美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新思科技

609.68

-4.7400-0.77%

盘后：610.681.00+0.16%19:04 EDT

成交量：141.45万

成交额：8.63亿

市值：945.00亿

市盈率：44.01

高：615.05

开：611.55

低：606.31

收：614.42

数据加载中...

总览公司新闻公告

美国芯片设计软件股盘前走高，新思科技、楷登电子涨超5%

每日经济新闻

美股异动丨新思科技、楷登电子盘前均涨超5%，美国解除对华出口限制

中美大利好，市场上涨

中国基金报

“断供”危机之下，国产EDA冲向战场

新思科技7月2日成交额为5.12亿美元

重温稿-更新版 3-Synopsys和Cadence将恢复对华芯片设计软件出口

美政府取消对华EDA出口限制，三大芯片软件商恢复对华供货

老虎资讯综合

美国放开对中国EDA销售，已有卖方买方确认

解除断供，海外三大芯片设计软件厂商恢复对华服务｜快讯

夜盘异动｜新思科技涨超5%，公司称美方已撤销针对中国的出口限制

老虎资讯综合

新思科技称美国撤销对该公司产品输华出口限制

《股市简讯》A股EDA概念股走低，多家海外巨头称美国撤销产品对华出口限制

突发！美国解除对华EDA出口限制！

新思科技7月1日成交额为7.84亿美元

德国RISC-V芯片公司Codasip挂牌出售

美国研究综述-Meta、耐克、Synopsys

新思科技联合是德科技推出AI驱动的射频设计迁移流程

新思科技6月26日成交额为5.04亿美元

新思科技6月24日成交额为4.14亿美元

新思科技6月23日成交额为4.22亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SNPS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"新思科技","latestPrice":609.68,"timestamp":1753387200000,"preClose":614.42,"halted":0,"volume":1414520,"hourTrading":{"tag":"盘后","latestPrice":610.68,"preClose":609.68,"latestTime":"19:04 EDT","volume":49383,"amount":30108179.540790003,"timestamp":1753398299245},"delay":0,"floatShares":154000000,"shares":155000000,"eps":13.854507,"marketStatus":"盘后交易","change":-4.74,"latestTime":"07-24 19:44:21 EDT","open":611.55,"high":615.05,"low":606.31,"amount":863447337.744,"amplitude":0.014225,"askPrice":611.5,"askSize":5,"bidPrice":609.94,"bidSize":4,"shortable":3,"etf":0,"ttmEps":13.854507,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753401600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":614.42,"preHourTrading":{"tag":"盘前","latestPrice":610.49,"preClose":614.42,"latestTime":"09:29 EDT","volume":6538,"amount":4000309.0360799995,"timestamp":1753363770077},"postHourTrading":{"tag":"盘后","latestPrice":610.68,"preClose":609.68,"latestTime":"19:04 EDT","volume":49383,"amount":30108179.540790003,"timestamp":1753398299245},"volumeRatio":0.483033,"impliedVol":0.3353,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":154000000,"roa":"4.67%","roe":"15.55%","lyrEps":14.780002,"volumeRatio":0.483033,"shares":155000000,"dividePrice":0,"high":615.05,"amplitude":0.014225,"preClose":614.42,"low":606.31,"week52Low":365.74,"pbRate":"9.53","psRate":"15.19","week52High":618.49,"institutionHeld":0.8838,"latestPrice":609.68,"committee":-0.111111,"eps":13.854507,"divideRate":0,"volume":1414520,"delay":0,"ttmEps":13.854507,"open":611.55,"prevYearClose":485.36,"prevWeekClose":584.76,"prevMonthClose":512.68,"prevQuarterClose":512.68,"fiveDayClose":589.01,"twentyDayClose":487.27,"sixtyDayClose":443.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548817879","title":"美国芯片设计软件股盘前走高，新思科技、楷登电子涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817879","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817879?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:22","pubTimestamp":1751530937,"startTime":"0","endTime":"0","summary":"美国芯片设计软件股盘前走高，新思科技、楷登电子涨超5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507033447450014.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507033447450014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0957791311.USD","SNPS","BK4588","LU2125909759.SGD","BK4585","LU2360107168.USD","LU1861215975.USD","LU1815336760.USD","LU0957808578.USD","LU1923622614.USD","LU1951198990.SGD","LU2413666699.HKD","LU1989764664.SGD","SG9999004303.SGD","LU0390134368.USD","LU1721428933.USD","LU1923622291.USD","LU2433249047.HKD","SGXZ23171101.USD","BK4023","LU1815333072.USD","LU1989764748.USD","BK4543","LU2458330243.SGD","LU2125909916.SGD","LU2458330169.SGD","LU1821325948.USD","LU1923623000.USD","LU1951200564.SGD","LU0719512351.SGD","LU1642822529.SGD","LU2063271972.USD","LU0347712357.USD","LU2098885051.SGD","LU0109392836.USD","LU0082616367.USD","LU2413666426.HKD","LU2290526834.HKD","LU0889565833.HKD","LU2125909593.SGD","LU0444971666.USD","BK4533","LU1803068979.SGD","LU2125909247.SGD","LU1861220033.SGD","LU0061474960.USD","LU1303367103.USD","LU0096362180.USD"],"gpt_icon":0},{"id":"2548747348","title":"美股异动丨新思科技、楷登电子盘前均涨超5%，美国解除对华出口限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2548747348","media":"格隆汇APP","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548747348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:16","pubTimestamp":1751530560,"startTime":"0","endTime":"0","summary":"格隆汇7月3日｜美国芯片设计软件股盘前纷纷走高，其中，新思科技(SNPS.US)、楷登电子(CDNS.US)均涨超5%。消息面上，西门子公司称，美国商务部已通知全球三大芯片设计软件供应商——新思科技、楷登电子和西门子，此前要求其在华业务必须申请政府许可的规定现已撤销。西门子公司表示已全面恢复中国客户对其软件和技术的访问权限，新思科技与楷登电子称正在逐步重启相关服务。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-03/doc-infeerfk1598438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1951198990.SGD","SGXZ23171101.USD","BK4585","LU2458330243.SGD","LU0347712357.USD","LU1923622291.USD","LU2125909593.SGD","LU0061474960.USD","LU1815336760.USD","BK4023","LU2125909759.SGD","LU1923623000.USD","LU0957808578.USD","LU1721428933.USD","LU1821325948.USD","LU1989764664.SGD","LU1923622614.USD","LU1303367103.USD","LU2433249047.HKD","LU0719512351.SGD","LU1803068979.SGD","LU2413666699.HKD","LU2360107168.USD","LU1861220033.SGD","LU1989764748.USD","LU2413666426.HKD","LU2125909916.SGD","LU0444971666.USD","LU0390134368.USD","LU1642822529.SGD","BK4588","LU0096362180.USD","LU2125909247.SGD","LU2290526834.HKD","BK4533","LU1951200564.SGD","LU0082616367.USD","LU2458330169.SGD","LU2063271972.USD","BK4543","LU1861215975.USD","LU2098885051.SGD","SG9999004303.SGD","LU0957791311.USD","SNPS","LU0109392836.USD","LU1815333072.USD","LU0889565833.HKD"],"gpt_icon":0},{"id":"2548687515","title":"中美大利好，市场上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548687515","media":"中国基金报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548687515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:39","pubTimestamp":1751528340,"startTime":"0","endTime":"0","summary":"中美大利好，市场上涨中国基金报记者 泰勒大家好啊，今天市场大涨！两市共3271只个股上涨，66只个股涨停，1866只个股下跌。中美利好消息7月3日，中美关系迎来利好消息。西门子在一份声明中表示，在最近收到美国商务部关于不再对中国客户实施出口管制限制的通知后，该公司已恢复对中国客户的销售和支持。近日，经批准，双方进一步确认了框架细节。美方将相应取消对华采取的一系列限制性措施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031545029534f277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031545029534f277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909247.SGD","LU1721428933.USD","LU0719512351.SGD","LU1815336760.USD","LU0957791311.USD","LU0109392836.USD","LU2413666426.HKD","BK4585","BK4533","LU2458330169.SGD","LU0957808578.USD","LU2125909759.SGD","LU2125909916.SGD","BK4588","LU1861220033.SGD","LU2290526834.HKD","LU1642822529.SGD","BK4543","SNPS","LU0061474960.USD","LU2433249047.HKD","LU1821325948.USD","LU0347712357.USD","LU1923622614.USD","LU2125909593.SGD","LU1989764664.SGD","LU2098885051.SGD","LU1989764748.USD","LU0889565833.HKD","LU1815333072.USD","BK4023","LU0082616367.USD","LU1861215975.USD","LU1923622291.USD","LU1951198990.SGD","LU1803068979.SGD","LU1951200564.SGD","SG9999004303.SGD","LU0390134368.USD","LU1923623000.USD","LU2063271972.USD","LU2413666699.HKD","LU2360107168.USD","LU2458330243.SGD","LU1303367103.USD","SGXZ23171101.USD","LU0096362180.USD","LU0444971666.USD"],"gpt_icon":0},{"id":"2548782719","title":"“断供”危机之下，国产EDA冲向战场","url":"https://stock-news.laohu8.com/highlight/detail?id=2548782719","media":"腾讯科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548782719?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:14","pubTimestamp":1751523267,"startTime":"0","endTime":"0","summary":"新思科技2024年业绩显示，其中国市场收入达10亿美元，占总收入的16%。由于在中国市场占据绝对优势，“断供”消息官宣后，5月28日，新思和楷登电子在美股交易中双双大跌10%左右。据特雷·坎贝尔透露，通常情况下，EDA 合同的期限是两年半到三年半。到目前为止，国产EDA公司有三家在A股上市，除了华大九天、概伦电子，还有广立微电子，未上市的EDA公司有80多家。前述国产EDA从业者说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142115a4cca386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142115a4cca386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNPS","BK4543","BK4206","SIEGY","BIS","688206"],"gpt_icon":0},{"id":"2548224048","title":"新思科技7月2日成交额为5.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548224048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548224048?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:02","pubTimestamp":1751522531,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，新思科技成交额为5.12亿美元，成交额较昨日减少34.78%，当日成交量为97.92万股。新思科技于2025年7月2日涨0.25%，报523.11美元，该股过去5个交易日涨7.36%，年初至今涨7.78%，过去60日涨34.78%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140220a72c00b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140220a72c00b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1821325948.USD","BK4588","LU0390134368.USD","LU1803068979.SGD","LU1861220033.SGD","LU2125909916.SGD","LU1989764664.SGD","LU1923622614.USD","LU2290526834.HKD","LU0061474960.USD","LU0347712357.USD","LU0109392836.USD","SNPS","LU1923623000.USD","LU2098885051.SGD","LU1989764748.USD","BK4023","LU0957791311.USD","LU0889565833.HKD","LU2413666699.HKD","LU2360107168.USD","LU2125909247.SGD","LU2433249047.HKD","LU0719512351.SGD","LU0444971666.USD","LU2458330169.SGD","LU0096362180.USD","LU1815336760.USD","LU2413666426.HKD","BK4543","LU2125909593.SGD","SGXZ23171101.USD","LU1861215975.USD","LU0957808578.USD","LU0082616367.USD","LU1923622291.USD","LU1951200564.SGD","LU1303367103.USD","BK4585","LU1951198990.SGD","LU1815333072.USD","LU1721428933.USD","SG9999004303.SGD","LU1642822529.SGD","LU2063271972.USD","LU2125909759.SGD","LU2458330243.SGD","BK4533"],"gpt_icon":0},{"id":"2548321821","title":"重温稿-更新版 3-Synopsys和Cadence将恢复对华芯片设计软件出口","url":"https://stock-news.laohu8.com/highlight/detail?id=2548321821","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548321821?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:04","pubTimestamp":1751519053,"startTime":"0","endTime":"0","summary":"路透7月3日 - 美国芯片设计软件开发商表示，他们已收到解除对华出口限制的通知，这表明这两个最大的经济体已解决了破坏5月份达成的贸易协议的稀土争端。全球最大的两家电子设计自动化 软件开发商 Synopsys SNPS.O 和 Cadence Design Systems CDNS.O 表示，它们正在恢复中国客户对其软件和技术的访问。路透看到的一封 Synopsys 写给员工的信称，该开发商预计在三个工作日内完成系统更新，恢复对中国客户的访问和支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T00B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","LU1721428347.USD","LU2756315318.SGD","GE","LU2764263039.SGD","LU1861215975.USD","LU1815333072.USD","BK4187","IE00BN0W2W23.USD","LU0170899867.USD","LU0957791311.USD","LU1323610961.USD","LU1366192091.USD","LU2477742899.HKD","LU1989764748.USD","LU1261432733.SGD","LU2168563687.JPY","LU0056508442.USD","LU1821325948.USD","LU0689472784.USD","LU2125909593.SGD","LU2360106780.USD","LU0157215616.USD","LU1280957306.USD","LU0109392836.USD","SNPS","IE00BN0W2V16.EUR","LU0097036916.USD","LU1551013425.SGD","LU0889565833.HKD","LU0266013472.USD","LU2764263203.CNY","LU0957808578.USD","LU2168564222.USD","BK4501","LU0728928796.USD","LU0820562030.AUD","LU0082616367.USD","LU1852331112.SGD","LU2125909247.SGD","LU2168564065.EUR","LU2458330169.SGD","LU0347712357.USD","LU2298322129.HKD","LU2413666699.HKD","CDNS","LU1551013342.USD","LU1923622291.USD","LU2720916845.USD","LU2506952337.HKD"],"gpt_icon":0},{"id":"1184620840","title":"美政府取消对华EDA出口限制，三大芯片软件商恢复对华供货","url":"https://stock-news.laohu8.com/highlight/detail?id=1184620840","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184620840?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:53","pubTimestamp":1751518427,"startTime":"0","endTime":"0","summary":"7月3日，据环球时报援引彭博社3日报道，特朗普政府已取消部分对华芯片设计软件出口许可要求。另据《南华早报》援引西门子、新思科技（Synopsys）和楷登电子（Cadence）公司发布的声明称，美国政府已于本周四取消对中国部分芯片设计软件的出口管制措施。三家全球领先的电子设计自动化（EDA）软件开发商均表示，未来其相关产品出口至中国将无需获得特别批准。摩根士丹利5月发布的研究显示，三家公司去年共占据中国EDA软件市场约82%的份额。EDA工具是芯片制造商在智能手机、计算机、汽车等广泛应用领域中进行半导体设计的核心软件。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美政府取消对华EDA出口限制，三大芯片软件商恢复对华供货","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159813","SNPS","CDNS"],"gpt_icon":0},{"id":"2548826250","title":"美国放开对中国EDA销售，已有卖方买方确认","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826250","media":"第一财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548826250?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:59","pubTimestamp":1751515151,"startTime":"0","endTime":"0","summary":"第一财经获悉，7月2日，新思科技收到美国商务部工业和安全局的一封信，通知称与中国相关的出口限制现已撤销，立即生效。新思科技正在努力恢复在中国销售最近受到限制的产品，并将继续评估与中国相关的出口限制对其业务、运营结果和财务的影响。同时据央视新闻报道，当地时间7月2日，德国西门子股份公司收到美国政府通知，美国已取消对中国芯片设计软件 的出口限制 ，这家德国供应商已恢复中国客户对其软件和技术的全面访问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120141a4cc743f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120141a4cc743f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951198990.SGD","SGXZ23171101.USD","BK4585","LU2458330243.SGD","LU0347712357.USD","LU1923622291.USD","LU2125909593.SGD","LU0061474960.USD","LU1815336760.USD","BK4023","LU2125909759.SGD","LU1923623000.USD","LU0957808578.USD","LU1721428933.USD","LU1821325948.USD","LU1989764664.SGD","LU1923622614.USD","LU1303367103.USD","LU2433249047.HKD","LU0719512351.SGD","LU1803068979.SGD","LU2413666699.HKD","LU2360107168.USD","LU1861220033.SGD","LU1989764748.USD","LU2413666426.HKD","LU2125909916.SGD","LU0444971666.USD","LU0390134368.USD","LU1642822529.SGD","BK4588","LU0096362180.USD","LU2125909247.SGD","LU2290526834.HKD","BK4533","LU1951200564.SGD","LU0082616367.USD","LU2458330169.SGD","LU2063271972.USD","BK4543","LU1861215975.USD","LU2098885051.SGD","SG9999004303.SGD","LU0957791311.USD","SNPS","LU0109392836.USD","LU1815333072.USD","LU0889565833.HKD"],"gpt_icon":0},{"id":"2548282625","title":"解除断供，海外三大芯片设计软件厂商恢复对华服务｜快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2548282625","media":"AI前哨站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548282625?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:58","pubTimestamp":1751515085,"startTime":"0","endTime":"0","summary":"文｜ 杨柳7月3日，全球三大EDA软件厂商新思科技、楷登电子和西门子纷纷宣布已恢复对华服务。贸易管制冲击三家厂商的经营前景。根据三家公司的声明，BIS近期已致信公司方，立即取消针对中国的出口限制。新思科技则在官网发布的一份声明中称，公司正在努力恢复中国客户对此前受限产品的访问权限，并将继续评估与中国相关的出口限制对其业务、运营结果和财务状况的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115844a72bd6c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115844a72bd6c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688206","SIEGY","BK4206","BIS","SNPS","BK4543"],"gpt_icon":0},{"id":"1182529533","title":"夜盘异动｜新思科技涨超5%，公司称美方已撤销针对中国的出口限制","url":"https://stock-news.laohu8.com/highlight/detail?id=1182529533","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182529533?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:27","pubTimestamp":1751513224,"startTime":"0","endTime":"0","summary":"7月3日，新思科技夜盘涨超5%，公司称美方已撤销针对中国的出口限制。据一财，新思科技表示，7月2日收到美国商务部工业和安全局的通知，称与中国相关的出口限制现已撤销，立即生效。新思科技正在努力恢复在中国销售最近受到限制的产品，并将继续评估与中国相关的出口限制对其业务、运营结果和财务的影响。同时，亦有中国半导体企业和第一财经确认收到了海外EDA企业的相关通知。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"新思科技：美方已撤销针对中国的出口限制","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0},{"id":"2548828535","title":"新思科技称美国撤销对该公司产品输华出口限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828535","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828535?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:27","pubTimestamp":1751509653,"startTime":"0","endTime":"0","summary":"新思科技称美国撤销对该公司产品输华出口限制路透7月2日 - 新思科技SNPS.O就美国最近解除对华出口限制发布声明，称美国撤销对该公司产品输华出口限制，目前正努力恢复在中国市场的产品供应。新思科技称，公司正在评估出口限制对其业务的影响。(完)(编审 李爽)((((shuang.li@thomsonreuters.com; 86-10-56692085))))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL6S3T0057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951198990.SGD","LU1303367103.USD","LU1989764664.SGD","LU1951200564.SGD","LU2413666426.HKD","LU1821325948.USD","LU0719512351.SGD","LU0444971666.USD","LU0889565833.HKD","LU0096362180.USD","LU0109392836.USD","LU1721428933.USD","BK4023","LU2125909916.SGD","LU2413666699.HKD","LU2290526834.HKD","LU1861220033.SGD","LU2098885051.SGD","LU2458330243.SGD","LU1815336760.USD","LU1923623000.USD","LU2125909593.SGD","LU2433249047.HKD","LU1923622614.USD","LU0347712357.USD","SGXZ23171101.USD","BK4585","LU0082616367.USD","LU2125909247.SGD","LU2458330169.SGD","LU1815333072.USD","SNPS","BK4533","BK4588","BK4543","SG9999004303.SGD","LU1989764748.USD","LU1923622291.USD","LU0957791311.USD","LU2125909759.SGD","LU1861215975.USD","LU2063271972.USD","LU0061474960.USD","LU0957808578.USD","LU1642822529.SGD","LU1803068979.SGD","LU0390134368.USD","LU2360107168.USD"],"gpt_icon":0},{"id":"2548828583","title":"《股市简讯》A股EDA概念股走低，多家海外巨头称美国撤销产品对华出口限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828583","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828583?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:26","pubTimestamp":1751509606,"startTime":"0","endTime":"0","summary":"《股市简讯》A股EDA概念股走低，多家海外巨头称美国撤销产品对华出口限制* 中国股市电子设计自动化概念股周四早盘走挫，概伦电子688206.SS一度跌4.9%；多家海外巨头称美国已撤销这些产品对中国的出口限制。* SynopsysSNPS.O亦发布声明称，美国已撤销对公司产品对华出口限制；公司致力于恢复中国产品销售，正评估出口限制对业务的影响。* 彭博新闻周三援引西门子SIEGn.DE的一份声明报导，西门子已收到美国政府的通知，称已取消针对中国的芯片设计软件出口限制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4T3T006F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0094547139.USD","LU0353189763.USD","LU1951200564.SGD","LU2063271972.USD","LU2298322129.HKD","SNPS","LU0323239441.USD","LU0061474960.USD","LU0728928796.USD","IE00BN0W2V16.EUR","688206","LU0957808578.USD","LU2087625088.SGD","LU1951198990.SGD","LU0323240290.USD","BK0231","LU2125909247.SGD","301269","SGXZ23171101.USD","LU2506952410.USD","LU1923623000.USD","LU2098885051.SGD","LU2355687059.USD","BK4585","LU0266013472.USD","LU2764263203.CNY","301095","LU0097036916.USD","LU1815333072.USD","LU2250418816.HKD","LU2413666426.HKD","LU2764262908.HKD","SG9999004303.SGD","BK4567","LU0390134368.USD","LU1721428347.USD","LU2506952337.HKD","LU0354030438.USD","LU2764263039.SGD","BK4543","BK4023","LU1861214812.USD","LU1923622291.USD","LU1989764664.SGD","LU2290526834.HKD","LU0889565833.HKD","LU0353189680.USD","CDNS","LU1721428933.USD","LU0444971666.USD"],"gpt_icon":0},{"id":"2548284094","title":"突发！美国解除对华EDA出口限制！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548284094","media":"天天IC","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548284094?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:46","pubTimestamp":1751507196,"startTime":"0","endTime":"0","summary":"西门子股份公司声明表示已收到美国政府通知，取消对中国芯片设计软件的出口限制。据报道，美国商务部工业和安全局5月份向一些领先的电子设计自动化 供应商发出信函，要求他们停止向中国客户发货，并撤销了一些供应商已获得的出货许可。新思科技于5月25日已暂停发布全年和单季度财务预测，随后向中国员工发出内部通知。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095014a4cc332e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095014a4cc332e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","SIEGY","BK4206","SNPS"],"gpt_icon":1},{"id":"2548854761","title":"新思科技7月1日成交额为7.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548854761?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:46","pubTimestamp":1751435219,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，新思科技成交额为7.84亿美元，成交额较昨日增加13.85%，当日成交量为151.28万股。新思科技于2025年7月1日涨1.77%，报521.78美元，该股过去5个交易日涨8.94%，年初至今涨7.5%，过去60日涨24.9%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134704a729da1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134704a729da1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","LU2063271972.USD","LU1989764664.SGD","BK4533","LU2125909916.SGD","BK4023","BK4585","LU0444971666.USD","LU1815336760.USD","BK4588","LU1923622291.USD","LU2433249047.HKD","SG9999004303.SGD","LU0957791311.USD","LU2125909593.SGD","LU1861220033.SGD","LU1821325948.USD","LU0061474960.USD","LU1815333072.USD","LU2125909759.SGD","LU1951198990.SGD","LU1803068979.SGD","LU2098885051.SGD","LU2290526834.HKD","BK4543","LU2413666699.HKD","LU0889565833.HKD","LU2458330169.SGD","LU0719512351.SGD","LU2458330243.SGD","LU2413666426.HKD","LU0347712357.USD","SGXZ23171101.USD","LU0390134368.USD","LU2360107168.USD","LU1951200564.SGD","LU1861215975.USD","LU0957808578.USD","LU1923622614.USD","LU1923623000.USD","SNPS","LU0109392836.USD","LU1642822529.SGD","LU2125909247.SGD","LU1989764748.USD","LU1721428933.USD","LU1303367103.USD","LU0096362180.USD"],"gpt_icon":0},{"id":"2548485381","title":"德国RISC-V芯片公司Codasip挂牌出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548485381","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548485381?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:48","pubTimestamp":1751424488,"startTime":"0","endTime":"0","summary":"德国Codasip公司董事会已将这家RISC-V处理器开发商挂牌出售。Codasip公司在CEO Ron Black的领导下，计划在未来三个月内出售。目前，Codasip拥有250名员工，其中57%从事硬件工作，30%从事软件工作。美国RISC-V核心开发商SiFive于2023年重组。近年来，Codasip公司一直在苦苦挣扎，创始人Karel Masarik于2022年转任Codasip Labs子公司运营。Ron Black表示，Codasip公司已获得1.19亿欧元的拨款和股权，其中大部分尚未到账。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070210483095335a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070210483095335a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951200564.SGD","SG9999004303.SGD","LU0109392836.USD","LU1989764748.USD","BK4023","LU0889565833.HKD","LU1815333072.USD","LU1923622614.USD","LU2125909247.SGD","SGXZ23171101.USD","LU2360107168.USD","LU1642822529.SGD","LU0719512351.SGD","LU1923622291.USD","LU2413666699.HKD","LU2125909759.SGD","BK4533","LU1861215975.USD","LU1721428933.USD","LU0061474960.USD","LU1303367103.USD","LU0082616367.USD","LU1815336760.USD","SNPS","LU0096362180.USD","LU0444971666.USD","LU2413666426.HKD","BK4543","LU1989764664.SGD","LU1951198990.SGD","LU2458330169.SGD","LU2290526834.HKD","LU2458330243.SGD","LU2125909916.SGD","BK4588","LU1821325948.USD","LU2063271972.USD","LU2098885051.SGD","LU2433249047.HKD","LU0957808578.USD","LU1803068979.SGD","LU2125909593.SGD","LU0347712357.USD","LU1861220033.SGD","LU0957791311.USD","BK4585","LU1923623000.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2546079226","title":"美国研究综述-Meta、耐克、Synopsys","url":"https://stock-news.laohu8.com/highlight/detail?id=2546079226","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546079226?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:08","pubTimestamp":1751011692,"startTime":"0","endTime":"0","summary":"美国研究综述-Meta、耐克、Synopsys路透6月27日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Meta、耐克和 Synopsys。要点  * Meta META.O：Piper Sandler将目标价从650.00美元上调至808.00美元 * 耐克公司NKE.N：Piper Sandler将目标价从70.00美元上调至80.00美元 * Synopsys Inc SNPS.O：贝伦贝格将目标价从630美元下调至600美元 * XPO Inc XPO.N：TD Cowen将目标价从136美元下调至133美元以下是路透周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4S3SU0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","LU0545039389.USD","SNPS","MKC","LU2087625088.SGD","LU1127390331.HKD","FUL","LU0061475181.USD","LU1917777945.USD","XPO","LU2063271972.USD","NKE","LU0308772762.SGD","LU0211327993.USD","GBCI","LU0061474960.USD","SG9999015978.USD","LU0964807845.USD","LU1232071149.USD","LU2403377893.USD","LU0256863902.USD","LU2213496289.HKD","LU1804176565.USD","DRVN","LU0154236417.USD","LU2265009873.SGD","META","LU0957791311.USD","LU2054465674.USD","LU0724617625.USD","LU2065171402.SGD","IE00BQXX3F31.USD","LU0672654240.SGD","LU2097829019.USD","LU1951200564.SGD","LU0661504455.SGD","LU1366333091.USD","SGXZ51526630.SGD","LU0068578508.USD","IE00B19Z9505.USD","BK4566","LU2433249047.HKD","LU0823421416.USD","LU2462157665.USD","IE00B1BXHZ80.USD","SG9999014914.USD","BK4588","LU0234570918.USD","LU2168564222.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"2546679654","title":"新思科技联合是德科技推出AI驱动的射频设计迁移流程","url":"https://stock-news.laohu8.com/highlight/detail?id=2546679654","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546679654?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:40","pubTimestamp":1751002800,"startTime":"0","endTime":"0","summary":"新思科技与是德科技宣布联合推出人工智能驱动的射频设计迁移流程，旨在加速从台积公司N6RF+向N4P工艺的迁移，以满足当今要求严苛的无线集成电路应用对性能的需求。新思科技Custom Compiler与AI驱动的模拟设计迁移解决方案ASO.ai相搭配，能够有效识别满足性能指标的最佳设计参数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-27/doc-infcnwip2689535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0957791311.USD","LU0957808578.USD","LU1721428933.USD","LU0109392836.USD","LU1303367103.USD","BK4585","LU2125909916.SGD","LU0719512351.SGD","LU2458330169.SGD","SNPS","LU2125909759.SGD","LU1951198990.SGD","LU1951200564.SGD","LU1923622291.USD","LU2413666426.HKD","LU2125909247.SGD","LU2413666699.HKD","LU1989764664.SGD","LU1861215975.USD","BK4023","LU0082616367.USD","LU0096362180.USD","LU0347712357.USD","LU1989764748.USD","LU2458330243.SGD","LU2098885051.SGD","LU1821325948.USD","LU2125909593.SGD","LU1803068979.SGD","BK4588","BK4543","LU0061474960.USD","LU1642822529.SGD","LU1815333072.USD","LU0444971666.USD","LU2360107168.USD","LU2433249047.HKD","LU1861220033.SGD","BK4533","LU1815336760.USD","LU1923623000.USD","LU2063271972.USD","LU2290526834.HKD","LU0390134368.USD","SGXZ23171101.USD","SG9999004303.SGD","LU0889565833.HKD","LU1923622614.USD"],"gpt_icon":0},{"id":"2546932867","title":"新思科技6月26日成交额为5.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546932867","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546932867?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:36","pubTimestamp":1751002586,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，新思科技成交额为5.04亿美元，成交额较昨日增加20.20%，当日成交量为101.96万股。新思科技于2025年6月26日涨1.73%，报495.7美元，该股过去5个交易日涨4.66%，年初至今涨2.13%，过去60日涨15.59%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133637a4c063c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133637a4c063c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303367103.USD","LU0719512351.SGD","LU2360107168.USD","LU2125909247.SGD","LU1642822529.SGD","BK4585","LU1989764748.USD","LU2063271972.USD","LU0889565833.HKD","LU1923622291.USD","LU1861215975.USD","LU2125909916.SGD","LU1815333072.USD","LU2125909593.SGD","LU2098885051.SGD","LU2458330243.SGD","SG9999004303.SGD","LU1815336760.USD","LU0061474960.USD","LU1721428933.USD","LU2413666699.HKD","LU0957791311.USD","LU0390134368.USD","LU0109392836.USD","LU0096362180.USD","SNPS","LU2413666426.HKD","SGXZ23171101.USD","BK4543","LU1989764664.SGD","LU1821325948.USD","LU1923623000.USD","LU1923622614.USD","LU0957808578.USD","LU1951198990.SGD","BK4023","LU0444971666.USD","LU1861220033.SGD","BK4533","LU2433249047.HKD","BK4588","LU2125909759.SGD","LU1951200564.SGD","LU2290526834.HKD","LU2458330169.SGD","LU0082616367.USD","LU1803068979.SGD","LU0347712357.USD"],"gpt_icon":0},{"id":"2546503260","title":"新思科技6月24日成交额为4.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546503260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546503260?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:01","pubTimestamp":1750831313,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，新思科技成交额为4.14亿美元，成交额较昨日减少1.97%，当日成交量为86.63万股。新思科技于2025年6月24日涨1.7%，报478.98美元，该股过去5个交易日跌0.09%，年初至今跌1.31%，过去60日涨7.34%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140159a4bcb92e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140159a4bcb92e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0444971666.USD","LU1642822529.SGD","LU1923622291.USD","SGXZ23171101.USD","LU1989764664.SGD","LU0390134368.USD","LU1951200564.SGD","BK4543","BK4585","LU0096362180.USD","LU1821325948.USD","LU2413666426.HKD","LU0347712357.USD","LU1303367103.USD","LU2125909247.SGD","LU0957791311.USD","BK4533","LU1815333072.USD","LU2063271972.USD","LU0109392836.USD","LU0889565833.HKD","LU0719512351.SGD","LU1923622614.USD","BK4588","BK4023","LU2290526834.HKD","LU0082616367.USD","LU2360107168.USD","LU1721428933.USD","LU2433249047.HKD","LU1803068979.SGD","LU1861220033.SGD","LU1923623000.USD","LU2125909759.SGD","LU1951198990.SGD","LU2458330243.SGD","LU2125909593.SGD","LU1861215975.USD","LU2125909916.SGD","SNPS","LU2098885051.SGD","SG9999004303.SGD","LU0061474960.USD","LU1815336760.USD","LU1989764748.USD","LU2413666699.HKD","LU0957808578.USD","LU2458330169.SGD"],"gpt_icon":0},{"id":"2545472636","title":"新思科技6月23日成交额为4.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545472636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545472636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:01","pubTimestamp":1750744862,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，新思科技成交额为4.22亿美元，成交额较昨日减少40.90%，当日成交量为89.77万股。新思科技于2025年6月23日涨0.1%，报470.98美元，该股过去5个交易日跌1.65%，年初至今跌2.96%，过去60日涨4.69%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140112a71aa445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140112a71aa445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","LU2458330243.SGD","BK4588","BK4543","LU1923622291.USD","LU2098885051.SGD","LU2125909916.SGD","LU1989764748.USD","LU1951198990.SGD","LU1642822529.SGD","LU1923622614.USD","LU1923623000.USD","LU0082616367.USD","LU2413666426.HKD","LU0096362180.USD","LU2125909593.SGD","LU2433249047.HKD","LU0957791311.USD","LU0444971666.USD","LU2360107168.USD","BK4585","LU1303367103.USD","LU2413666699.HKD","LU1721428933.USD","BK4023","LU2290526834.HKD","SG9999004303.SGD","LU2063271972.USD","SGXZ23171101.USD","LU1951200564.SGD","LU0889565833.HKD","LU0390134368.USD","LU0957808578.USD","LU0061474960.USD","LU1803068979.SGD","LU1815333072.USD","LU1861220033.SGD","LU2125909759.SGD","LU0109392836.USD","BK4533","LU1815336760.USD","LU1821325948.USD","LU1989764664.SGD","LU0719512351.SGD","LU2125909247.SGD","SNPS","LU2458330169.SGD","LU0347712357.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"SNPS","fiscalQuarterEnding":"2025/04","expectedEps":2.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":2.59},{"market":"US","date":"2025-02-26","symbol":"SNPS","fiscalQuarterEnding":"2025/01","expectedEps":1.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-12-04","symbol":"SNPS","fiscalQuarterEnding":"2024/10","expectedEps":2.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":2.46},{"market":"US","date":"2024-08-21","symbol":"SNPS","fiscalQuarterEnding":"2024/07","expectedEps":2.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-05-22","symbol":"SNPS","fiscalQuarterEnding":"2024/04","expectedEps":2.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.6818,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":22,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2025-07-23","current":52.619801,"percent":0.397071,"low":27.91287,"twenty":47.775624,"median":55.11056,"eighty":65.298127,"high":79.958126,"avg":55.2479,"sd":11.171879,"marketCap":113825891197},"quantilePoints":[{"date":"2020-07-24","current":61.433919,"twenty":30.475042,"median":38.335225,"eighty":61.389441,"marketCap":29158012272},{"date":"2020-07-31","current":63.292472,"twenty":30.475042,"median":38.557084,"eighty":61.926356,"marketCap":30040126208},{"date":"2020-08-07","current":63.15586,"twenty":30.475042,"median":38.715033,"eighty":62.646903,"marketCap":29975287064},{"date":"2020-08-14","current":62.320306,"twenty":30.475042,"median":38.876879,"eighty":62.646903,"marketCap":29578712765},{"date":"2020-08-21","current":51.528554,"twenty":30.475042,"median":39.061377,"eighty":62.798129,"marketCap":32339629800},{"date":"2020-08-28","current":53.074976,"twenty":30.582105,"median":39.323202,"eighty":62.798129,"marketCap":33310173118},{"date":"2020-09-04","current":50.533548,"twenty":30.692633,"median":39.409656,"eighty":62.798129,"marketCap":31715157767},{"date":"2020-09-11","current":48.420124,"twenty":30.746829,"median":39.584305,"eighty":62.798129,"marketCap":30388760605},{"date":"2020-09-18","current":47.861542,"twenty":30.813419,"median":40.042818,"eighty":62.798129,"marketCap":30038191103},{"date":"2020-09-25","current":50.417479,"twenty":30.855578,"median":40.384592,"eighty":62.798129,"marketCap":31642312156},{"date":"2020-10-02","current":51.275906,"twenty":31.003373,"median":40.902853,"eighty":62.798129,"marketCap":32181066152},{"date":"2020-10-09","current":53.880204,"twenty":31.091199,"median":41.203609,"eighty":62.798129,"marketCap":33815539542},{"date":"2020-10-16","current":54.765231,"twenty":31.183995,"median":41.767252,"eighty":62.798129,"marketCap":34370987324},{"date":"2020-10-23","current":54.828101,"twenty":31.251337,"median":42.105309,"eighty":62.798129,"marketCap":34410445363},{"date":"2020-10-30","current":51.713583,"twenty":31.316121,"median":42.488124,"eighty":62.798129,"marketCap":32455754809},{"date":"2020-11-06","current":58.46493,"twenty":31.434388,"median":42.744616,"eighty":62.798129,"marketCap":36692941166},{"date":"2020-11-13","current":54.704778,"twenty":31.443853,"median":43.28656,"eighty":62.798129,"marketCap":34333046902},{"date":"2020-11-20","current":52.838001,"twenty":31.505474,"median":43.59876,"eighty":62.798129,"marketCap":33161446663},{"date":"2020-11-27","current":54.508912,"twenty":31.60322,"median":43.937475,"eighty":62.798129,"marketCap":34210119934},{"date":"2020-12-04","current":54.417574,"twenty":31.727182,"median":44.372318,"eighty":62.798129,"marketCap":36152151840},{"date":"2020-12-11","current":54.305008,"twenty":31.81998,"median":45.250746,"eighty":62.798129,"marketCap":36077369020},{"date":"2020-12-18","current":58.739314,"twenty":31.961486,"median":45.768332,"eighty":62.798129,"marketCap":39023286735},{"date":"2020-12-24","current":59.034162,"twenty":32.024807,"median":46.257554,"eighty":62.798129,"marketCap":39219168331},{"date":"2020-12-31","current":59.715999,"twenty":32.174309,"median":46.537101,"eighty":62.798129,"marketCap":39672144522},{"date":"2021-01-08","current":60.536045,"twenty":32.337058,"median":46.837496,"eighty":62.798129,"marketCap":40216940211},{"date":"2021-01-15","current":59.642287,"twenty":32.429293,"median":47.109844,"eighty":62.798129,"marketCap":39623174123},{"date":"2021-01-22","current":62.226816,"twenty":32.66538,"median":47.231985,"eighty":62.866148,"marketCap":41340198739},{"date":"2021-01-29","current":58.842971,"twenty":32.791964,"median":47.5022,"eighty":62.866148,"marketCap":39092151358},{"date":"2021-02-05","current":62.86719,"twenty":32.891494,"median":47.644928,"eighty":62.875363,"marketCap":41765629081},{"date":"2021-02-12","current":67.283004,"twenty":33.040967,"median":47.824358,"eighty":63.300097,"marketCap":44699262048},{"date":"2021-02-19","current":56.523354,"twenty":33.09195,"median":47.865378,"eighty":63.333773,"marketCap":40845527538},{"date":"2021-02-26","current":51.704706,"twenty":33.210777,"median":47.979927,"eighty":63.333773,"marketCap":37363423054},{"date":"2021-03-05","current":48.033652,"twenty":33.336437,"median":48.033652,"eighty":63.33695,"marketCap":34710606303},{"date":"2021-03-12","current":48.38157,"twenty":33.420424,"median":48.160168,"eighty":63.33695,"marketCap":34962022020},{"date":"2021-03-19","current":48.046304,"twenty":33.487717,"median":48.227697,"eighty":63.33695,"marketCap":34719748693},{"date":"2021-03-26","current":51.185993,"twenty":33.526088,"median":48.245367,"eighty":63.333773,"marketCap":36988585075},{"date":"2021-04-01","current":53.606653,"twenty":33.570551,"median":48.372273,"eighty":63.333773,"marketCap":38737828975},{"date":"2021-04-09","current":55.213397,"twenty":33.634054,"median":48.404929,"eighty":63.33695,"marketCap":39898912469},{"date":"2021-04-16","current":54.98567,"twenty":33.685155,"median":48.45537,"eighty":63.33695,"marketCap":39734349454},{"date":"2021-04-23","current":53.020465,"twenty":33.717713,"median":48.493545,"eighty":63.33695,"marketCap":38314231584},{"date":"2021-04-30","current":52.094794,"twenty":33.773827,"median":48.548078,"eighty":63.33695,"marketCap":37645313403},{"date":"2021-05-07","current":50.994111,"twenty":33.865646,"median":48.586933,"eighty":63.33695,"marketCap":36849925498},{"date":"2021-05-14","current":50.542873,"twenty":33.926497,"median":48.629878,"eighty":63.33695,"marketCap":36523846931},{"date":"2021-05-21","current":45.702613,"twenty":33.955786,"median":48.643511,"eighty":63.33695,"marketCap":36918068000},{"date":"2021-05-28","current":48.033068,"twenty":34.032472,"median":48.643511,"eighty":63.33695,"marketCap":38800584360},{"date":"2021-06-04","current":48.323903,"twenty":34.041495,"median":48.643511,"eighty":63.33695,"marketCap":39035517520},{"date":"2021-06-11","current":49.681762,"twenty":34.07656,"median":48.663961,"eighty":63.33695,"marketCap":40132380780},{"date":"2021-06-18","current":50.208664,"twenty":34.143433,"median":48.711678,"eighty":63.33695,"marketCap":40558006440},{"date":"2021-06-25","current":50.795999,"twenty":34.214381,"median":48.752578,"eighty":63.33695,"marketCap":41032449380},{"date":"2021-07-02","current":52.720419,"twenty":34.344307,"median":48.811857,"eighty":63.33695,"marketCap":42586974640},{"date":"2021-07-09","current":53.020697,"twenty":34.446762,"median":48.877623,"eighty":63.33695,"marketCap":42829535500},{"date":"2021-07-16","current":52.236556,"twenty":34.540085,"median":48.958609,"eighty":63.33695,"marketCap":42196115450},{"date":"2021-07-23","current":53.843922,"twenty":34.732214,"median":49.001495,"eighty":63.33695,"marketCap":43494527883},{"date":"2021-07-30","current":54.395451,"twenty":34.949157,"median":49.066143,"eighty":63.33695,"marketCap":43940046602},{"date":"2021-08-06","current":55.234076,"twenty":35.082707,"median":49.140662,"eighty":63.33695,"marketCap":44617479176},{"date":"2021-08-13","current":55.364403,"twenty":35.187942,"median":49.155228,"eighty":63.33695,"marketCap":44722755860},{"date":"2021-08-20","current":64.162436,"twenty":35.671456,"median":49.195712,"eighty":63.492624,"marketCap":48347935579},{"date":"2021-08-27","current":67.153719,"twenty":35.671456,"median":49.236559,"eighty":63.859135,"marketCap":50601938804},{"date":"2021-09-03","current":68.131243,"twenty":35.671456,"median":49.283545,"eighty":64.134381,"marketCap":51338527106},{"date":"2021-09-10","current":67.291341,"twenty":35.671456,"median":49.35152,"eighty":64.6378,"marketCap":50705640677},{"date":"2021-09-17","current":65.884758,"twenty":35.671456,"median":49.431647,"eighty":65.947421,"marketCap":49645746537},{"date":"2021-09-24","current":65.156168,"twenty":35.671456,"median":49.492908,"eighty":65.947421,"marketCap":49096736622},{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-14","current":31.406925,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66267072172},{"date":"2025-03-21","current":32.975879,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":69577487999},{"date":"2025-03-28","current":32.700341,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68996116513},{"date":"2025-04-04","current":30.61402,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":64594082949},{"date":"2025-04-11","current":29.817452,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":62913362723},{"date":"2025-04-17","current":30.459397,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":64267834589},{"date":"2025-04-25","current":32.163188,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":67862751356},{"date":"2025-05-02","current":33.662525,"twenty":48.840875,"median":56.120078,"eighty":65.289646,"marketCap":71026278111},{"date":"2025-05-09","current":35.504818,"twenty":48.810642,"median":56.120078,"eighty":65.289646,"marketCap":74913426822},{"date":"2025-05-16","current":37.701793,"twenty":48.740129,"median":56.120078,"eighty":65.289646,"marketCap":79548936700},{"date":"2025-05-23","current":36.895698,"twenty":48.448519,"median":56.120078,"eighty":65.289646,"marketCap":77848115864},{"date":"2025-05-30","current":32.635659,"twenty":48.400998,"median":56.038458,"eighty":65.289646,"marketCap":70596675180},{"date":"2025-06-06","current":34.587386,"twenty":48.314461,"median":55.935552,"eighty":65.289646,"marketCap":74818604303},{"date":"2025-06-13","current":35.504791,"twenty":48.161859,"median":55.76377,"eighty":65.289646,"marketCap":76803112700},{"date":"2025-06-20","current":33.971958,"twenty":48.114955,"median":55.60046,"eighty":65.298127,"marketCap":73487323455},{"date":"2025-06-27","current":35.555719,"twenty":48.080503,"median":55.371959,"eighty":65.298127,"marketCap":76913276966},{"date":"2025-07-03","current":39.360188,"twenty":48.030831,"median":55.33051,"eighty":65.298127,"marketCap":85143013118},{"date":"2025-07-11","current":40.611846,"twenty":47.934201,"median":55.253257,"eighty":65.298127,"marketCap":87850571486},{"date":"2025-07-18","current":42.248686,"twenty":47.836779,"median":55.196033,"eighty":65.298127,"marketCap":91391344091},{"date":"2025-07-23","current":52.619801,"twenty":47.775624,"median":55.11056,"eighty":65.298127,"marketCap":113825891197}],"updateTime":1753361542494}}}