美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新思科技

415.13

+12.773.17%

成交量：37.99万

成交额：1.56亿

市值：641.87亿

市盈率：30.73

高：417.16

开：407.69

低：402.86

收：402.36

数据加载中...

总览公司新闻公告

新思科技跌4.82% 股价跌破500美元大关

【半导体概念股美股盘初普跌，台积电ADR跌超5%，英伟达跌超4%】英伟达两倍ETF跌8.43%，超微电脑跌6.96%，Wolfspeed跌6.76%，纳微半导体跌5.28%，台积电ADR跌5.21%，英伟达跌4.24%，意法半导体ADR跌4.19%，新思科技、芯科实验室、Azenta、亚德诺、高通、AMD、科技行业ETF跌超2%跌幅靠后，思科跌0.89%，联电ADR则涨2.51%。

美商新思科技申请用于定位约束的偏置原因减少专利，能减少偏置原因

新思科技盘中异动急速跳水5.13%报518.17美元

资料盒-新上任的英国竞争监管机构案例清单

特朗普2.0时代即将开启，投资机会如何掘金？

新思科技涨2.44% 股价突破500美元大关

苹果、阿里云、新思科技加入UALink联盟，抱团挑战英伟达

Synopsys(SNPS.US)获Redburn Atlantic首次覆盖，给予买入评级, 目标价600.00美元。

新思科技(SNPS.US)回应欧盟委员会在第一阶段批准其拟议收购Ansys

新思科技跌0.98% 股价跌破500美元大关

新思科技(SNPS.US)回应英国CMA在第一阶段初步接受其就拟收购Ansys提出的替代性措施

【半导体概念股普遍收跌，纳微半导体跌超12%，英伟达微幅收跌】周三，Wolfspeed收跌16.55%，纳微半导体跌12.28%，安森美半导体跌超7%，超微电脑跌5.15%，格芯、AMD、意法半导体ADR至多跌4.41%，美光科技跌2.45%，台积电ADR跌2.03%，阿斯麦ADR跌1.8%，英伟达两倍做多ETF跌0.24%，英伟达跌0.02%，博通则收涨0.29%。迈威尔科技涨1.72%，新思科技涨2.95%，MaxLinear涨3.06%。

“EDA世纪大收购”即将落地? 英国反垄断当局接受新思科技(SNPS.US)补救措施

智通财经网

新思科技跌0.21% 股价跌破500美元大关

【券商聚焦】半导体行业2025CES前瞻美银覆盖的公司目标价及评级

Ansys和新思科技宣布，与是德科技就出售Ansys PowerArtist达成最终协议

新思科技涨1.27% 股价突破500美元大关

新思科技跌0.93% 股价跌破500美元大关

350亿美元收购案在欧盟遇阻，新思科技提出补救措施

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SNPS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"新思科技","latestPrice":415.13,"timestamp":1745340750991,"preClose":402.36,"halted":0,"volume":379938,"delay":0,"floatShares":153526680,"shares":154620076,"eps":13.509706,"marketStatus":"交易中","change":12.77,"latestTime":"04-22 12:52:31 EDT","open":407.69,"high":417.16,"low":402.855,"amount":155618110.13346,"amplitude":0.035553,"askPrice":414.96,"askSize":10,"bidPrice":414.63,"bidSize":18,"shortable":3,"etf":0,"ttmEps":13.509706,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":402.36,"preHourTrading":{"tag":"盘前","latestPrice":406.03,"preClose":402.36,"latestTime":"09:27 EDT","volume":348,"amount":141540.20604000002,"timestamp":1745328460026},"postHourTrading":{"tag":"盘后","latestPrice":402.36,"preClose":402.36,"latestTime":"19:59 EDT","volume":18871,"amount":7592990.36,"timestamp":1745279984529},"volumeRatio":0.715045,"impliedVol":0.4541,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":153526680,"roa":"6.65%","roe":"15.95%","lyrEps":14.780002,"volumeRatio":0.715045,"shares":154620076,"dividePrice":0,"high":417.16,"amplitude":0.035553,"preClose":402.36,"low":402.855,"week52Low":365.74,"pbRate":"6.90","psRate":"10.57","week52High":624.8015,"institutionHeld":0.8377,"latestPrice":415.13,"committee":0.285714,"eps":13.509706,"divideRate":0,"volume":379938,"delay":0,"ttmEps":13.509706,"open":407.69,"prevYearClose":485.36,"prevWeekClose":413.32,"prevMonthClose":428.85,"prevQuarterClose":428.85,"fiveDayClose":421.98,"twentyDayClose":457.77,"sixtyDayClose":546.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512483981","title":"新思科技跌4.82% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483981?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:39","pubTimestamp":1739975994,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时39分，新思科技股票出现波动，股价大幅跳水4.82%。截至发稿，该股报499.71美元/股，成交量11.2693万股，换手率0.07%，振幅3.86%。新思科技股票所在的软件服务行业中，整体跌幅为0.49%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223954abd5002c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223954abd5002c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2458330169.SGD","LU0347712357.USD","LU0444971666.USD","LU0109392836.USD","LU1923623000.USD","BK4543","LU1989764748.USD","LU2063271972.USD","LU1923622291.USD","LU0082616367.USD","LU0096362180.USD","SG9999004303.SGD","LU1861220033.SGD","LU1721428933.USD","LU1815336760.USD","LU1815333072.USD","BK4533","BK4588","LU0719512351.SGD","LU0957791311.USD","LU2125909759.SGD","LU2125909247.SGD","BK4023","LU1803068979.SGD","LU1989764664.SGD","LU2125909593.SGD","LU1642822529.SGD","BK4585","LU0061474960.USD","LU0889565833.HKD","LU0957808578.USD","LU2098885051.SGD","LU2125909916.SGD","LU2290526834.HKD","LU2360107168.USD","SGXZ23171101.USD","LU0390134368.USD","SNPS","LU1303367103.USD","LU1951198990.SGD","LU2413666426.HKD","LU2413666699.HKD","LU2433249047.HKD","LU1861215975.USD","LU2458330243.SGD","LU1821325948.USD","LU1923622614.USD","LU1951200564.SGD"],"gpt_icon":1},{"id":"2508141833","title":"【半导体概念股美股盘初普跌，台积电ADR跌超5%，英伟达跌超4%】 英伟达两倍ETF跌8.43%，超微电脑跌6.96%，Wolfspeed跌6.76%，纳微半导体跌5.28%，台积电ADR跌5.21%，英伟达跌4.24%，意法半导体ADR跌4.19%，新思科技、芯科实验室、Azenta、亚德诺、高通、AMD、科技行业ETF跌超2%跌幅靠后，思科跌0.89%，联电ADR则涨2.51%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141833?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:39","pubTimestamp":1738593569,"startTime":"0","endTime":"0","summary":"英伟达两倍ETF跌8.43%，超微电脑跌6.96%，Wolfspeed跌6.76%，纳微半导体跌5.28%，台积电ADR跌5.21%，英伟达跌4.24%，意法半导体ADR跌4.19%，新思科技、芯科实验室、Azenta、亚德诺、高通、AMD、科技行业ETF跌超2%跌幅靠后，思科跌0.89%，联电ADR则涨2.51%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03223947941809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03145","CSCO","LU0390134368.USD","LU2023250330.USD","LU0124384867.USD","ADI","LU0823421416.USD","AZTA","LU1923623000.USD","2NVD.UK","NVIW.SI","STM","NVDY","LU2065171311.SGD","LU2413666699.HKD","AMD","LU1670710661.SGD","LU2286300806.USD","SLAB","NVDD","UMC","NVTS","159582","LU1116320901.HKD","NVD2.UK","3NVD.UK","LU0820561909.HKD","BK4575","LU1670710588.SGD","TSM","SNVD.UK","LU2360107325.USD","SNPS","NVDU","IE00BKDWB100.SGD","NVDS.UK","QCOM","IE00BJLML261.HKD","NVD3.UK","LU0079474960.USD","LU2098885051.SGD","NVDS","NVDA","LU0965509010.AUD","FDN","GFS"],"gpt_icon":0},{"id":"2507988731","title":"美商新思科技申请用于定位约束的偏置原因减少专利，能减少偏置原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2507988731","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507988731?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 09:02","pubTimestamp":1738285348,"startTime":"0","endTime":"0","summary":"金融界2025年1月31日消息，国家知识产权局信息显示，美商新思科技有限公司申请一项名为“用于定位约束的偏置原因减少”的专利，公开号 CN 119378482 A，申请日期为 2024 年 7 月。专利摘要显示，本公开涉及用于定位约束的偏置原因减少。CBS包括第一使能位，该第一使能位对应于由CRSG求解并且由覆盖偏置器偏置的相应约束问题，并且在仿真期间根据该第一使能位触发指定消息。构建具有第二使能位的简化CBS，该第二使能位是第一使能位的子集。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31090247912282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0347712357.USD","LU1861215975.USD","LU2063271972.USD","LU0444971666.USD","LU1861220033.SGD","LU1989764664.SGD","LU1951200564.SGD","LU1815336760.USD","LU2413666426.HKD","LU1721428933.USD","LU1815333072.USD","LU0957808578.USD","LU2290526834.HKD","LU0719512351.SGD","BK4585","SG9999004303.SGD","SGXZ23171101.USD","LU1821325948.USD","LU1803068979.SGD","BK4588","LU2433249047.HKD","LU0061474960.USD","SNPS","LU2125909593.SGD","LU2125909247.SGD","LU1923623000.USD","LU1923622291.USD","LU2098885051.SGD","LU2360107168.USD","LU0957791311.USD","LU2458330169.SGD","LU2458330243.SGD","LU1951198990.SGD","LU0082616367.USD","LU1989764748.USD","BK4533","LU1642822529.SGD","LU1303367103.USD","LU2125909759.SGD","BK4543","LU1923622614.USD","LU2413666699.HKD","BK4023","LU0390134368.USD","LU0889565833.HKD","LU0109392836.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2506303436","title":"新思科技盘中异动 急速跳水5.13%报518.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303436?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:46","pubTimestamp":1737989168,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时46分，新思科技股票出现波动，股价大幅跳水5.13%。截至发稿，该股报518.17美元/股，成交量16.0493万股，换手率0.10%，振幅1.83%。新思科技股票所在的软件服务行业中，整体跌幅为2.24%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272246089874b214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272246089874b214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2433249047.HKD","BK4588","LU1923623000.USD","LU2413666699.HKD","LU1861215975.USD","LU2063271972.USD","LU1989764664.SGD","LU0444971666.USD","LU0390134368.USD","LU1821325948.USD","LU1951200564.SGD","SGXZ23171101.USD","LU1815336760.USD","LU1923622614.USD","LU1861220033.SGD","LU0082616367.USD","LU1923622291.USD","LU2125909759.SGD","BK4023","LU0347712357.USD","LU1642822529.SGD","BK4585","BK4533","LU2290526834.HKD","SNPS","LU2125909916.SGD","LU2413666426.HKD","BK4543","LU2458330243.SGD","LU0957791311.USD","LU0109392836.USD","LU0889565833.HKD","LU1721428933.USD","LU1989764748.USD","LU0061474960.USD","LU0957808578.USD","LU2360107168.USD","LU2125909593.SGD","SG9999004303.SGD","LU2458330169.SGD","LU2125909247.SGD","LU1803068979.SGD","LU0719512351.SGD","LU1815333072.USD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2505819722","title":"资料盒-新上任的英国竞争监管机构案例清单","url":"https://stock-news.laohu8.com/highlight/detail?id=2505819722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505819722?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:34","pubTimestamp":1737560078,"startTime":"0","endTime":"0","summary":"    路透社1月22日 - 英国反垄断监管机构主席  因未能优先考虑工党政府的增长议程而被驱逐，这一决定表明英国试图控制大科技公司的努力可能已经结束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMA","LU1430594728.SGD","IBM","SG9999018865.SGD","LU0985320562.USD","LU1642822529.SGD","AAPL","GBTG","IE00BWXC8680.SGD","SG9999002232.USD","SGXZ31699556.SGD","USJW.SI","IE00BSNM7G36.USD","LU0823421333.USD","LU0345774391.USD","SG9999015952.SGD","BK4554","KEYS","META","BK4514","IE00BKDWB100.SGD","LU2111349929.HKD","LU2264538146.SGD","SLB","LU0238689110.USD","LU1674673691.USD","SG9999002224.SGD","BK4211","SGXZ81514606.USD","GOOG","GB00B4QBRK32.GBP","GB00BDT5M118.USD","LU0198837287.USD","BK4566","LU1267930490.SGD","GOOGL","LU0795875086.SGD","LU1242518931.SGD","BK4550","LU2238339852.HKD","LU0708995401.HKD","HCP","IE00B775H168.HKD","LU1691799644.USD","SNPS","LU1914381329.SGD","LU1069344957.HKD","LU2756315664.SGD","ANSS","LU1732800096.USD"],"gpt_icon":1},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAST","LSCC","ON","ADSK","RKLB","SBUX","FYBR","SFM","MKTX","SBAC","BK4585","LNW","ONC","ARGX","GEHC","FSLR","AVGO","EBAY","TMUS","TROW","CFLT","TRMB","APA","WDC","OKTA","BSY","BK4588","MNST","NVDA","SIRI","PEP","TXN","NDSN","CHKP","BPMC","FTNT","BK4581","RIVN","WBA","FRPT","DOCU","QRVO","PARA","AEP","CDW","MIDD","ROKU",".IXIC","PFG","TSCO","AFRM","DASH","NVMI","ROP","MANH","PSQ","QCOM","RYAAY","ULTA","PAA","LSTR","EXAS","STX","SRPT","QQQ","TPG","TTWO","GNTX","LOGI","TSEM","AAON","AUR","USJW.SI","DOX","SEIC","TLN","MELI","CG","TQQQ","CSWI","DLTR","CME","ALAB","MRNA","CSGP","MNQmain","COKE","MMYT","NXPI","PCAR","WYNN","CTSH","CHRW","NQmain","CWST","FTAI","REG","QID","EVRG","LU1815336091.USD","TW","CSCO","ESLT","INSM","LECO","QLD","INTU","PDD","EWBC","GMAB","ODFL","ASML","PNFP","MNDY","BK4550","SNPS","BK4534","CBSH","LULU","CEG","QXO","AAPL","ROIV","AAL","AXON","OTEX","DSGX","FSV","FWONK","NTRA","PAYX","SAIA","TTEK","CINF","BMRN","AMD","MDLZ","HBAN","TSYW.SI","MTSI","TER","BK4593","ICLR","ARM","WTFC","WWD","CHRD","DDOG","REGN","LKQ","BKR","COO","PTC","LU0757428866.USD","SMCI","CTAS","ENPH","GRAB","EXE","LNT","MDB","GTLB","NTAP","PLTR","CCEP","ANSS","EQIX","DPZ","ROST","ITCI","CDNS","PODD","TEAM","ALGN","Z","MEDP","INTC","AKAM","CRWD","MARA","ERIE","INCY","NDAQ","MSFT","ORLY","LIN","MRVL","CHTR","AZN","JD","ILMN","CZR","LPLA","AMZN","TCOM","FER","ALNY","BPOP","CYBR","JBHT","HON","GILD","HOLX","CHDN","NBIX","RGLD","BK4086","NTRS","STLD","TSLA","SSNC","FOX","GLPI","MTCH","AMGN","PCTY","SQQQ","DUOL","CSX","AMAT","EXPE","BRKR","ADI","BKNG","HQY","SWKS","AGNC","DKNG","META","BIIB","NTES","SOFI","LAMR","LU2065731478.USD","RPRX","COIN","NVIW.SI","TTD","USAW.SI","HLNE","ISRG","KDP","CPB","ENTG","HTHT","CASY","FCNCA","OLED","COST","HST","RGEN","MPWR","ADBE","GEN","FFIV","PCVX","ERIC","KHC","MKSI","MCHP","POOL","JKHY","NICE","NTNX","IDXX","RADX","RVMD","TECH","FOXA","HOOD","BK4561","HSIC","ZM","LU0053671581.USD","LI","GOOGL","ZS","NFLX","EA","CPRT","NWSA"],"gpt_icon":1},{"id":"2503642746","title":"新思科技涨2.44% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642746?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951480,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，新思科技股票出现波动，股价急速拉升2.44%。截至发稿，该股报502.32美元/股，成交量2.365万股，换手率0.02%，振幅0.17%。新思科技股票所在的软件服务行业中，整体涨幅为1.11%。消息层面，截至22时31分，《新思科技回应欧委会在第一阶段批准其拟议收购Ansys》资讯为影响新思科技的重要信息。新思科技在声明中表示。新思科技表示，客户也持续表示他们对交易的欢迎和支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223122a222fd9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223122a222fd9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909916.SGD","LU0444971666.USD","LU1803068979.SGD","LU0957791311.USD","SGXZ23171101.USD","LU2458330169.SGD","LU0082616367.USD","LU1821325948.USD","LU0719512351.SGD","LU0889565833.HKD","LU1642822529.SGD","LU0109392836.USD","LU2433249047.HKD","LU0347712357.USD","LU1951200564.SGD","LU2360107168.USD","BK4588","LU2290526834.HKD","LU2413666426.HKD","LU1951198990.SGD","LU0390134368.USD","LU2063271972.USD","LU1861220033.SGD","BK4585","LU1989764664.SGD","LU1923622614.USD","LU0061474960.USD","BK4533","LU0957808578.USD","LU1861215975.USD","LU1923622291.USD","LU2413666699.HKD","BK4023","LU2458330243.SGD","BK4543","LU1815333072.USD","SG9999004303.SGD","LU2125909759.SGD","LU2125909247.SGD","LU1815336760.USD","SNPS","LU1923623000.USD","LU1721428933.USD","LU1989764748.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"1113554151","title":"苹果、阿里云、新思科技加入UALink联盟，抱团挑战英伟达","url":"https://stock-news.laohu8.com/highlight/detail?id=1113554151","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113554151?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:26","pubTimestamp":1736911564,"startTime":"0","endTime":"0","summary":"“复仇者联盟”扩编。","market":"us","thumbnail":"https://static.tigerbbs.com/ac44b243332b2f230475525d5256375e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ac44b243332b2f230475525d5256375e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ithome.com/0/824/712.htm","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ithome","symbols":["SNPS","AAPL","BABA"],"gpt_icon":1},{"id":"2503580792","title":"Synopsys(SNPS.US)获Redburn Atlantic首次覆盖，给予买入评级, 目标价600.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580792","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580792?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:51","pubTimestamp":1736787118,"startTime":"0","endTime":"0","summary":"Synopsys(SNPS.US)获Redburn Atlantic首次覆盖，给予买入评级, 目标价600.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14005147407537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNPS"],"gpt_icon":0},{"id":"2502250678","title":"新思科技(SNPS.US)回应欧盟委员会在第一阶段批准其拟议收购Ansys","url":"https://stock-news.laohu8.com/highlight/detail?id=2502250678","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502250678?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 11:20","pubTimestamp":1736565606,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新思科技就欧盟委员会（欧委会）在第一阶段批准其拟议收购Ansys发表如下声明：我们非常高兴，欧委会已在第一阶段批准了我们这项促进市场竞争的交易。本周早些时候，英国竞争与市场管理局已初步接受了新思科技为在第一阶段得到批准所提出的救济措施。中国国家市场监督管理总局也正式受理了新思科技的案件，目前正在审查过程中。新思科技仍然预计交易将在2025年上半年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1815336760.USD","LU2063271972.USD","LU1861215975.USD","LU2125909759.SGD","BK4533","LU0957791311.USD","LU2125909247.SGD","LU2125909916.SGD","LU0109392836.USD","LU2433249047.HKD","LU2413666426.HKD","LU2458330169.SGD","LU1861220033.SGD","SNPS","LU1815333072.USD","LU0957808578.USD","LU1642822529.SGD","LU2413666699.HKD","LU2360107168.USD","LU0390134368.USD","LU1923622614.USD","LU1951200564.SGD","LU0889565833.HKD","LU1821325948.USD","LU0061474960.USD","LU0082616367.USD","LU0719512351.SGD","LU1989764664.SGD","LU2125909593.SGD","LU0347712357.USD","LU2458330243.SGD","LU2290526834.HKD","SG9999004303.SGD","BK4588","BK4543","LU1989764748.USD","SGXZ23171101.USD","LU1923623000.USD","LU1721428933.USD","BK4023","LU1951198990.SGD","LU1803068979.SGD","LU0444971666.USD","BK4585","LU1923622291.USD"],"gpt_icon":0},{"id":"2502893158","title":"新思科技跌0.98% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893158?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:33","pubTimestamp":1736519588,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时33分，新思科技股票出现异动，股价大幅跳水0.98%。截至发稿，该股报497.07美元/股，成交量3.7497万股，换手率0.02%，振幅0.51%。新思科技股票所在的软件服务行业中，整体跌幅为0.91%。消息层面，截至22时33分，《新思科技回应英国CMA在第一阶段初步接受其就拟收购Ansys提出的替代性措施》资讯为影响新思科技的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223308a21d0e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223308a21d0e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923623000.USD","LU2125909247.SGD","LU0719512351.SGD","BK4023","LU1951200564.SGD","LU1861220033.SGD","LU2413666426.HKD","LU1989764748.USD","SG9999004303.SGD","LU0082616367.USD","LU0889565833.HKD","LU0957791311.USD","LU2125909916.SGD","LU1815336760.USD","LU1923622291.USD","SGXZ23171101.USD","LU1821325948.USD","LU2433249047.HKD","LU1815333072.USD","LU2458330169.SGD","LU0957808578.USD","LU2458330243.SGD","LU2360107168.USD","LU0347712357.USD","BK4533","LU1721428933.USD","LU2063271972.USD","LU1803068979.SGD","LU1951198990.SGD","SNPS","LU2290526834.HKD","LU1642822529.SGD","LU0061474960.USD","BK4588","LU1861215975.USD","LU2125909759.SGD","LU0109392836.USD","LU0390134368.USD","LU2125909593.SGD","LU1923622614.USD","BK4585","LU1989764664.SGD","LU0444971666.USD","LU2413666699.HKD","BK4543"],"gpt_icon":0},{"id":"2502052012","title":"新思科技(SNPS.US)回应英国CMA在第一阶段初步接受其就拟收购Ansys提出的替代性措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2502052012","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502052012?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:23","pubTimestamp":1736400228,"startTime":"0","endTime":"0","summary":"智通财经获悉，美西时间1月8日，新思科技(SNPS.US)就英国竞争与市场管理局(CMA)在第一阶段初步接受其提出的替代性措施发表如下声明：“我们非常欣慰，今天CMA在第一阶段已初步接受我们提出的替代性措施，交易无需进入第二阶段审查。随着CMA完成其审批程序，我们将继续与其保持建设性和合作性沟通。客户也持续表示他们对交易的欢迎和支持。新思科技与Ansys携手合作，可以提供深度集成电子设计自动化(EDA)与仿真分析(S&A)软件的系统设计解决方案，满足客户对这类解决方案日益增长的需求，从而推动各个领域的创新。我们仍然预计交易将在2025年上半年完成。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1803068979.SGD","LU1923622614.USD","LU2413666699.HKD","LU0444971666.USD","LU1815333072.USD","LU2290526834.HKD","LU0719512351.SGD","BK4207","LU1951198990.SGD","LU2433249047.HKD","LU2458330169.SGD","SG9999004303.SGD","SNPS","BK4211","CMA","BK4023","LU0082616367.USD","LU0957808578.USD","LU1989764664.SGD","LU1989764748.USD","LU0061474960.USD","LU1861215975.USD","LU2360107168.USD","LU1861220033.SGD","LU2458330243.SGD","LU2413666426.HKD","SGXZ23171101.USD","LU0889565833.HKD","LU2125909759.SGD","LU2125909916.SGD","LU1721428933.USD","LU1815336760.USD","LU1821325948.USD","LU2063271972.USD","BK4533","LU2125909593.SGD","BK4585","BK4589","LU0347712357.USD","LU0390134368.USD","LU1923622291.USD","LU1642822529.SGD","LU1951200564.SGD","BK4588","LU0109392836.USD","LU1923623000.USD","LU2125909247.SGD","LU0957791311.USD"],"gpt_icon":0},{"id":"2502508613","title":"【半导体概念股普遍收跌，纳微半导体跌超12%，英伟达微幅收跌】 周三，Wolfspeed收跌16.55%，纳微半导体跌12.28%，安森美半导体跌超7%，超微电脑跌5.15%，格芯、AMD、意法半导体ADR至多跌4.41%，美光科技跌2.45%，台积电ADR跌2.03%，阿斯麦ADR跌1.8%，英伟达两倍做多ETF跌0.24%，英伟达跌0.02%，博通则收涨0.29%。迈威尔科技涨1.72%，新思科技涨2.95%，MaxLinear涨3.06%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502508613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502508613?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 05:46","pubTimestamp":1736372803,"startTime":"0","endTime":"0","summary":"周三，Wolfspeed收跌16.55%，纳微半导体跌12.28%，安森美半导体跌超7%，超微电脑跌5.15%，格芯、AMD、意法半导体ADR至多跌4.41%，美光科技跌2.45%，台积电ADR跌2.03%，阿斯麦ADR跌1.8%，英伟达两倍做多ETF跌0.24%，英伟达跌0.02%，博通则收涨0.29%。迈威尔科技涨1.72%，新思科技涨2.95%，MaxLinear涨3.06%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09054647280311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVTS","FDN","IE00B775H168.HKD","IE00BMPRXN33.USD","NVD","BK4526","LU1868837565.USD","NVD3.UK","BK4551","MXL","03165","MU","NVDS.UK","NVDD","NVDU","03145","NVDS","NVD2.UK","NVDX","SNVD.UK","MRVL","NVDA","NVIW.SI","TSM","SNPS","AVGO","IE00BQXX3C00.GBP","2NVD.UK","ASML","LU2461242641.AUD","3NVD.UK","159582","AMD","GFS","LU0053671581.USD","LU0472753341.HKD","IE00BYQQ9H92.USD","LU0006306889.USD","LU1989772923.USD","NVDY","LU1267930813.SGD","IE00BFSS7M15.SGD","LU2420271590.USD","LU2491050154.USD","LU0820561909.HKD","IE00BK4W5L77.USD","ON","STM"],"gpt_icon":0},{"id":"2501722711","title":"“EDA世纪大收购”即将落地? 英国反垄断当局接受新思科技(SNPS.US)补救措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722711","media":"智通财经网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722711?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 21:37","pubTimestamp":1736343441,"startTime":"0","endTime":"0","summary":"该公司对英国反垄断机构暂时接受其提出的“反垄断补救措施”感到满意。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250108/20250108213815_21231.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250108/20250108213815_21231.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4585","LU2063271972.USD","LU1861220033.SGD","LU2125909247.SGD","SGXZ23171101.USD","LU2360107168.USD","LU0444971666.USD","LU1815336760.USD","LU2290526834.HKD","LU1923622291.USD","LU2433249047.HKD","LU2413666426.HKD","SNPS","LU2413666699.HKD","LU1721428933.USD","SG9999004303.SGD","LU1821325948.USD","LU0109392836.USD","LU0889565833.HKD","BK4533","LU1989764664.SGD","LU1803068979.SGD","LU0061474960.USD","LU2458330169.SGD","BK4023","LU1923623000.USD","BK4588","LU1951198990.SGD","LU2125909916.SGD","LU0390134368.USD","LU0347712357.USD","LU0082616367.USD","LU1923622614.USD","LU1989764748.USD","LU1642822529.SGD","LU2458330243.SGD","LU0957791311.USD","LU2125909759.SGD","LU1861215975.USD","LU1951200564.SGD","LU1815333072.USD","LU2125909593.SGD","LU0957808578.USD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2501978962","title":"新思科技跌0.21% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2501978962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501978962?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260317,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，新思科技股票出现异动，股价大幅跳水0.21%。截至发稿，该股报500.00美元/股，成交量2.4196万股，换手率0.02%，振幅0.36%。新思科技股票所在的软件服务行业中，整体涨幅为0.14%。该交易尚需满足惯例成交条件，包括监管机构的审查，以及新思科技对Ansys拟议收购交易的完成，而该项收购目前正在等待监管机构的批准，预计将于2025年上半年完成。Ansys和新思科技认为，出售PowerArtist是新思科技拟收购Ansys交易获得监管部门批准的必要条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223158a218e728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223158a218e728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923623000.USD","LU1951198990.SGD","LU1721428933.USD","LU2063271972.USD","LU2125909247.SGD","LU1923622614.USD","BK4585","LU1815336760.USD","LU1642822529.SGD","LU1815333072.USD","LU1951200564.SGD","LU0390134368.USD","LU2125909759.SGD","LU0889565833.HKD","LU2290526834.HKD","LU1821325948.USD","LU2458330169.SGD","BK4533","LU1803068979.SGD","LU1989764748.USD","LU0082616367.USD","LU1861215975.USD","LU1861220033.SGD","LU0957808578.USD","LU0347712357.USD","LU2413666426.HKD","LU0444971666.USD","LU0109392836.USD","SG9999004303.SGD","LU2125909916.SGD","SNPS","LU2360107168.USD","LU2413666699.HKD","LU2433249047.HKD","LU1923622291.USD","LU2125909593.SGD","SGXZ23171101.USD","LU0719512351.SGD","LU0957791311.USD","LU2458330243.SGD","LU0061474960.USD","BK4023","BK4588","LU1989764664.SGD"],"gpt_icon":0},{"id":"2501229942","title":"【券商聚焦】半导体行业2025CES前瞻 美银覆盖的公司目标价及评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229942","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229942?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:48","pubTimestamp":1736239703,"startTime":"0","endTime":"0","summary":"2024年8月全球半导体销售额为531.2亿美元，同比增长20.6%，中国同比增长19.2%，达到154.8亿美元。美银证券对相关或覆盖的公司目标价和评级如下：AMD：预计2025年个人电脑总可寻址市场和AMD的份额潜力，2025-2027年人工智能GPU机会和云客户吸引力。目标价为155美元，评级为\"中性\"。AMBA（安霸）：价格目标为80美元，基于8倍2026财年EV/S，处于历史5倍-18倍交易范围的低端。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","MU","159582","TXN","INTC","MRVL","LRCX","AMBA","SNPS","ON","AMD","ADI","SWKS"],"gpt_icon":1},{"id":"2501521711","title":"Ansys和新思科技宣布，与是德科技就出售Ansys PowerArtist达成最终协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2501521711","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501521711?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 10:57","pubTimestamp":1736218643,"startTime":"0","endTime":"0","summary":"1月6日， Ansys和新思科技宣布，Ansys已就向是德科技出售其PowerArtist业务达成最终协议。该交易尚需满足惯例成交条件，包括监管机构的审查，以及新思科技对Ansys拟议收购交易的完成，而该项收购目前正在等待监管机构的批准，预计将于2025年上半年完成。Ansys和新思科技认为，出售PowerArtist是新思科技拟收购Ansys交易获得监管部门批准的必要条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010711015195fb0c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010711015195fb0c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4157","LU1923622614.USD","LU2272731600.USD","LU1894683264.USD","BK4585","LU0082616367.USD","LU1992135472.HKD","LU0390134368.USD","IE00BD6J9T35.USD","LU1923623000.USD","BK4588","LU0957808578.USD","LU1815336760.USD","BK4515","IE00BN0W2T93.GBP","LU1923622291.USD","SGXZ23171101.USD","LU1821325948.USD","LU1803068979.SGD","LU2413666699.HKD","LU1951198990.SGD","LU2272731782.SGD","LU0109392836.USD","KEYS","IE00BN0W2V16.EUR","LU2360107168.USD","BK4023","LU1642822529.SGD","LU2125909916.SGD","LU2125909247.SGD","LU2458330169.SGD","LU1992135399.USD","SG9999004303.SGD","LU0444971666.USD","LU1989764748.USD","LU2413666426.HKD","LU0957791311.USD","LU1861220033.SGD","SNPS","LU1894683348.USD","LU1721428933.USD","IE00BMPRXN33.USD","LU1861215975.USD","IE00BMPRXR70.SGD","LU0061474960.USD","LU0889565833.HKD","LU0719512351.SGD","LU2458330243.SGD","LU1951200564.SGD"],"gpt_icon":0},{"id":"2501520942","title":"新思科技涨1.27% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2501520942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501520942?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:31","pubTimestamp":1736173867,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，新思科技股票出现波动，股价急速上涨1.27%。截至发稿，该股报500.00美元/股，成交量3.0094万股，换手率0.02%，振幅0.00%。新思科技股票所在的软件服务行业中，整体涨幅为0.81%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223108985ce71d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223108985ce71d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ23171101.USD","LU2458330169.SGD","LU1721428933.USD","LU0061474960.USD","LU1951200564.SGD","LU0390134368.USD","LU1989764748.USD","LU0444971666.USD","BK4023","LU2290526834.HKD","BK4585","LU2413666699.HKD","LU0347712357.USD","BK4588","LU1815333072.USD","LU1642822529.SGD","LU0957808578.USD","LU1923622614.USD","LU1923622291.USD","BK4533","LU0082616367.USD","LU2063271972.USD","LU2125909759.SGD","LU2125909593.SGD","LU2458330243.SGD","LU0719512351.SGD","LU1815336760.USD","LU1861220033.SGD","LU2360107168.USD","LU2433249047.HKD","LU1821325948.USD","LU2125909916.SGD","LU1803068979.SGD","LU2413666426.HKD","LU0889565833.HKD","LU0957791311.USD","LU1861215975.USD","LU1951198990.SGD","LU1923623000.USD","LU0109392836.USD","LU2125909247.SGD","SNPS","SG9999004303.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2494861057","title":"新思科技跌0.93% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2494861057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494861057?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223494,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，新思科技股票出现异动，股价急速跳水0.93%。新思科技股票所在的软件服务行业中，整体跌幅为0.21%。消息层面，截至22时31分，《350亿美元收购案在欧盟遇阻，新思科技提出补救措施》资讯为影响新思科技的重要信息。新思科技提出缓解欧盟顾虑的补救措施。据知情人士透露，这些措施旨在消除市场对新思科技合并Ansys可能限制竞争并导致价格上涨的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223134ab938c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223134ab938c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109392836.USD","LU2413666426.HKD","LU1861215975.USD","LU1721428933.USD","LU1821325948.USD","LU0957808578.USD","LU2125909247.SGD","LU1815336760.USD","LU1642822529.SGD","LU0082616367.USD","SGXZ23171101.USD","LU1923622291.USD","BK4585","LU2125909916.SGD","SG9999004303.SGD","LU0719512351.SGD","LU1951200564.SGD","LU1951198990.SGD","LU2458330243.SGD","LU0347712357.USD","LU0957791311.USD","BK4533","LU2433249047.HKD","LU2360107168.USD","LU1989764664.SGD","LU1989764748.USD","SNPS","LU1815333072.USD","LU2413666699.HKD","LU2458330169.SGD","BK4023","LU0390134368.USD","LU1861220033.SGD","LU1923622614.USD","LU2125909593.SGD","LU2063271972.USD","LU1803068979.SGD","LU0444971666.USD","LU2125909759.SGD","LU0889565833.HKD","LU1923623000.USD","BK4588","LU0061474960.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2494811348","title":"350亿美元收购案在欧盟遇阻，新思科技提出补救措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2494811348","media":"极客网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494811348?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 12:01","pubTimestamp":1735185665,"startTime":"0","endTime":"0","summary":"为了缓解欧盟监管机构的顾虑，新思科技近日提出了一系列关键补救举措，包括出售其Optical Solutions Group，以及剥离计划收购的Ansys的分析和优化芯片功耗工具PowerArtist。新思科技提出缓解欧盟顾虑的补救措施据知情人士透露，这些措施旨在消除市场对新思科技合并Ansys可能限制竞争并导致价格上涨的担忧。CMA表示，如果新思科技提出可行的解决方案来解决这些竞争问题，将考虑批准这笔交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226120421984fb16b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226120421984fb16b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957808578.USD","LU2458330243.SGD","LU0109392836.USD","LU0347712357.USD","LU1803068979.SGD","SNPS","LU0444971666.USD","LU1989764748.USD","LU2063271972.USD","LU2458330169.SGD","LU1951198990.SGD","LU0889565833.HKD","LU1861215975.USD","LU1815333072.USD","BK4023","LU1989764664.SGD","SG9999004303.SGD","LU2125909916.SGD","LU1923622614.USD","LU2125909247.SGD","LU2125909593.SGD","LU1923622291.USD","LU0957791311.USD","LU0719512351.SGD","BK4588","LU1923623000.USD","LU1861220033.SGD","LU2125909759.SGD","BK4533","LU2433249047.HKD","LU0390134368.USD","LU1951200564.SGD","LU2413666699.HKD","LU2290526834.HKD","SGXZ23171101.USD","LU1815336760.USD","LU0061474960.USD","LU0082616367.USD","LU1642822529.SGD","LU1821325948.USD","LU2413666426.HKD","LU2360107168.USD","LU1721428933.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SNPS","fiscalQuarterEnding":"2025/01","expectedEps":1.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-12-04","symbol":"SNPS","fiscalQuarterEnding":"2024/10","expectedEps":2.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":2.46},{"market":"US","date":"2024-08-21","symbol":"SNPS","fiscalQuarterEnding":"2024/07","expectedEps":2.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-05-22","symbol":"SNPS","fiscalQuarterEnding":"2024/04","expectedEps":2.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.14},{"market":"US","date":"2024-02-21","symbol":"SNPS","fiscalQuarterEnding":"2024/01","expectedEps":2.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":2.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.6667,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2025-04-21","current":30.288651,"percent":0.003252,"low":27.91287,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"high":79.958126,"avg":56.281405,"sd":10.303371,"marketCap":63907569812},"quantilePoints":[{"date":"2020-04-24","current":47.605286,"twenty":30.285249,"median":37.418204,"eighty":54.032028,"marketCap":22989259234},{"date":"2020-05-01","current":46.550709,"twenty":30.362996,"median":37.473008,"eighty":54.032028,"marketCap":22479989229},{"date":"2020-05-08","current":49.826431,"twenty":30.423372,"median":37.529252,"eighty":54.032028,"marketCap":24061881013},{"date":"2020-05-15","current":49.378469,"twenty":30.454024,"median":37.596186,"eighty":54.032028,"marketCap":23845553932},{"date":"2020-05-22","current":54.404893,"twenty":30.475042,"median":37.641798,"eighty":54.071441,"marketCap":25821867880},{"date":"2020-05-29","current":57.475359,"twenty":30.475042,"median":37.697243,"eighty":54.195116,"marketCap":27279184983},{"date":"2020-06-05","current":58.129824,"twenty":30.475042,"median":37.760457,"eighty":54.783588,"marketCap":27589809719},{"date":"2020-06-12","current":57.059171,"twenty":30.475042,"median":37.811412,"eighty":55.2555,"marketCap":27081651777},{"date":"2020-06-19","current":58.600022,"twenty":30.475042,"median":37.855806,"eighty":55.726539,"marketCap":27812977006},{"date":"2020-06-26","current":60.4967,"twenty":30.475042,"median":37.900201,"eighty":57.573211,"marketCap":28713185586},{"date":"2020-07-02","current":62.771442,"twenty":30.475042,"median":37.941424,"eighty":58.211156,"marketCap":29792832729},{"date":"2020-07-10","current":62.908053,"twenty":30.475042,"median":38.006708,"eighty":59.489587,"marketCap":29857671873},{"date":"2020-07-17","current":62.35843,"twenty":30.475042,"median":38.222412,"eighty":60.266684,"marketCap":29596807409},{"date":"2020-07-24","current":61.433919,"twenty":30.475042,"median":38.335225,"eighty":61.389441,"marketCap":29158012272},{"date":"2020-07-31","current":63.292472,"twenty":30.475042,"median":38.557084,"eighty":61.926356,"marketCap":30040126208},{"date":"2020-08-07","current":63.15586,"twenty":30.475042,"median":38.715033,"eighty":62.646903,"marketCap":29975287064},{"date":"2020-08-14","current":62.320306,"twenty":30.475042,"median":38.876879,"eighty":62.646903,"marketCap":29578712765},{"date":"2020-08-21","current":51.528554,"twenty":30.475042,"median":39.061377,"eighty":62.798129,"marketCap":32339629800},{"date":"2020-08-28","current":53.074976,"twenty":30.582105,"median":39.323202,"eighty":62.798129,"marketCap":33310173118},{"date":"2020-09-04","current":50.533548,"twenty":30.692633,"median":39.409656,"eighty":62.798129,"marketCap":31715157767},{"date":"2020-09-11","current":48.420124,"twenty":30.746829,"median":39.584305,"eighty":62.798129,"marketCap":30388760605},{"date":"2020-09-18","current":47.861542,"twenty":30.813419,"median":40.042818,"eighty":62.798129,"marketCap":30038191103},{"date":"2020-09-25","current":50.417479,"twenty":30.855578,"median":40.384592,"eighty":62.798129,"marketCap":31642312156},{"date":"2020-10-02","current":51.275906,"twenty":31.003373,"median":40.902853,"eighty":62.798129,"marketCap":32181066152},{"date":"2020-10-09","current":53.880204,"twenty":31.091199,"median":41.203609,"eighty":62.798129,"marketCap":33815539542},{"date":"2020-10-16","current":54.765231,"twenty":31.183995,"median":41.767252,"eighty":62.798129,"marketCap":34370987324},{"date":"2020-10-23","current":54.828101,"twenty":31.251337,"median":42.105309,"eighty":62.798129,"marketCap":34410445363},{"date":"2020-10-30","current":51.713583,"twenty":31.316121,"median":42.488124,"eighty":62.798129,"marketCap":32455754809},{"date":"2020-11-06","current":58.46493,"twenty":31.434388,"median":42.744616,"eighty":62.798129,"marketCap":36692941166},{"date":"2020-11-13","current":54.704778,"twenty":31.443853,"median":43.28656,"eighty":62.798129,"marketCap":34333046902},{"date":"2020-11-20","current":52.838001,"twenty":31.505474,"median":43.59876,"eighty":62.798129,"marketCap":33161446663},{"date":"2020-11-27","current":54.508912,"twenty":31.60322,"median":43.937475,"eighty":62.798129,"marketCap":34210119934},{"date":"2020-12-04","current":54.417574,"twenty":31.727182,"median":44.372318,"eighty":62.798129,"marketCap":36152151840},{"date":"2020-12-11","current":54.305008,"twenty":31.81998,"median":45.250746,"eighty":62.798129,"marketCap":36077369020},{"date":"2020-12-18","current":58.739314,"twenty":31.961486,"median":45.768332,"eighty":62.798129,"marketCap":39023286735},{"date":"2020-12-24","current":59.034162,"twenty":32.024807,"median":46.257554,"eighty":62.798129,"marketCap":39219168331},{"date":"2020-12-31","current":59.715999,"twenty":32.174309,"median":46.537101,"eighty":62.798129,"marketCap":39672144522},{"date":"2021-01-08","current":60.536045,"twenty":32.337058,"median":46.837496,"eighty":62.798129,"marketCap":40216940211},{"date":"2021-01-15","current":59.642287,"twenty":32.429293,"median":47.109844,"eighty":62.798129,"marketCap":39623174123},{"date":"2021-01-22","current":62.226816,"twenty":32.66538,"median":47.231985,"eighty":62.866148,"marketCap":41340198739},{"date":"2021-01-29","current":58.842971,"twenty":32.791964,"median":47.5022,"eighty":62.866148,"marketCap":39092151358},{"date":"2021-02-05","current":62.86719,"twenty":32.891494,"median":47.644928,"eighty":62.875363,"marketCap":41765629081},{"date":"2021-02-12","current":67.283004,"twenty":33.040967,"median":47.824358,"eighty":63.300097,"marketCap":44699262048},{"date":"2021-02-19","current":56.523354,"twenty":33.09195,"median":47.865378,"eighty":63.333773,"marketCap":40845527538},{"date":"2021-02-26","current":51.704706,"twenty":33.210777,"median":47.979927,"eighty":63.333773,"marketCap":37363423054},{"date":"2021-03-05","current":48.033652,"twenty":33.336437,"median":48.033652,"eighty":63.33695,"marketCap":34710606303},{"date":"2021-03-12","current":48.38157,"twenty":33.420424,"median":48.160168,"eighty":63.33695,"marketCap":34962022020},{"date":"2021-03-19","current":48.046304,"twenty":33.487717,"median":48.227697,"eighty":63.33695,"marketCap":34719748693},{"date":"2021-03-26","current":51.185993,"twenty":33.526088,"median":48.245367,"eighty":63.333773,"marketCap":36988585075},{"date":"2021-04-01","current":53.606653,"twenty":33.570551,"median":48.372273,"eighty":63.333773,"marketCap":38737828975},{"date":"2021-04-09","current":55.213397,"twenty":33.634054,"median":48.404929,"eighty":63.33695,"marketCap":39898912469},{"date":"2021-04-16","current":54.98567,"twenty":33.685155,"median":48.45537,"eighty":63.33695,"marketCap":39734349454},{"date":"2021-04-23","current":53.020465,"twenty":33.717713,"median":48.493545,"eighty":63.33695,"marketCap":38314231584},{"date":"2021-04-30","current":52.094794,"twenty":33.773827,"median":48.548078,"eighty":63.33695,"marketCap":37645313403},{"date":"2021-05-07","current":50.994111,"twenty":33.865646,"median":48.586933,"eighty":63.33695,"marketCap":36849925498},{"date":"2021-05-14","current":50.542873,"twenty":33.926497,"median":48.629878,"eighty":63.33695,"marketCap":36523846931},{"date":"2021-05-21","current":45.702613,"twenty":33.955786,"median":48.643511,"eighty":63.33695,"marketCap":36918068000},{"date":"2021-05-28","current":48.033068,"twenty":34.032472,"median":48.643511,"eighty":63.33695,"marketCap":38800584360},{"date":"2021-06-04","current":48.323903,"twenty":34.041495,"median":48.643511,"eighty":63.33695,"marketCap":39035517520},{"date":"2021-06-11","current":49.681762,"twenty":34.07656,"median":48.663961,"eighty":63.33695,"marketCap":40132380780},{"date":"2021-06-18","current":50.208664,"twenty":34.143433,"median":48.711678,"eighty":63.33695,"marketCap":40558006440},{"date":"2021-06-25","current":50.795999,"twenty":34.214381,"median":48.752578,"eighty":63.33695,"marketCap":41032449380},{"date":"2021-07-02","current":52.720419,"twenty":34.344307,"median":48.811857,"eighty":63.33695,"marketCap":42586974640},{"date":"2021-07-09","current":53.020697,"twenty":34.446762,"median":48.877623,"eighty":63.33695,"marketCap":42829535500},{"date":"2021-07-16","current":52.236556,"twenty":34.540085,"median":48.958609,"eighty":63.33695,"marketCap":42196115450},{"date":"2021-07-23","current":53.843922,"twenty":34.732214,"median":49.001495,"eighty":63.33695,"marketCap":43494527883},{"date":"2021-07-30","current":54.395451,"twenty":34.949157,"median":49.066143,"eighty":63.33695,"marketCap":43940046602},{"date":"2021-08-06","current":55.234076,"twenty":35.082707,"median":49.140662,"eighty":63.33695,"marketCap":44617479176},{"date":"2021-08-13","current":55.364403,"twenty":35.187942,"median":49.155228,"eighty":63.33695,"marketCap":44722755860},{"date":"2021-08-20","current":64.162436,"twenty":35.671456,"median":49.195712,"eighty":63.492624,"marketCap":48347935579},{"date":"2021-08-27","current":67.153719,"twenty":35.671456,"median":49.236559,"eighty":63.859135,"marketCap":50601938804},{"date":"2021-09-03","current":68.131243,"twenty":35.671456,"median":49.283545,"eighty":64.134381,"marketCap":51338527106},{"date":"2021-09-10","current":67.291341,"twenty":35.671456,"median":49.35152,"eighty":64.6378,"marketCap":50705640677},{"date":"2021-09-17","current":65.884758,"twenty":35.671456,"median":49.431647,"eighty":65.947421,"marketCap":49645746537},{"date":"2021-09-24","current":65.156168,"twenty":35.671456,"median":49.492908,"eighty":65.947421,"marketCap":49096736622},{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-14","current":31.406925,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66267072172},{"date":"2025-03-21","current":32.975879,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":69577487999},{"date":"2025-03-28","current":32.700341,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68996116513},{"date":"2025-04-04","current":30.61402,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":64594082949},{"date":"2025-04-11","current":29.817452,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":62913362723},{"date":"2025-04-17","current":30.459397,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":64267834589},{"date":"2025-04-21","current":30.288651,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":63907569812}],"updateTime":1745320587658}}}