美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新思科技

413.40

+11.042.74%

盘后：424.0310.63+2.57%19:51 EDT

成交量：94.65万

成交额：3.89亿

市值：639.20亿

市盈率：30.60

高：417.16

开：407.69

低：402.86

收：402.36

数据加载中...

总览公司新闻公告

新思科技涨1.52% 股价突破500美元大关

产业观察：新思科技收购Ansys或在英国即将获批

据报欧盟反垄断监管机构将批准新思科技(SNPS)350亿美元收购Ansys

独家-消息称欧盟反垄断监管机构将批准 Synopsys 350 亿美元收购 Ansys

回应英国市场监管机构关切，新思科技力促2025上半年完成收购Ansys

中国电子报

英国对新思科技(SNPS.US)和安斯科技(ANSS.US)合并案存疑交易仍有望获批

英国对新思科技合并案存疑交易仍有望获批

BUZZ-英国监管机构称 Ansys 交易引发竞争问题，Synopsys 下跌

更新版 1-英国监管机构称 Synopsys-Ansys 350 亿美元交易引发竞争问题

新思科技推出业界首款连接大规模AI加速器集群的超以太网和UALink IP 解决方案

新思科技涨1.98% 股价突破500美元大关

新思科技跌2.34% 股价跌破500美元大关

Synopsys和SiMa.ai联手加速汽车人工智能芯片的开发

大摩详解生成式AI企业应用全景与未来趋势

老虎资讯综合

新思科技跌2.29% 股价跌破500美元大关

新思科技拟出售两项资产，寻求欧盟批准其350亿美元收购Ansys交易

新思科技跌1.68% 股价跌破500美元大关

“EDA世纪大收购”进度更新：新思科技(SNPS.US)提出补救缓解欧盟反垄断担忧

Synopsys 提出补救措施以消除欧盟对 Ansys 交易的担忧

新思科技2024财年实现净利润14.42亿美元，同比增加17.24%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SNPS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"新思科技","latestPrice":413.4,"timestamp":1745352000000,"preClose":402.36,"halted":0,"volume":946540,"hourTrading":{"tag":"盘后","latestPrice":424.0255,"preClose":413.4,"latestTime":"19:51 EDT","volume":47913,"amount":19816774.1297,"timestamp":1745365876502},"delay":0,"floatShares":153526680,"shares":154620076,"eps":13.509706,"marketStatus":"未开盘","change":11.04,"latestTime":"04-22 16:00:00 EDT","open":407.69,"high":417.16,"low":402.855,"amount":389455425.86020005,"amplitude":0.035553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.509706,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":402.36,"preHourTrading":{"tag":"盘前","latestPrice":406.03,"preClose":402.36,"latestTime":"09:27 EDT","volume":348,"amount":141540.20604000002,"timestamp":1745328460026},"postHourTrading":{"tag":"盘后","latestPrice":424.0255,"preClose":413.4,"latestTime":"19:51 EDT","volume":47913,"amount":19816774.1297,"timestamp":1745365876502},"volumeRatio":0.927238,"impliedVol":0.4597,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":153526680,"roa":"6.65%","roe":"15.95%","lyrEps":14.780002,"volumeRatio":0.927238,"shares":154620076,"dividePrice":0,"high":417.16,"amplitude":0.035553,"preClose":402.36,"low":402.855,"week52Low":365.74,"pbRate":"6.87","psRate":"10.53","week52High":624.8015,"institutionHeld":0.8377,"latestPrice":413.4,"eps":13.509706,"divideRate":0,"volume":946540,"delay":0,"ttmEps":13.509706,"open":407.69,"prevYearClose":485.36,"prevWeekClose":413.32,"prevMonthClose":428.85,"prevQuarterClose":428.85,"fiveDayClose":421.98,"twentyDayClose":457.77,"sixtyDayClose":546.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494030311","title":"新思科技涨1.52% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2494030311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494030311?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 01:58","pubTimestamp":1735063095,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时58分，新思科技股票出现异动，股价大幅拉升1.52%。新思科技股票所在的软件服务行业中，整体涨幅为1.03%。对此，新思科技作出回应，已经采取措施来解决CMA提出的关切，并表示仍然有信心交易将在2025年上半年完成。同时，新思科技表示，对当前的监管审查流程能够取得积极结果充满信心，并仍然预计交易将在2025年上半年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225015816984daa33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225015816984daa33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU1923622614.USD","BK4585","LU0082616367.USD","LU0390134368.USD","LU2125909759.SGD","LU1923623000.USD","BK4588","LU1815336760.USD","LU1815333072.USD","LU0957808578.USD","LU1923622291.USD","SGXZ23171101.USD","LU1821325948.USD","LU1989764664.SGD","LU1803068979.SGD","LU2413666699.HKD","LU1951198990.SGD","LU0109392836.USD","LU2360107168.USD","BK4023","LU1642822529.SGD","LU2125909916.SGD","LU2125909247.SGD","LU2458330169.SGD","SG9999004303.SGD","LU0444971666.USD","LU1989764748.USD","LU2413666426.HKD","LU2125909593.SGD","LU0957791311.USD","LU1861220033.SGD","SNPS","LU1721428933.USD","LU1861215975.USD","LU2290526834.HKD","LU2433249047.HKD","LU0061474960.USD","LU0889565833.HKD","LU0347712357.USD","LU0719512351.SGD","LU2063271972.USD","LU2458330243.SGD","LU1951200564.SGD"],"gpt_icon":0},{"id":"2493935617","title":"产业观察：新思科技收购Ansys或在英国即将获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2493935617","media":"网易新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493935617?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 00:52","pubTimestamp":1734972720,"startTime":"0","endTime":"0","summary":"今年1月，全球最大的EDA企业之一新思科技宣布将以350亿美元收购仿真软件公司Ansys的计划。市场人士认为，新思科技将其光学解决方案集团出售给是德科技，或可有效解决CMA关切，并使交易可以在CMA审查第一阶段就获得批准，无需进入第二阶段。新思科技表示，CMA第一阶段调查的公告是英国监管流程中预料之内的一个步骤。此前欧盟的竞争监管机构也在对新思科技对Ansys的并购进行审查，预计欧委会将在2025年1月10日对这一并购做出决定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-24/doc-ineanqmh9069577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2125909916.SGD","LU0444971666.USD","LU1803068979.SGD","LU0957791311.USD","SGXZ23171101.USD","LU2458330169.SGD","LU0082616367.USD","LU1821325948.USD","LU0719512351.SGD","LU0889565833.HKD","LU1642822529.SGD","LU0109392836.USD","LU2433249047.HKD","LU0347712357.USD","LU1951200564.SGD","LU2360107168.USD","BK4588","LU2290526834.HKD","LU2413666426.HKD","LU1951198990.SGD","LU0390134368.USD","LU2063271972.USD","LU1861220033.SGD","BK4585","LU1989764664.SGD","LU1923622614.USD","LU0061474960.USD","BK4533","LU0957808578.USD","LU1861215975.USD","LU1923622291.USD","LU2413666699.HKD","BK4023","LU2458330243.SGD","LU1815333072.USD","SG9999004303.SGD","LU2125909759.SGD","LU2125909247.SGD","LU1815336760.USD","SNPS","LU1923623000.USD","LU1721428933.USD","LU1989764748.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2493629347","title":"据报欧盟反垄断监管机构将批准新思科技(SNPS)350亿美元收购Ansys","url":"https://stock-news.laohu8.com/highlight/detail?id=2493629347","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493629347?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 23:48","pubTimestamp":1734968904,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，知情人士周一表示，欧盟反垄断监管机构将批准美国芯片设计软件公司新思科技(SNPS)以 350 亿美元收购芯片设计软件公司 Ansys，理由是新思科技承诺出售两项资产。另据报道，新思科技本月提出将其光学设计工具制造商 Optical Solutions Group 出售给设计和仿真公司 Keysight Technologies 以及 Ansys PowerArtist，以解决欧盟竞争方面的担忧。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/NzQ0MDFhN2VhZDk5MjYwZWE0ZjgxMTYyNDYwMDUxODg2NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NzQ0MDFhN2VhZDk5MjYwZWE0ZjgxMTYyNDYwMDUxODg2NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0957791311.USD","LU0957808578.USD","LU0061474960.USD","BK4585","LU1803068979.SGD","LU0082616367.USD","BK4533","LU0390134368.USD","LU1951200564.SGD","LU2125909247.SGD","LU0719512351.SGD","LU1861220033.SGD","LU1989764664.SGD","LU1721428933.USD","LU1951198990.SGD","LU2458330169.SGD","LU2413666426.HKD","SNPS","LU1861215975.USD","LU0444971666.USD","LU2063271972.USD","LU2433249047.HKD","LU1815336760.USD","LU1989764748.USD","SG9999004303.SGD","LU1821325948.USD","LU2125909593.SGD","LU1923623000.USD","LU2290526834.HKD","LU0347712357.USD","LU2458330243.SGD","LU1642822529.SGD","LU2125909759.SGD","LU1815333072.USD","LU2125909916.SGD","LU0109392836.USD","LU2413666699.HKD","BK4023","LU1923622614.USD","LU0889565833.HKD","LU2360107168.USD","SGXZ23171101.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2493769157","title":"独家-消息称欧盟反垄断监管机构将批准 Synopsys 350 亿美元收购 Ansys","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769157","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769157?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 23:03","pubTimestamp":1734966206,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透布鲁塞尔12月23日 - 欧盟反垄断监管机构将批准美国芯片设计软件公司Synopsys   斥资350亿美元收购芯片设计软件公司Ansys   的交易，前提是前者承诺出售两项资产。其他知情人士告诉路透，Synopsys本月提出将其光学设计工具制造商 (link) Optical Solutions Group出售给设计与仿真公司Keysight Technologies，同时出售Ansys PowerArtist以解决欧盟的竞争问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1854104046.USD","LU1821325948.USD","LU1989764748.USD","ANSS","LU0061474960.USD","LU1861219969.SGD","BK4023","LU1854103824.USD","LU0082616367.USD","LU2413666699.HKD","LU1815336760.USD","SG9999004303.SGD","LU2238339852.HKD","LU0390134368.USD","LU1923622291.USD","LU2125909759.SGD","LU0444971666.USD","LU2413666426.HKD","LU2360107168.USD","LU2298064838.USD","LU0347712357.USD","LU1803068979.SGD","LU2433249047.HKD","LU1923623000.USD","LU0957808578.USD","LU1861214812.USD","LU1951198990.SGD","LU2458330243.SGD","LU1861220033.SGD","LU2125909916.SGD","SNPS","LU1989764664.SGD","LU2125909247.SGD","LU0157215616.USD","BK4585","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU0957791311.USD","LU2063271972.USD","LU2125909593.SGD","LU2290526834.HKD","LU1951200564.SGD","LU1642822529.SGD","SGXZ23171101.USD","BK4533","LU0719512351.SGD","LU1815333072.USD","LU1366333091.USD","BK4588","LU1721428933.USD"],"gpt_icon":0},{"id":"2493472787","title":"回应英国市场监管机构关切，新思科技力促2025上半年完成收购Ansys","url":"https://stock-news.laohu8.com/highlight/detail?id=2493472787","media":"中国电子报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493472787?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:39","pubTimestamp":1734935981,"startTime":"0","endTime":"0","summary":"对此，新思科技作出回应，已经采取措施来解决CMA提出的关切，并表示仍然有信心交易将在2025年上半年完成。此次发布便是CMA作为英国市场监管机构对该并购案第一阶段调查结果的披露。比方说，新思科技如果完成收购Ansys的交易，将把光学解决方案集团出售给是德科技。同时，新思科技表示，对当前的监管审查流程能够取得积极结果充满信心，并仍然预计交易将在2025年上半年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223144825ab8d3234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223144825ab8d3234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2433249047.HKD","BK4588","LU1923623000.USD","LU2413666699.HKD","LU1861215975.USD","LU2063271972.USD","LU1989764664.SGD","LU0444971666.USD","LU0390134368.USD","LU1821325948.USD","LU1951200564.SGD","SGXZ23171101.USD","LU1815336760.USD","LU1923622614.USD","LU1861220033.SGD","LU0082616367.USD","LU1923622291.USD","LU2125909759.SGD","BK4023","LU0347712357.USD","LU1642822529.SGD","BK4585","BK4533","LU2290526834.HKD","SNPS","LU2125909916.SGD","LU2413666426.HKD","LU2458330243.SGD","LU0957791311.USD","LU0109392836.USD","LU0889565833.HKD","LU1721428933.USD","LU1989764748.USD","LU0061474960.USD","LU0957808578.USD","LU2360107168.USD","LU2125909593.SGD","SG9999004303.SGD","LU2458330169.SGD","LU2125909247.SGD","LU1803068979.SGD","LU0719512351.SGD","LU1815333072.USD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2492445788","title":"英国对新思科技(SNPS.US)和安斯科技(ANSS.US)合并案存疑 交易仍有望获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2492445788","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492445788?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 21:38","pubTimestamp":1734701889,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国反垄断机构周五在第一阶段调查结果中表示，电子设计自动化公司新思科技和安斯科技之间的潜在交易可能会提高价格并导致竞争减少。CMA在10月份宣布，将对这笔交易进行反垄断调查。今年1月，新思科技宣布同意以350亿美元现金加股票的方式收购软件开发商安斯科技。截至发稿，新思科技盘前跌近2%，安斯科技跌近1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1803068979.SGD","LU1923622614.USD","LU2413666699.HKD","LU0444971666.USD","LU1815333072.USD","ANSS","LU0719512351.SGD","LU1854103824.USD","LU1939255532.USD","LU1951198990.SGD","LU2433249047.HKD","LU2458330169.SGD","SG9999004303.SGD","SNPS","LU1861219969.SGD","LU0082616367.USD","LU0957808578.USD","LU1989764664.SGD","LU1989764748.USD","LU0061474960.USD","LU1861215975.USD","LU2360107168.USD","LU1861220033.SGD","LU2413666426.HKD","SGXZ23171101.USD","LU0889565833.HKD","LU0157215616.USD","LU1861214812.USD","IE00BD6J9T35.USD","LU2125909916.SGD","LU1721428933.USD","LU1815336760.USD","LU1821325948.USD","LU2063271972.USD","BK4533","LU2298064838.USD","LU2125909593.SGD","BK4585","LU0347712357.USD","LU1854104046.USD","LU0957791311.USD","LU2238339852.HKD","LU1923622291.USD","IE00BZ199S13.USD","LU1642822529.SGD","LU1951200564.SGD","BK4588","LU0109392836.USD","LU1923623000.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"2492449493","title":"英国对新思科技合并案存疑 交易仍有望获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449493","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492449493?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 21:38","pubTimestamp":1734701880,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国反垄断机构周五在第一阶段调查结果中表示，电子设计自动化公司新思科技和安斯科技之间的潜在交易可能会提高价格并导致竞争减少。新思科技发表声明称，已采取措施解决CMA在第一阶段调查中提出的问题，包括决定将其光学解决方案业务出售给Keysight Technologies。CMA在10月份宣布，将对这笔交易进行反垄断调查。今年1月，新思科技宣布同意以350亿美元现金加股票的方式收购软件开发商安斯科技。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-20/doc-ineacnsp5720271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SNPS","LU2290526834.HKD","LU1951198990.SGD","LU0109392836.USD","LU1923622291.USD","BK4023","LU0889565833.HKD","LU2125909916.SGD","LU1642822529.SGD","LU2413666699.HKD","LU1951200564.SGD","LU2125909247.SGD","LU0444971666.USD","LU1861215975.USD","LU2063271972.USD","LU1989764664.SGD","LU2360107168.USD","LU2413666426.HKD","LU1989764748.USD","LU1923623000.USD","LU0082616367.USD","LU1861220033.SGD","LU1815336760.USD","LU0957808578.USD","LU2433249047.HKD","LU0957791311.USD","LU1815333072.USD","LU1803068979.SGD","LU1821325948.USD","BK4585","LU0347712357.USD","LU2125909759.SGD","LU0390134368.USD","LU1923622614.USD","LU2458330169.SGD","LU0061474960.USD","SG9999004303.SGD","BK4588","LU2458330243.SGD","SGXZ23171101.USD","LU1721428933.USD","LU0719512351.SGD","BK4533","LU2125909593.SGD"],"gpt_icon":0},{"id":"2492544806","title":"BUZZ-英国监管机构称 Ansys 交易引发竞争问题，Synopsys 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492544806","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492544806?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 21:17","pubTimestamp":1734700678,"startTime":"0","endTime":"0","summary":"    12月20日 - ** 芯片设计软件公司Synopsys  股价在盘前交易中下跌1.7%，报484.92美元** 英国反垄断监管机构竞争与市场管理局 称，  SNPS 350亿美元收购  仿真软件公司Ansys    可能会减少创新并导致价格上涨。** CMA表示，如果这些问题得到解决，它可以批准这项交易** SNPS发言人称，公司已采取措施解决CMA提出的问题，其计划包括将光学解决方案业务出售给Keysight Technologies   ，但前提是ANSS交易完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","BK4157","ALTR","LU0889565833.HKD","LU1721428933.USD","LU1815336760.USD","LU1951200564.SGD","BK4207","LU0109392836.USD","LU2238339852.HKD","LU2125909593.SGD","LU0957808578.USD","LU0082616367.USD","LU0957791311.USD","LU1861214812.USD","LU0061474960.USD","LU1854103824.USD","LU1821325948.USD","LU1989764748.USD","CMA","IE00BD6J9T35.USD","LU0444971666.USD","LU1992135399.USD","IE00BMPRXN33.USD","LU1992135472.HKD","BK4588","LU0719512351.SGD","LU1815336091.USD","LU2125909247.SGD","SGXZ23171101.USD","LU2125909759.SGD","LU2125909916.SGD","BK4515","BK4589","ANSS","SG9999004303.SGD","LU0390134368.USD","LU2433249047.HKD","LU1366333091.USD","LU2063271972.USD","LU1923623000.USD","KEYS","BK4023","LU2413666699.HKD","LU1815333072.USD","BK4533","LU1951198990.SGD","LU1923622614.USD","SNPS","LU0157215616.USD"],"gpt_icon":0},{"id":"2492419688","title":"更新版 1-英国监管机构称 Synopsys-Ansys 350 亿美元交易引发竞争问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419688","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492419688?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 19:32","pubTimestamp":1734694326,"startTime":"0","endTime":"0","summary":"     路透12月20日 - 英国竞争监督机构周五称，芯片设计软件制造商Synopsys  斥资350亿美元收购Ansys  可能会减少创新并导致价格上涨，但如果这些问题得到解决，该机构可能会批准这项交易。英国竞争和市场管理局 在进行了第一阶段的初步调查后表示，该交易引发了英国半导体芯片设计和光仿真产品供应领域的竞争担忧。Synopsys 和 Ansys 没有立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330169.SGD","LU1923623000.USD","LU0109392836.USD","IE00BZ199S13.USD","LU1989764748.USD","LU2063271972.USD","LU1923622291.USD","LU0082616367.USD","SG9999004303.SGD","LU1861220033.SGD","LU1721428933.USD","LU1815336760.USD","LU1815333072.USD","LU1854104046.USD","BK4533","CMA","BK4588","LU1861219969.SGD","BK4207","LU0719512351.SGD","LU1366333091.USD","LU2125909247.SGD","BK4023","BK4589","LU1803068979.SGD","LU1989764664.SGD","LU2125909593.SGD","LU1642822529.SGD","BK4585","LU0061474960.USD","LU0889565833.HKD","LU0957808578.USD","LU2125909916.SGD","LU2290526834.HKD","LU2360107168.USD","SGXZ23171101.USD","LU0390134368.USD","BK4211","SNPS","LU1951198990.SGD","ANSS","LU2413666699.HKD","LU2433249047.HKD","LU2238339852.HKD","LU1861214812.USD","LU1861215975.USD","LU2458330243.SGD","LU1821325948.USD","LU1923622614.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2492917461","title":"新思科技推出业界首款连接大规模AI加速器集群的超以太网和UALink IP 解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2492917461","media":"芯智讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492917461?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 13:57","pubTimestamp":1734674220,"startTime":"0","endTime":"0","summary":"2024 年 12 月 11 日——新思科技近日宣布，推出业界首款超以太网IP 和 UALink IP 解决方案，包括控制器、PHY 和验证IP，以满足对基于标准、高带宽和低延迟HPC和AI 加速器互连的需求。新思科技超以太网和UALink IP将为高速、低延迟通信提供整体、低风险的解决方案，以扩大并扩展AI基础设施架构。新思科技UALink IP 解决方案，包括控制器、PHY 和验证 IP，计划于 2025 年下半年上市。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-12-20/doc-ineaavuv5920620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0957808578.USD","SG9999004303.SGD","LU0061474960.USD","LU2290526834.HKD","LU1951198990.SGD","LU1821325948.USD","LU2413666699.HKD","LU1642822529.SGD","LU2413666426.HKD","BK4136","LU0347712357.USD","LU1989764748.USD","LU2458330169.SGD","LU2063271972.USD","LU2125909916.SGD","LU2125909593.SGD","LU2360107168.USD","LU2125909759.SGD","LU1923622291.USD","SNPS","BK4585","LU1861220033.SGD","SGXZ23171101.USD","IP","LU0390134368.USD","LU0957791311.USD","BK4023","LU0444971666.USD","LU1815336760.USD","LU1721428933.USD","BK4588","LU0082616367.USD","LU1803068979.SGD","LU1951200564.SGD","BK4533","LU0719512351.SGD","LU1815333072.USD","LU1923622614.USD","LU1989764664.SGD","LU0889565833.HKD","LU2458330243.SGD","LU2463526074.USD","LU1923623000.USD","LU0109392836.USD","LU1861215975.USD","LU2125909247.SGD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2492417266","title":"新思科技涨1.98% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417266?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:35","pubTimestamp":1734618957,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时35分，新思科技股票出现异动，股价大幅拉升1.98%。截至发稿，该股报504.23美元/股，成交量6.9168万股，换手率0.04%，振幅1.66%。机构评级方面，在所有21家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。新思科技股票所在的软件服务行业中，整体涨幅为1.15%。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223557a1fb5a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223557a1fb5a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ23171101.USD","LU2458330169.SGD","LU1721428933.USD","LU0061474960.USD","LU1951200564.SGD","LU0390134368.USD","LU1989764748.USD","LU0444971666.USD","BK4023","LU2290526834.HKD","BK4585","LU2413666699.HKD","LU0347712357.USD","BK4588","LU1815333072.USD","LU1642822529.SGD","LU0957808578.USD","LU1923622614.USD","LU1923622291.USD","BK4533","LU0082616367.USD","LU2063271972.USD","LU2125909759.SGD","LU2125909593.SGD","LU2458330243.SGD","LU0719512351.SGD","LU1815336760.USD","LU1861220033.SGD","LU2360107168.USD","LU2433249047.HKD","LU1821325948.USD","LU2125909916.SGD","LU1803068979.SGD","LU2413666426.HKD","LU0889565833.HKD","LU0957791311.USD","LU1861215975.USD","LU1951198990.SGD","LU1923623000.USD","LU0109392836.USD","LU2125909247.SGD","SNPS","SG9999004303.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2492613156","title":"新思科技跌2.34% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492613156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492613156?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:27","pubTimestamp":1734553637,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时27分，新思科技股票出现波动，股价大幅下挫2.34%。截至发稿，该股报499.90美元/股，成交量54.973万股，换手率0.36%，振幅3.74%。新思科技股票所在的软件服务行业中，整体跌幅为2.57%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042718984cb839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042718984cb839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNPS","LU2290526834.HKD","LU1951198990.SGD","LU0109392836.USD","LU1923622291.USD","BK4023","LU0889565833.HKD","LU2125909916.SGD","LU1642822529.SGD","LU2413666699.HKD","LU1951200564.SGD","LU2125909247.SGD","LU0444971666.USD","LU1861215975.USD","LU2063271972.USD","LU1989764664.SGD","LU2360107168.USD","LU2413666426.HKD","LU1989764748.USD","LU1923623000.USD","LU0082616367.USD","LU1861220033.SGD","LU1815336760.USD","LU0957808578.USD","LU2433249047.HKD","LU0957791311.USD","LU1815333072.USD","LU1803068979.SGD","LU1821325948.USD","BK4585","LU0347712357.USD","LU2125909759.SGD","LU0390134368.USD","LU1923622614.USD","LU2458330169.SGD","LU0061474960.USD","SG9999004303.SGD","BK4588","LU2458330243.SGD","SGXZ23171101.USD","LU1721428933.USD","LU0719512351.SGD","BK4533","LU2125909593.SGD"],"gpt_icon":0},{"id":"2492979950","title":"Synopsys和SiMa.ai联手加速汽车人工智能芯片的开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979950","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492979950?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:00","pubTimestamp":1734444004,"startTime":"0","endTime":"0","summary":" Max A. Cherney    路透12月17日 - 总部位于硅谷的新思科技公司和初创公司SiMa.ai周二宣布建立合作伙伴关系，旨在加快汽车制造商及其供应商新型人工智能芯片的开发。Synopsys是领先的芯片设计软件制造商之一，该公司将与SiMa.ai合作。SiMa.ai设计的高能效硬件和软件能够处理汽车中使用的各种人工智能功能。在新的合作关系下，Synopsys 的用户将获得 SiMa.ai 的知识产权和 Synopsys 的工具，用于模拟芯片和软件的交互方式。Synopsys和SiMa.ai没有透露交易的财务条款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1821325948.USD","LU1989764748.USD","LU0061474960.USD","LU0109392836.USD","BK4023","SG9999004303.SGD","LU0082616367.USD","LU2413666699.HKD","LU1815336760.USD","LU0390134368.USD","LU1923622291.USD","LU2125909759.SGD","LU0444971666.USD","LU2413666426.HKD","LU2360107168.USD","LU0347712357.USD","LU0889565833.HKD","LU1803068979.SGD","LU2433249047.HKD","LU1923623000.USD","LU0957808578.USD","LU2458330169.SGD","LU1951198990.SGD","LU2458330243.SGD","LU1861220033.SGD","LU2125909916.SGD","SNPS","LU1989764664.SGD","LU2125909247.SGD","LU1861215975.USD","BK4585","LU0957791311.USD","LU2063271972.USD","LU2125909593.SGD","LU2290526834.HKD","LU1951200564.SGD","LU1642822529.SGD","SGXZ23171101.USD","BK4533","LU0719512351.SGD","LU1923622614.USD","LU1815333072.USD","BK4588","LU1721428933.USD"],"gpt_icon":0},{"id":"1171867573","title":"大摩详解生成式AI企业应用全景与未来趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=1171867573","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171867573?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:48","pubTimestamp":1734414524,"startTime":"0","endTime":"0","summary":"企业采用 GenAI 面临数据安全和实施策略等挑战，但多数已采用项目的投资回报率达到或超过预期。大型企业更注重利用 GenAI 降低成本，而小型企业在追求收入增长的同时也关注成本控制。摩根士丹利近日发表的关于生成式人工智能应用的研究报告，重点关注了企业对 GenAI 的采用情况、应用案例、面临的挑战以及未来发展趋势。生成式AI正逐步从早期概念验证向大规模应用转变，其在生产力提升、客户服务优化、供应链管理和行业特定场景中展现了巨大潜力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4abae3de7bed37b48c01721c28c51931","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4abae3de7bed37b48c01721c28c51931"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","CRM","AXON","MSFT","GOOG","SNPS"],"gpt_icon":0},{"id":"2491372412","title":"新思科技跌2.29% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2491372412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491372412?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 23:57","pubTimestamp":1734105437,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时57分，新思科技股票出现波动，股价大幅下跌2.29%。新思科技股票所在的软件服务行业中，整体跌幅为0.59%。消息层面，截至23时57分，《新思科技拟出售两项资产，寻求欧盟批准其350亿美元收购Ansys交易》资讯为影响新思科技的重要信息。据知情人士称，欧盟委员会是欧盟的竞争监管机构，目前正在就新思科技的提议征求竞争对手和客户的反馈，截止日期为12月16日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213235717ab75b4a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213235717ab75b4a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061474960.USD","LU0719512351.SGD","LU0444971666.USD","LU2360107168.USD","LU1721428933.USD","BK4533","SNPS","LU0347712357.USD","LU1951200564.SGD","LU1923623000.USD","LU1803068979.SGD","BK4588","LU2433249047.HKD","LU1861220033.SGD","LU2125909247.SGD","LU1815333072.USD","LU1821325948.USD","LU1815336760.USD","SG9999004303.SGD","BK4585","LU1951198990.SGD","LU2125909916.SGD","LU0957808578.USD","LU1861215975.USD","LU2413666426.HKD","LU0957791311.USD","LU2413666699.HKD","LU2290526834.HKD","LU1923622614.USD","LU1989764664.SGD","BK4023","LU1989764748.USD","LU0390134368.USD","LU2458330243.SGD","LU2125909759.SGD","LU2458330169.SGD","LU2063271972.USD","LU1642822529.SGD","LU0889565833.HKD","LU0109392836.USD","SGXZ23171101.USD","LU1923622291.USD","LU2125909593.SGD","LU0082616367.USD"],"gpt_icon":0},{"id":"2490811467","title":"新思科技拟出售两项资产，寻求欧盟批准其350亿美元收购Ansys交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2490811467","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490811467?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 06:51","pubTimestamp":1733957491,"startTime":"0","endTime":"0","summary":"三位知情人士表示，芯片设计软件公司新思科技提出将出售Ansys的一个部门，以争取欧盟批准其以350亿美元收购这家芯片设计软件公司。新思科技表示，将根据Ansys交易，将其光学设计工具制造商Optical Solutions Group出售给设计和仿真公司是德科技。新思科技表示，它提出了推进监管批准的步骤。欧盟委员会定于2025年1月10日就这笔交易做出决定，这是自一年前博通斥资690亿美元收购软件制造商VMware以来科技领域最大的一笔交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212065258a1e74f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212065258a1e74f7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909593.SGD","LU2125909759.SGD","LU0889565833.HKD","LU0061474960.USD","LU2290526834.HKD","LU1803068979.SGD","LU0719512351.SGD","LU1861220033.SGD","LU0957791311.USD","LU2125909247.SGD","SG9999004303.SGD","LU1721428933.USD","LU0957808578.USD","LU0444971666.USD","BK4023","LU1923622614.USD","BK4588","LU2413666426.HKD","LU2433249047.HKD","LU1642822529.SGD","LU1815333072.USD","LU1861215975.USD","LU1989764664.SGD","LU0109392836.USD","LU1821325948.USD","LU1923622291.USD","LU0082616367.USD","SNPS","BK4585","LU0390134368.USD","SGXZ23171101.USD","LU1815336760.USD","LU2458330169.SGD","LU2063271972.USD","LU1989764748.USD","LU1923623000.USD","LU1951200564.SGD","LU2125909916.SGD","LU1951198990.SGD","BK4533","LU2360107168.USD","LU2413666699.HKD","LU0347712357.USD","LU2458330243.SGD"],"gpt_icon":1},{"id":"2490010003","title":"新思科技跌1.68% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490010003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490010003?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:52","pubTimestamp":1733842326,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时52分，新思科技股票出现异动，股价快速下跌1.68%。截至发稿，该股报499.97美元/股，成交量10.5832万股，换手率0.07%，振幅1.31%。机构评级方面，在所有22家参与评级的机构中，82%的券商给予买入建议，18%的券商给予持有建议，无券商给予卖出建议。新思科技股票所在的软件服务行业中，整体涨幅为0.22%。新思科技公司简介：新思科技公司是电子设计自动化软件、知识产权和软件完整性产品的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225206984b0d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225206984b0d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336760.USD","LU2063271972.USD","LU1861215975.USD","LU2125909759.SGD","BK4533","LU0957791311.USD","LU2125909247.SGD","LU2125909916.SGD","LU0109392836.USD","LU2433249047.HKD","LU2413666426.HKD","LU2458330169.SGD","LU1861220033.SGD","SNPS","LU1815333072.USD","LU0957808578.USD","LU1642822529.SGD","LU2413666699.HKD","LU2360107168.USD","LU0390134368.USD","LU1923622614.USD","LU1951200564.SGD","LU0889565833.HKD","LU1821325948.USD","LU0061474960.USD","LU0082616367.USD","LU0719512351.SGD","LU1989764664.SGD","LU2125909593.SGD","LU0347712357.USD","LU2458330243.SGD","LU2290526834.HKD","SG9999004303.SGD","BK4588","LU1989764748.USD","SGXZ23171101.USD","LU1923623000.USD","LU1721428933.USD","BK4023","LU1951198990.SGD","LU1803068979.SGD","LU0444971666.USD","BK4585","LU1923622291.USD"],"gpt_icon":0},{"id":"2490180480","title":"“EDA世纪大收购”进度更新：新思科技(SNPS.US)提出补救 缓解欧盟反垄断担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2490180480","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490180480?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 21:17","pubTimestamp":1733836633,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据欧盟委员会周二提交的文件，芯片设计领域领军者——EDA软件巨头新思科技已提出一些重要补救措施，以解决欧盟对其以350亿美元现金和股票收购计算机辅助工程软件主导者Ansys的反垄断担忧，但是没有透露具体的补救措施。在EDA软件领域，新思科技可谓处于绝对主导地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"“EDA世纪大收购”进度更新：新思科技(SNPS.US)提出补救 缓解欧盟反垄断担忧","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0957808578.USD","LU2458330243.SGD","LU0109392836.USD","LU0347712357.USD","LU1803068979.SGD","SNPS","LU0444971666.USD","LU1989764748.USD","LU2063271972.USD","LU2458330169.SGD","LU1951198990.SGD","LU0889565833.HKD","LU1861215975.USD","LU1815333072.USD","BK4023","LU1989764664.SGD","SG9999004303.SGD","LU2125909916.SGD","LU1923622614.USD","LU2125909247.SGD","LU2125909593.SGD","LU1923622291.USD","LU0957791311.USD","LU0719512351.SGD","BK4588","LU1923623000.USD","LU1861220033.SGD","LU2125909759.SGD","BK4533","LU2433249047.HKD","LU0390134368.USD","LU1951200564.SGD","LU2413666699.HKD","LU2290526834.HKD","SGXZ23171101.USD","LU1815336760.USD","LU0061474960.USD","LU0082616367.USD","LU1642822529.SGD","LU1821325948.USD","LU2413666426.HKD","LU2360107168.USD","LU1721428933.USD","BK4585"],"gpt_icon":1},{"id":"2490609523","title":"Synopsys 提出补救措施以消除欧盟对 Ansys 交易的担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2490609523","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490609523?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 19:07","pubTimestamp":1733828859,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透布鲁塞尔12月10日 - 据欧盟执委会周二提交的一份文件显示，芯片设计软件公司Synopsys   已提出补救措施，以解决欧盟对其350亿美元现金加股票收购工程软件制造商Ansys   的反垄断问题。该交易于1月宣布 (link)，是自去年11月芯片制造商博通公司（Broadcom）  以690亿美元收购软件制造商VMware以来，科技行业最大的一笔交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330169.SGD","LU0347712357.USD","LU0444971666.USD","LU0109392836.USD","IE00BZ199S13.USD","LU1989764748.USD","LU2063271972.USD","LU1923622291.USD","LU0082616367.USD","SG9999004303.SGD","LU1861220033.SGD","LU1721428933.USD","LU1815336760.USD","LU1815333072.USD","BK4533","LU1861219969.SGD","BK4588","LU0719512351.SGD","LU1366333091.USD","LU0957791311.USD","LU2125909247.SGD","BK4023","LU2298064838.USD","LU0157215616.USD","LU1989764664.SGD","LU2125909593.SGD","LU1642822529.SGD","BK4585","LU0061474960.USD","LU0889565833.HKD","LU0957808578.USD","LU2290526834.HKD","LU2360107168.USD","SGXZ23171101.USD","LU0390134368.USD","SNPS","LU1951198990.SGD","LU2413666426.HKD","ANSS","LU2413666699.HKD","LU2433249047.HKD","LU2238339852.HKD","LU1854103824.USD","LU1939255532.USD","LU1861214812.USD","LU2458330243.SGD","LU1821325948.USD","LU1923622614.USD","LU1951200564.SGD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2489213095","title":"新思科技2024财年实现净利润14.42亿美元，同比增加17.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489213095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489213095?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 12:00","pubTimestamp":1733544011,"startTime":"0","endTime":"0","summary":"12月7日，新思科技公布财报，公告显示公司2024财年净利润为14.42亿美元，同比增加17.24%；其中营业收入为61.27亿美元，同比增加4.68%，每股基本收益为14.78美元。从资产负债表来看，新思科技总负债40.50亿美元，其中短期债务94.79百万美元，资产负债比为3.23，流动比率为2.45。机构评级：截至2024年12月7日，当前有18家机构对新思科技目标价做出预测，其中目标均价为647.33美元，其中最低目标价为570.00美元，最高目标价为699.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207120014a1dae04e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207120014a1dae04e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNPS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SNPS","fiscalQuarterEnding":"2025/01","expectedEps":1.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-12-04","symbol":"SNPS","fiscalQuarterEnding":"2024/10","expectedEps":2.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":2.46},{"market":"US","date":"2024-08-21","symbol":"SNPS","fiscalQuarterEnding":"2024/07","expectedEps":2.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-05-22","symbol":"SNPS","fiscalQuarterEnding":"2024/04","expectedEps":2.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.14},{"market":"US","date":"2024-02-21","symbol":"SNPS","fiscalQuarterEnding":"2024/01","expectedEps":2.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":2.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.6667,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2025-04-21","current":30.288651,"percent":0.003252,"low":27.91287,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"high":79.958126,"avg":56.281405,"sd":10.303371,"marketCap":63907569812},"quantilePoints":[{"date":"2020-04-24","current":47.605286,"twenty":30.285249,"median":37.418204,"eighty":54.032028,"marketCap":22989259234},{"date":"2020-05-01","current":46.550709,"twenty":30.362996,"median":37.473008,"eighty":54.032028,"marketCap":22479989229},{"date":"2020-05-08","current":49.826431,"twenty":30.423372,"median":37.529252,"eighty":54.032028,"marketCap":24061881013},{"date":"2020-05-15","current":49.378469,"twenty":30.454024,"median":37.596186,"eighty":54.032028,"marketCap":23845553932},{"date":"2020-05-22","current":54.404893,"twenty":30.475042,"median":37.641798,"eighty":54.071441,"marketCap":25821867880},{"date":"2020-05-29","current":57.475359,"twenty":30.475042,"median":37.697243,"eighty":54.195116,"marketCap":27279184983},{"date":"2020-06-05","current":58.129824,"twenty":30.475042,"median":37.760457,"eighty":54.783588,"marketCap":27589809719},{"date":"2020-06-12","current":57.059171,"twenty":30.475042,"median":37.811412,"eighty":55.2555,"marketCap":27081651777},{"date":"2020-06-19","current":58.600022,"twenty":30.475042,"median":37.855806,"eighty":55.726539,"marketCap":27812977006},{"date":"2020-06-26","current":60.4967,"twenty":30.475042,"median":37.900201,"eighty":57.573211,"marketCap":28713185586},{"date":"2020-07-02","current":62.771442,"twenty":30.475042,"median":37.941424,"eighty":58.211156,"marketCap":29792832729},{"date":"2020-07-10","current":62.908053,"twenty":30.475042,"median":38.006708,"eighty":59.489587,"marketCap":29857671873},{"date":"2020-07-17","current":62.35843,"twenty":30.475042,"median":38.222412,"eighty":60.266684,"marketCap":29596807409},{"date":"2020-07-24","current":61.433919,"twenty":30.475042,"median":38.335225,"eighty":61.389441,"marketCap":29158012272},{"date":"2020-07-31","current":63.292472,"twenty":30.475042,"median":38.557084,"eighty":61.926356,"marketCap":30040126208},{"date":"2020-08-07","current":63.15586,"twenty":30.475042,"median":38.715033,"eighty":62.646903,"marketCap":29975287064},{"date":"2020-08-14","current":62.320306,"twenty":30.475042,"median":38.876879,"eighty":62.646903,"marketCap":29578712765},{"date":"2020-08-21","current":51.528554,"twenty":30.475042,"median":39.061377,"eighty":62.798129,"marketCap":32339629800},{"date":"2020-08-28","current":53.074976,"twenty":30.582105,"median":39.323202,"eighty":62.798129,"marketCap":33310173118},{"date":"2020-09-04","current":50.533548,"twenty":30.692633,"median":39.409656,"eighty":62.798129,"marketCap":31715157767},{"date":"2020-09-11","current":48.420124,"twenty":30.746829,"median":39.584305,"eighty":62.798129,"marketCap":30388760605},{"date":"2020-09-18","current":47.861542,"twenty":30.813419,"median":40.042818,"eighty":62.798129,"marketCap":30038191103},{"date":"2020-09-25","current":50.417479,"twenty":30.855578,"median":40.384592,"eighty":62.798129,"marketCap":31642312156},{"date":"2020-10-02","current":51.275906,"twenty":31.003373,"median":40.902853,"eighty":62.798129,"marketCap":32181066152},{"date":"2020-10-09","current":53.880204,"twenty":31.091199,"median":41.203609,"eighty":62.798129,"marketCap":33815539542},{"date":"2020-10-16","current":54.765231,"twenty":31.183995,"median":41.767252,"eighty":62.798129,"marketCap":34370987324},{"date":"2020-10-23","current":54.828101,"twenty":31.251337,"median":42.105309,"eighty":62.798129,"marketCap":34410445363},{"date":"2020-10-30","current":51.713583,"twenty":31.316121,"median":42.488124,"eighty":62.798129,"marketCap":32455754809},{"date":"2020-11-06","current":58.46493,"twenty":31.434388,"median":42.744616,"eighty":62.798129,"marketCap":36692941166},{"date":"2020-11-13","current":54.704778,"twenty":31.443853,"median":43.28656,"eighty":62.798129,"marketCap":34333046902},{"date":"2020-11-20","current":52.838001,"twenty":31.505474,"median":43.59876,"eighty":62.798129,"marketCap":33161446663},{"date":"2020-11-27","current":54.508912,"twenty":31.60322,"median":43.937475,"eighty":62.798129,"marketCap":34210119934},{"date":"2020-12-04","current":54.417574,"twenty":31.727182,"median":44.372318,"eighty":62.798129,"marketCap":36152151840},{"date":"2020-12-11","current":54.305008,"twenty":31.81998,"median":45.250746,"eighty":62.798129,"marketCap":36077369020},{"date":"2020-12-18","current":58.739314,"twenty":31.961486,"median":45.768332,"eighty":62.798129,"marketCap":39023286735},{"date":"2020-12-24","current":59.034162,"twenty":32.024807,"median":46.257554,"eighty":62.798129,"marketCap":39219168331},{"date":"2020-12-31","current":59.715999,"twenty":32.174309,"median":46.537101,"eighty":62.798129,"marketCap":39672144522},{"date":"2021-01-08","current":60.536045,"twenty":32.337058,"median":46.837496,"eighty":62.798129,"marketCap":40216940211},{"date":"2021-01-15","current":59.642287,"twenty":32.429293,"median":47.109844,"eighty":62.798129,"marketCap":39623174123},{"date":"2021-01-22","current":62.226816,"twenty":32.66538,"median":47.231985,"eighty":62.866148,"marketCap":41340198739},{"date":"2021-01-29","current":58.842971,"twenty":32.791964,"median":47.5022,"eighty":62.866148,"marketCap":39092151358},{"date":"2021-02-05","current":62.86719,"twenty":32.891494,"median":47.644928,"eighty":62.875363,"marketCap":41765629081},{"date":"2021-02-12","current":67.283004,"twenty":33.040967,"median":47.824358,"eighty":63.300097,"marketCap":44699262048},{"date":"2021-02-19","current":56.523354,"twenty":33.09195,"median":47.865378,"eighty":63.333773,"marketCap":40845527538},{"date":"2021-02-26","current":51.704706,"twenty":33.210777,"median":47.979927,"eighty":63.333773,"marketCap":37363423054},{"date":"2021-03-05","current":48.033652,"twenty":33.336437,"median":48.033652,"eighty":63.33695,"marketCap":34710606303},{"date":"2021-03-12","current":48.38157,"twenty":33.420424,"median":48.160168,"eighty":63.33695,"marketCap":34962022020},{"date":"2021-03-19","current":48.046304,"twenty":33.487717,"median":48.227697,"eighty":63.33695,"marketCap":34719748693},{"date":"2021-03-26","current":51.185993,"twenty":33.526088,"median":48.245367,"eighty":63.333773,"marketCap":36988585075},{"date":"2021-04-01","current":53.606653,"twenty":33.570551,"median":48.372273,"eighty":63.333773,"marketCap":38737828975},{"date":"2021-04-09","current":55.213397,"twenty":33.634054,"median":48.404929,"eighty":63.33695,"marketCap":39898912469},{"date":"2021-04-16","current":54.98567,"twenty":33.685155,"median":48.45537,"eighty":63.33695,"marketCap":39734349454},{"date":"2021-04-23","current":53.020465,"twenty":33.717713,"median":48.493545,"eighty":63.33695,"marketCap":38314231584},{"date":"2021-04-30","current":52.094794,"twenty":33.773827,"median":48.548078,"eighty":63.33695,"marketCap":37645313403},{"date":"2021-05-07","current":50.994111,"twenty":33.865646,"median":48.586933,"eighty":63.33695,"marketCap":36849925498},{"date":"2021-05-14","current":50.542873,"twenty":33.926497,"median":48.629878,"eighty":63.33695,"marketCap":36523846931},{"date":"2021-05-21","current":45.702613,"twenty":33.955786,"median":48.643511,"eighty":63.33695,"marketCap":36918068000},{"date":"2021-05-28","current":48.033068,"twenty":34.032472,"median":48.643511,"eighty":63.33695,"marketCap":38800584360},{"date":"2021-06-04","current":48.323903,"twenty":34.041495,"median":48.643511,"eighty":63.33695,"marketCap":39035517520},{"date":"2021-06-11","current":49.681762,"twenty":34.07656,"median":48.663961,"eighty":63.33695,"marketCap":40132380780},{"date":"2021-06-18","current":50.208664,"twenty":34.143433,"median":48.711678,"eighty":63.33695,"marketCap":40558006440},{"date":"2021-06-25","current":50.795999,"twenty":34.214381,"median":48.752578,"eighty":63.33695,"marketCap":41032449380},{"date":"2021-07-02","current":52.720419,"twenty":34.344307,"median":48.811857,"eighty":63.33695,"marketCap":42586974640},{"date":"2021-07-09","current":53.020697,"twenty":34.446762,"median":48.877623,"eighty":63.33695,"marketCap":42829535500},{"date":"2021-07-16","current":52.236556,"twenty":34.540085,"median":48.958609,"eighty":63.33695,"marketCap":42196115450},{"date":"2021-07-23","current":53.843922,"twenty":34.732214,"median":49.001495,"eighty":63.33695,"marketCap":43494527883},{"date":"2021-07-30","current":54.395451,"twenty":34.949157,"median":49.066143,"eighty":63.33695,"marketCap":43940046602},{"date":"2021-08-06","current":55.234076,"twenty":35.082707,"median":49.140662,"eighty":63.33695,"marketCap":44617479176},{"date":"2021-08-13","current":55.364403,"twenty":35.187942,"median":49.155228,"eighty":63.33695,"marketCap":44722755860},{"date":"2021-08-20","current":64.162436,"twenty":35.671456,"median":49.195712,"eighty":63.492624,"marketCap":48347935579},{"date":"2021-08-27","current":67.153719,"twenty":35.671456,"median":49.236559,"eighty":63.859135,"marketCap":50601938804},{"date":"2021-09-03","current":68.131243,"twenty":35.671456,"median":49.283545,"eighty":64.134381,"marketCap":51338527106},{"date":"2021-09-10","current":67.291341,"twenty":35.671456,"median":49.35152,"eighty":64.6378,"marketCap":50705640677},{"date":"2021-09-17","current":65.884758,"twenty":35.671456,"median":49.431647,"eighty":65.947421,"marketCap":49645746537},{"date":"2021-09-24","current":65.156168,"twenty":35.671456,"median":49.492908,"eighty":65.947421,"marketCap":49096736622},{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-14","current":31.406925,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66267072172},{"date":"2025-03-21","current":32.975879,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":69577487999},{"date":"2025-03-28","current":32.700341,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68996116513},{"date":"2025-04-04","current":30.61402,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":64594082949},{"date":"2025-04-11","current":29.817452,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":62913362723},{"date":"2025-04-17","current":30.459397,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":64267834589},{"date":"2025-04-21","current":30.288651,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":63907569812}],"updateTime":1745381218699}}}