSS8Q28.SGD","LU0683600562.USD","LU1069344957.HKD","LU1301847155.USD","LU1934455863.HKD","LU0077335932.USD","LU0128525929.USD","LU2756315318.SGD","LU1291159041.SGD","LU1629891620.HKD","LU1989772923.USD","IE000M9KFDE8.USD","LU1145028129.USD","LU0476273544.USD","SG9999015986.USD","LU0354030438.USD","LU0823414478.USD","IE00BQXX3D17.EUR","LU2290526834.HKD","LU1923622614.USD","BK4551","LU0211331839.USD","BK4585","LU0011850046.USD","LU1116320737.USD","LU2552382215.SGD","LU0056508442.USD","LU0061474705.USD","LU2458330243.SGD","LU0784383803.USD","LU1481011911.USD","IE00BFXG1179.USD","LU0215105999.USD","LU1720051017.SGD","LU2065171402.SGD","LU1066051498.USD","LU0472753341.HKD","LU0466842654.USD","LU2054465674.USD","LU1732799900.SGD","IE00BJJMRX11.SGD","LU1551013425.SGD","NVDU","IE00BJJMRY28.SGD","NVIW.SI","LU0127658192.USD","LU1242518857.USD","LU0345769128.USD","LU1868836757.USD","LU2063271972.USD","LU2491050071.SGD","IE00BZ9MQY76.HKD","LU0265550359.USD","LU0788109477.HKD","LU0079474960.USD","LU1674673428.USD","LU2092937148.SGD","LU2272731600.USD","LU0070302665.USD","LU2125909759.SGD","LU0342679015.USD","BLK","LU2360032135.SGD","BK4550"],"gpt_icon":0},{"id":"1145812330","title":"英伟达获准恢复对华销售AI芯片 黄仁勋晤特朗普后政策转向","url":"https://stock-news.laohu8.com/highlight/detail?id=1145812330","media":"华尔街洞察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145812330?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:57","pubTimestamp":1752573434,"startTime":"0","endTime":"0","summary":"美国芯片巨头英伟达日前获得特朗普政府许可，将恢复向中国市场销售H20人工智能芯片。这一政策转变发生在首席执行官黄仁勋与特朗普总统会晤后的数日内，推动公司股价在周二盘前交易中大涨逾4%。尽管英伟达仍被禁止向中国客户出售最尖端芯片，但此次突破将弥补其受出口限制影响的市场短板。与此同时，英伟达与其他企业正密切关注美国与阿联酋的芯片供应协议进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1127390331.HKD","LU2413666426.HKD","LU0109391861.USD","LU0238689110.USD","BK4527","LU1633808545.USD","BK4533","3NVD.UK","BK4534","IE00BJTD4N35.SGD","LU1983260115.SGD","IE00BZ1G4Q59.USD","BK4608","LU2087625088.SGD","LU1037948897.HKD","LU2471134952.CNY","LU0708994859.HKD","LU2750360641.GBP","LU2237957902.USD","LU0154236417.USD","LU2458330169.SGD","LU2403377893.USD","NVDY","IE00BMPRXR70.SGD","LU1066051811.HKD","SG9999014542.SGD","LU1303367103.USD","LU1868836914.USD","LU2211815571.USD","LU1551013425.SGD","LU2552382215.SGD","LU1815333072.USD","BK4605","LU0225283273.USD","IE00BKDWB100.SGD","NVIW.SI","SGXZ23171101.USD","LU1935043536.SGD","LU0417517546.SGD","LU0557290698.USD","LU0056508442.USD","LU0061475181.USD","LU2087621335.USD","LU0079474960.USD","LU1821325948.USD","LU0061474960.USD","LU1935042215.USD","LU2213496289.HKD","LU1242518857.USD","SG9999015952.SGD","LU0234572021.USD","LU1934455863.HKD","LU0823421416.USD","LU1674673691.USD","BK4554","LU0345770993.USD","IE00BN29S564.USD","BK4549","HK0000306701.USD","LU2168564222.USD","LU2360032135.SGD","IE00BJJMRX11.SGD","LU0390134368.USD","LU1571399168.USD","BK4587","LU0203201768.USD","LU0096364046.USD","LU2756315664.SGD","LU2746668461.USD","LU0882574139.USD","LU1839511570.USD","LU0316494557.USD","LU1064131342.USD","HK0000320223.HKD","LU2097344431.USD","LU0820562030.AUD","LU1935042991.SGD","LU0061474705.USD","LU0823434740.USD","LU1935042488.USD","LU1496350171.SGD","IE00BK4W5L77.USD","LU2077746001.SGD","LU2430703251.USD","BK4550","LU2242650005.HKD","LU1815336760.USD","LU0266013472.USD","LU2249611893.SGD","LU0823421333.USD","LU0494093205.USD","SG9999000418.SGD","LU2756315318.SGD","NVD3.UK","LU0868494617.USD","LU1974910355.USD","IE00BQXX3D17.EUR","LU0354030438.USD","LU0006306889.USD","LU0289961442.SGD","LU0642271901.SGD","LU0267386448.USD","SG9999015341.SGD","LU1917777945.USD","LU1934455194.USD","LU2168563687.JPY","IE00BMPRXN33.USD","LU0957791311.USD","LU1261432733.SGD","IE00B3M56506.USD","LU2065171311.SGD","LU0107464264.USD","LU2244417387.USD","LU0640476718.USD","LU2361045086.USD","LU1791710582.SGD","LU1804176565.USD","IE0034235295.USD","LU1699723380.USD","LU1778281490.HKD","LU0256863902.USD","LU1366192091.USD","LU0476273544.USD","LU0683600562.USD","LU1496350502.SGD","LU1989764748.USD","BK4551","NVDA","LU0689472784.USD","LU0528227936.USD","LU2125154778.USD","LU2191332357.HKD","LU1232071149.USD","LU2433249047.HKD","LU0889565833.HKD","BK4614","LU2458330243.SGD","LU0187121727.USD","LU1116320737.USD","LU2361044865.SGD","BK4585","LU2456880835.USD","LU0708995401.HKD","LU1623119135.USD","LU1861215975.USD","LU1037948541.HKD","LU1242518931.SGD","LU1868837300.USD","BK4141","LU1116320901.HKD","LU1868837136.USD","LU2430703178.SGD","IE00B19Z8X17.USD","LU0096362180.USD","LU2250418816.HKD","IE00B1XK9C88.USD","IE00BFSS7M15.SGD","LU0251132253.USD","LU0979878070.USD","IE00BJLML261.HKD","LU0276348264.USD","SGXZ51526630.SGD","LU1429558221.USD","IE00BKPKM429.USD","LU0787776722.HKD","IE00B4JS1V06.HKD","SGXZ99366536.SGD","BK4543","LU1951198990.SGD","IE00BWXC8680.SGD","BK4598","NVDD","LU0320765059.SGD","LU0215105999.USD","BK4612","SG9999014575.USD","LU0942090050.USD","LU0198837287.USD","IE00BMPRXQ63.HKD","LU0345768740.USD","LU1084165304.USD","LU0353189763.USD","LU2361044949.HKD","IE00B7KXQ091.USD","LU0106261372.USD","LU0265550359.USD","LU2063271972.USD","LU0345769631.USD","LU0964807845.USD","LU0157215616.USD","LU1923623000.USD","LU0347712357.USD","BK4579","LU1280957306.USD","LU0466842654.USD","LU2461242641.AUD","LU2097344357.USD","LU0868494708.USD","LU1629891620.HKD","SG9999015358.SGD","LU0823414551.USD","LU0672654240.SGD","LU2236285917.USD","LU0943347566.SGD","NVDX","LU0080751232.USD","LU1852331112.SGD","LU1934455277.USD","LU0289960550.SGD","LU0057025933.USD","LU2602419157.SGD","LU1244550577.SGD","LU2286300806.USD","LU2247934214.USD","BK4023","LU2168564065.EUR","LU1720051017.SGD","SG9999002224.SGD","IE0004086264.USD","LU0353189680.USD","LU0170899867.USD","LU2491050154.USD","LU1861127337.USD","SNPS","LU2168564495.EUR","LU0124676726.USD","LU2360107168.USD","IE00BFSS8Q28.SGD","LU0072462426.USD","SNVD.UK","IE00BKVL7J92.USD","LU0127658192.USD","IE0004091025.USD","LU0444971666.USD","LU2108987350.USD","NVDS.UK","LU0097036916.USD","LU0444973449.USD","LU2491050071.SGD","LU2237957811.SGD","LU1989772840.SGD","LU1923622291.USD","LU2471134879.HKD","LU1712237335.SGD","IE00BQXX3F31.USD","LU1066051225.USD","LU2125909247.SGD","BK4548","LU0323591593.USD","LU1035775433.USD","LU1721428933.USD","LU0345769128.USD","LU0823414478.USD","LU2552382132.HKD","LU0289739343.SGD","LU2065169927.USD","IE0034235303.USD","LU2463028550.USD","LU1868836591.USD","LU2750360997.AUD","LU1366333091.USD","IE00BK4W5M84.HKD","LU0069063385.USD","NVD","LU0308772762.SGD","BK4592","LU1935043023.USD","LU0053666078.USD","LU0310800379.SGD","LU0345770308.USD","LU2168564149.EUR","LU1803068979.SGD","LU2023250504.SGD","LU1066053197.SGD","LU2552382058.USD","LU2505996681.GBP","LU0077335932.USD","BK4503","LU2265009873.SGD","LU1119994496.HKD","LU0082616367.USD","LU0511384066.AUD","LU0274383776.USD","LU0786609619.USD","LU0203202063.USD","NVDU","LU0820561818.USD","LU1323610961.USD","NVDS","LU2357125470.USD","LU2592432038.USD","IE00BHPRN162.USD","LU0081259029.USD","LU2125154935.USD","GB00BDT5M118.USD","LU1861220033.SGD","SG9999002232.USD","LU0965508806.USD","LU1989772923.USD","IE00B19Z8W00.USD","LU1674673428.USD","LU2452424414.USD","LU0109392836.USD","BK4581","IE00B775H168.HKD","LU0957808578.USD","IE0004445015.USD","LU0234570918.USD","LU2092627202.USD","LU0128525929.USD","LU2420271590.USD","LU2023250330.USD","SG9999015986.USD","IE00B1BXHZ80.USD","LU1435385759.SGD","LU0965509283.SGD","LU2264538146.SGD","SG9999004303.SGD","SG9999001424.SGD","LU2471134796.USD","LU0354030511.USD","SG9999014559.SGD","IE00B19Z9505.USD","LU1988902786.USD","IE0009356076.USD","IE00BD6J9T35.USD","LU1718418525.SGD","LU0256863811.USD","LU1951200564.SGD","LU1244550221.USD","LU0689626769.HKD","LU0965509101.SGD","LU0094547139.USD","LU1989764664.SGD","LU2506951792.HKD","IE00B5949003.HKD","LU0175139822.USD","LU0823434583.USD","LU1267930730.SGD","SG9999015978.USD","IE00BJJMRY28.SGD","IE00BZ199S13.USD","IE0034235188.USD","LU2106854487.HKD","LU2326559502.SGD","LU2471134523.USD","LU2360106780.USD","LU1267930573.SGD","LU2125909916.SGD","IE00BQXX3C00.GBP","LU0985320562.USD","LU2089985449.USD","SG9999014567.USD","IE0005OL40V9.USD","HK0000320264.USD","LU1720051108.HKD","LU1868836757.USD","LU2054465674.USD","LU1914381329.SGD","LU2083900584.USD","LU0788109477.HKD","LU1066051498.USD","LU0719512351.SGD","LU2290526834.HKD","NVD2.UK","LU2381873111.SGD","LU1642822529.SGD","LU0724617625.USD","IE00BDCRKT87.USD","LU2092937148.SGD","LU0029864427.USD","LU2543165471.USD","LU2065171402.SGD","IE00BDRTCR15.USD","LU2098885051.SGD","LU2125909759.SGD","LU2357305700.SGD","LU1244550494.USD","LU0348723411.USD","LU0472753341.HKD","LU1316542783.SGD","LU1145028129.USD","BK4529","LU2417539215.USD","IE00BJTD4V19.USD","LU2242649171.HKD","BK4532","LU1551013342.USD","LU0861579265.USD","LU0965509010.AUD","LU1814569148.SGD","LU2065170008.USD","NVDL","LU2125909593.SGD","LU1548497426.USD","LU1791710400.SGD","LU0048584097.USD","IE00BYXW3230.USD","2NVD.UK","LU0265550946.USD","LU2430703095.HKD","LU0345768153.USD","SG9999015945.SGD","LU2462157665.USD","BK4567","LU0342679015.USD","LU2505996509.AUD","LU1923622614.USD","LU0820561909.HKD","IE0004445239.USD","BK4588","SGXZ81514606.USD","LU2413666699.HKD","HK0000306685.HKD","LU2237438978.USD","LU1069344957.HKD","LU2294711713.HKD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2551456152","title":"“每日芯闻”上半年我国集成电路出口额6502.6 亿元，同比增长 20.3% | 因业务重合，紫光国微拟注销捷准芯测","url":"https://stock-news.laohu8.com/highlight/detail?id=2551456152","media":"卓乎知芯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551456152?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:20","pubTimestamp":1752564001,"startTime":"0","endTime":"0","summary":"（爱集微）上半年我国集成电路出口额6502.6 亿元，同比增长 20.3%7月14日，据中国海关总署发布，2025年上半年，我国货物贸易进出口21.79万亿元人民币，同比增长2.9%。2025年上半年，我国出口机电产品7.8万亿元，增长9.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715153318a6aa8271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715153318a6aa8271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688120","BK0028","BK0038","BK0122","SNPS","002049","BK0068","BK0251","BK0067","BK0214","BK0102","BK0125","BK0018","BK0089","BK0188","159546"],"gpt_icon":0},{"id":"2551161717","title":"新思科技7月14日成交额为28.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551161717?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:14","pubTimestamp":1752560066,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，新思科技成交额为28.31亿美元，成交额较昨日增加268.59%，当日成交量为508.43万股。新思科技于2025年7月14日跌1.74%，报549.53美元，该股过去5个交易日涨2.42%，年初至今涨13.22%，过去60日涨29.1%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715141433a6aa5e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715141433a6aa5e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","LU0889565833.HKD","BK4533","LU1923623000.USD","LU2125909593.SGD","LU0444971666.USD","LU1861215975.USD","LU1803068979.SGD","BK4588","LU0957808578.USD","LU1821325948.USD","LU1951200564.SGD","SGXZ23171101.USD","LU2458330243.SGD","LU0957791311.USD","LU0390134368.USD","LU2360107168.USD","BK4023","LU1989764664.SGD","LU2063271972.USD","LU2458330169.SGD","LU2125909759.SGD","LU1815333072.USD","LU0109392836.USD","LU1303367103.USD","LU1642822529.SGD","LU2413666426.HKD","LU2125909916.SGD","LU2125909247.SGD","BK4585","LU0719512351.SGD","BK4543","LU2433249047.HKD","SG9999004303.SGD","LU1815336760.USD","LU2290526834.HKD","LU1923622614.USD","LU1923622291.USD","LU0347712357.USD","LU0061474960.USD","LU0082616367.USD","LU1721428933.USD","LU2413666699.HKD","LU1951198990.SGD","SNPS","LU1861220033.SGD","LU0096362180.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2551139572","title":"BUZZ-Trade Desk 加入标准普尔 500 指数，股价大涨 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2551139572","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551139572?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 06:56","pubTimestamp":1752533816,"startTime":"0","endTime":"0","summary":"7月14日 - ** 在宣布该软件公司 将加入标普500指数.SPX后，The Trade DeskTTD.O的股价在延时交易中大涨15%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4S3TB1P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861214812.USD","BK4009","LU1303367103.USD","LU1854103824.USD","LU2063271972.USD","LU2290526834.HKD","LU1642822529.SGD","LU2413666699.HKD","BK4585","LU1720051017.SGD","BK4588","IE00BZ199S13.USD","LU0719512351.SGD","LU1366333091.USD","LU1951198990.SGD","LU2433249047.HKD","TTD","ANSS","LU2098885051.SGD","SNPS","LU2125909759.SGD","BK4533","LU1923623000.USD","BK4548","LU0889565833.HKD","LU2298064838.USD","LU0082616367.USD","LU1923622614.USD","LU1821325948.USD","LU2125909247.SGD","SGXZ23171101.USD","LU0957791311.USD","LU2125909916.SGD","LU1861215975.USD","LU0390134368.USD","LU1720051108.HKD","LU0061474960.USD","BK4543","LU2125909593.SGD","BK4613","LU2238339852.HKD","LU0109392836.USD","LU2458330243.SGD","LU0444971666.USD","LU1861220033.SGD","LU1548497426.USD","LU0348723411.USD","LU1815333072.USD","LU0957808578.USD","LU1923622291.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"SNPS","fiscalQuarterEnding":"2025/04","expectedEps":2.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":2.59},{"market":"US","date":"2025-02-26","symbol":"SNPS","fiscalQuarterEnding":"2025/01","expectedEps":1.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-12-04","symbol":"SNPS","fiscalQuarterEnding":"2024/10","expectedEps":2.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":2.46},{"market":"US","date":"2024-08-21","symbol":"SNPS","fiscalQuarterEnding":"2024/07","expectedEps":2.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-05-22","symbol":"SNPS","fiscalQuarterEnding":"2024/04","expectedEps":2.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.6818,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":22,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2025-07-22","current":42.424421,"percent":0.131814,"low":27.91287,"twenty":47.775624,"median":55.158172,"eighty":65.298127,"high":79.958126,"avg":55.256949,"sd":11.174254,"marketCap":91771488389},"quantilePoints":[{"date":"2020-07-24","current":61.433919,"twenty":30.475042,"median":38.335225,"eighty":61.389441,"marketCap":29158012272},{"date":"2020-07-31","current":63.292472,"twenty":30.475042,"median":38.557084,"eighty":61.926356,"marketCap":30040126208},{"date":"2020-08-07","current":63.15586,"twenty":30.475042,"median":38.715033,"eighty":62.646903,"marketCap":29975287064},{"date":"2020-08-14","current":62.320306,"twenty":30.475042,"median":38.876879,"eighty":62.646903,"marketCap":29578712765},{"date":"2020-08-21","current":51.528554,"twenty":30.475042,"median":39.061377,"eighty":62.798129,"marketCap":32339629800},{"date":"2020-08-28","current":53.074976,"twenty":30.582105,"median":39.323202,"eighty":62.798129,"marketCap":33310173118},{"date":"2020-09-04","current":50.533548,"twenty":30.692633,"median":39.409656,"eighty":62.798129,"marketCap":31715157767},{"date":"2020-09-11","current":48.420124,"twenty":30.746829,"median":39.584305,"eighty":62.798129,"marketCap":30388760605},{"date":"2020-09-18","current":47.861542,"twenty":30.813419,"median":40.042818,"eighty":62.798129,"marketCap":30038191103},{"date":"2020-09-25","current":50.417479,"twenty":30.855578,"median":40.384592,"eighty":62.798129,"marketCap":31642312156},{"date":"2020-10-02","current":51.275906,"twenty":31.003373,"median":40.902853,"eighty":62.798129,"marketCap":32181066152},{"date":"2020-10-09","current":53.880204,"twenty":31.091199,"median":41.203609,"eighty":62.798129,"marketCap":33815539542},{"date":"2020-10-16","current":54.765231,"twenty":31.183995,"median":41.767252,"eighty":62.798129,"marketCap":34370987324},{"date":"2020-10-23","current":54.828101,"twenty":31.251337,"median":42.105309,"eighty":62.798129,"marketCap":34410445363},{"date":"2020-10-30","current":51.713583,"twenty":31.316121,"median":42.488124,"eighty":62.798129,"marketCap":32455754809},{"date":"2020-11-06","current":58.46493,"twenty":31.434388,"median":42.744616,"eighty":62.798129,"marketCap":36692941166},{"date":"2020-11-13","current":54.704778,"twenty":31.443853,"median":43.28656,"eighty":62.798129,"marketCap":34333046902},{"date":"2020-11-20","current":52.838001,"twenty":31.505474,"median":43.59876,"eighty":62.798129,"marketCap":33161446663},{"date":"2020-11-27","current":54.508912,"twenty":31.60322,"median":43.937475,"eighty":62.798129,"marketCap":34210119934},{"date":"2020-12-04","current":54.417574,"twenty":31.727182,"median":44.372318,"eighty":62.798129,"marketCap":36152151840},{"date":"2020-12-11","current":54.305008,"twenty":31.81998,"median":45.250746,"eighty":62.798129,"marketCap":36077369020},{"date":"2020-12-18","current":58.739314,"twenty":31.961486,"median":45.768332,"eighty":62.798129,"marketCap":39023286735},{"date":"2020-12-24","current":59.034162,"twenty":32.024807,"median":46.257554,"eighty":62.798129,"marketCap":39219168331},{"date":"2020-12-31","current":59.715999,"twenty":32.174309,"median":46.537101,"eighty":62.798129,"marketCap":39672144522},{"date":"2021-01-08","current":60.536045,"twenty":32.337058,"median":46.837496,"eighty":62.798129,"marketCap":40216940211},{"date":"2021-01-15","current":59.642287,"twenty":32.429293,"median":47.109844,"eighty":62.798129,"marketCap":39623174123},{"date":"2021-01-22","current":62.226816,"twenty":32.66538,"median":47.231985,"eighty":62.866148,"marketCap":41340198739},{"date":"2021-01-29","current":58.842971,"twenty":32.791964,"median":47.5022,"eighty":62.866148,"marketCap":39092151358},{"date":"2021-02-05","current":62.86719,"twenty":32.891494,"median":47.644928,"eighty":62.875363,"marketCap":41765629081},{"date":"2021-02-12","current":67.283004,"twenty":33.040967,"median":47.824358,"eighty":63.300097,"marketCap":44699262048},{"date":"2021-02-19","current":56.523354,"twenty":33.09195,"median":47.865378,"eighty":63.333773,"marketCap":40845527538},{"date":"2021-02-26","current":51.704706,"twenty":33.210777,"median":47.979927,"eighty":63.333773,"marketCap":37363423054},{"date":"2021-03-05","current":48.033652,"twenty":33.336437,"median":48.033652,"eighty":63.33695,"marketCap":34710606303},{"date":"2021-03-12","current":48.38157,"twenty":33.420424,"median":48.160168,"eighty":63.33695,"marketCap":34962022020},{"date":"2021-03-19","current":48.046304,"twenty":33.487717,"median":48.227697,"eighty":63.33695,"marketCap":34719748693},{"date":"2021-03-26","current":51.185993,"twenty":33.526088,"median":48.245367,"eighty":63.333773,"marketCap":36988585075},{"date":"2021-04-01","current":53.606653,"twenty":33.570551,"median":48.372273,"eighty":63.333773,"marketCap":38737828975},{"date":"2021-04-09","current":55.213397,"twenty":33.634054,"median":48.404929,"eighty":63.33695,"marketCap":39898912469},{"date":"2021-04-16","current":54.98567,"twenty":33.685155,"median":48.45537,"eighty":63.33695,"marketCap":39734349454},{"date":"2021-04-23","current":53.020465,"twenty":33.717713,"median":48.493545,"eighty":63.33695,"marketCap":38314231584},{"date":"2021-04-30","current":52.094794,"twenty":33.773827,"median":48.548078,"eighty":63.33695,"marketCap":37645313403},{"date":"2021-05-07","current":50.994111,"twenty":33.865646,"median":48.586933,"eighty":63.33695,"marketCap":36849925498},{"date":"2021-05-14","current":50.542873,"twenty":33.926497,"median":48.629878,"eighty":63.33695,"marketCap":36523846931},{"date":"2021-05-21","current":45.702613,"twenty":33.955786,"median":48.643511,"eighty":63.33695,"marketCap":36918068000},{"date":"2021-05-28","current":48.033068,"twenty":34.032472,"median":48.643511,"eighty":63.33695,"marketCap":38800584360},{"date":"2021-06-04","current":48.323903,"twenty":34.041495,"median":48.643511,"eighty":63.33695,"marketCap":39035517520},{"date":"2021-06-11","current":49.681762,"twenty":34.07656,"median":48.663961,"eighty":63.33695,"marketCap":40132380780},{"date":"2021-06-18","current":50.208664,"twenty":34.143433,"median":48.711678,"eighty":63.33695,"marketCap":40558006440},{"date":"2021-06-25","current":50.795999,"twenty":34.214381,"median":48.752578,"eighty":63.33695,"marketCap":41032449380},{"date":"2021-07-02","current":52.720419,"twenty":34.344307,"median":48.811857,"eighty":63.33695,"marketCap":42586974640},{"date":"2021-07-09","current":53.020697,"twenty":34.446762,"median":48.877623,"eighty":63.33695,"marketCap":42829535500},{"date":"2021-07-16","current":52.236556,"twenty":34.540085,"median":48.958609,"eighty":63.33695,"marketCap":42196115450},{"date":"2021-07-23","current":53.843922,"twenty":34.732214,"median":49.001495,"eighty":63.33695,"marketCap":43494527883},{"date":"2021-07-30","current":54.395451,"twenty":34.949157,"median":49.066143,"eighty":63.33695,"marketCap":43940046602},{"date":"2021-08-06","current":55.234076,"twenty":35.082707,"median":49.140662,"eighty":63.33695,"marketCap":44617479176},{"date":"2021-08-13","current":55.364403,"twenty":35.187942,"median":49.155228,"eighty":63.33695,"marketCap":44722755860},{"date":"2021-08-20","current":64.162436,"twenty":35.671456,"median":49.195712,"eighty":63.492624,"marketCap":48347935579},{"date":"2021-08-27","current":67.153719,"twenty":35.671456,"median":49.236559,"eighty":63.859135,"marketCap":50601938804},{"date":"2021-09-03","current":68.131243,"twenty":35.671456,"median":49.283545,"eighty":64.134381,"marketCap":51338527106},{"date":"2021-09-10","current":67.291341,"twenty":35.671456,"median":49.35152,"eighty":64.6378,"marketCap":50705640677},{"date":"2021-09-17","current":65.884758,"twenty":35.671456,"median":49.431647,"eighty":65.947421,"marketCap":49645746537},{"date":"2021-09-24","current":65.156168,"twenty":35.671456,"median":49.492908,"eighty":65.947421,"marketCap":49096736622},{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-14","current":31.406925,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66267072172},{"date":"2025-03-21","current":32.975879,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":69577487999},{"date":"2025-03-28","current":32.700341,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68996116513},{"date":"2025-04-04","current":30.61402,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":64594082949},{"date":"2025-04-11","current":29.817452,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":62913362723},{"date":"2025-04-17","current":30.459397,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":64267834589},{"date":"2025-04-25","current":32.163188,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":67862751356},{"date":"2025-05-02","current":33.662525,"twenty":48.840875,"median":56.120078,"eighty":65.289646,"marketCap":71026278111},{"date":"2025-05-09","current":35.504818,"twenty":48.810642,"median":56.120078,"eighty":65.289646,"marketCap":74913426822},{"date":"2025-05-16","current":37.701793,"twenty":48.740129,"median":56.120078,"eighty":65.289646,"marketCap":79548936700},{"date":"2025-05-23","current":36.895698,"twenty":48.448519,"median":56.120078,"eighty":65.289646,"marketCap":77848115864},{"date":"2025-05-30","current":32.635659,"twenty":48.400998,"median":56.038458,"eighty":65.289646,"marketCap":70596675180},{"date":"2025-06-06","current":34.587386,"twenty":48.314461,"median":55.935552,"eighty":65.289646,"marketCap":74818604303},{"date":"2025-06-13","current":35.504791,"twenty":48.161859,"median":55.76377,"eighty":65.289646,"marketCap":76803112700},{"date":"2025-06-20","current":33.971958,"twenty":48.114955,"median":55.60046,"eighty":65.298127,"marketCap":73487323455},{"date":"2025-06-27","current":35.555719,"twenty":48.080503,"median":55.371959,"eighty":65.298127,"marketCap":76913276966},{"date":"2025-07-03","current":39.360188,"twenty":48.030831,"median":55.33051,"eighty":65.298127,"marketCap":85143013118},{"date":"2025-07-11","current":40.611846,"twenty":47.934201,"median":55.253257,"eighty":65.298127,"marketCap":87850571486},{"date":"2025-07-18","current":42.248686,"twenty":47.836779,"median":55.196033,"eighty":65.298127,"marketCap":91391344091},{"date":"2025-07-22","current":42.424421,"twenty":47.775624,"median":55.158172,"eighty":65.298127,"marketCap":91771488389}],"updateTime":1753263879801}}}