美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rubrik Inc.

85.18

-4.4100-4.92%

盘后：85.260.0800+0.09%17:53 EDT

成交量：446.39万

成交额：3.83亿

市值：164.82亿

市盈率：-30.23

高：89.63

开：89.50

低：83.51

收：89.59

数据加载中...

总览公司新闻公告

Rubrik, Inc.盘中异动早盘急速下挫5.05%报85.07美元

Rubrik, Inc.盘中异动下午盘股价大跌5.01%

BUZZ-Rubrik 在宣布收购 Predibase 后上涨

BUZZ-Rubrik 在宣布收购 Predibase 后上涨

Rubrik, Inc.盘中异动临近收盘大幅拉升5.01%报89.80美元

BUZZ--美国股票走势-MP 材料、Ouster、特斯拉

BUZZ-出售 10 亿美元可转换债务后，Rubrik 公司业绩上升

异动解读 | Rubrik股价盘中大跌6.15%，10亿美元可转债发行计划引发投资者担忧

异动解读 | Rubrik宣布10亿美元可转债发行，股价盘前大跌5.53%

BUZZ-10 亿美元可转换债务交易宣布后，Rubrik 下跌

CIBC：维持Rubrik(RBRK.US)评级，由Outperformer调整至Outperformer评级, 目标价由110.00美元调整至125.00美元。

Rubrik, Inc.盘中异动早盘大幅下跌5.00%

富国银行：维持Rubrik(RBRK.US)评级，由增持调整至增持评级, 目标价由80.00美元调整至125.00美元。

Wedbush：维持Rubrik(RBRK.US)评级，由优于大市调整至优于大市评级, 目标价由80.00美元调整至120.00美元。

Rubrik Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要

异动解读 | Rubrik股价盘后大涨5.35%，纽交所总裁积极评价或成催化剂

Rubrik, Inc.涨1.56% 股价突破100美元大关

独家-消息人士称，网络安全提供商 Netskope 选择摩根士丹利进行美国 IPO

Guggenheim：维持Rubrik评级，由买入调整至买入评级, 目标价由80.00美元调整至105.00美元。

Rubrik, Inc.盘中异动股价大涨5.01%报92.15美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RBRK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBRK\",,,,,undefined,":{"symbol":"RBRK","market":"US","secType":"STK","nameCN":"Rubrik Inc.","latestPrice":85.18,"timestamp":1751400000000,"preClose":89.59,"halted":0,"volume":4463945,"hourTrading":{"tag":"盘后","latestPrice":85.26,"preClose":85.18,"latestTime":"17:53 EDT","volume":41087,"amount":3500549.12602,"timestamp":1751406801413},"delay":0,"floatShares":120995029,"shares":193493350,"eps":-2.817868,"marketStatus":"盘后交易","change":-4.41,"latestTime":"07-01 17:57:53 EDT","open":89.5,"high":89.63,"low":83.51,"amount":382751009.42765,"amplitude":0.068311,"askPrice":85.8,"askSize":100,"bidPrice":85.01,"bidSize":28,"shortable":3,"etf":0,"ttmEps":-2.817868,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":1714017600000,"exchange":"NYSE","adjPreClose":89.59,"preHourTrading":{"tag":"盘前","latestPrice":89.59,"preClose":89.59,"latestTime":"09:14 EDT","volume":3110,"amount":277972.7641,"timestamp":1751375652802},"postHourTrading":{"tag":"盘后","latestPrice":85.26,"preClose":85.18,"latestTime":"17:53 EDT","volume":41087,"amount":3500549.12602,"timestamp":1751406801413},"volumeRatio":0.685205,"impliedVol":0.5244,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBRK\",,,,,undefined,":{"symbol":"RBRK","floatShares":120995029,"roa":"-23.77%","roe":"--","lyrEps":-7.484542,"volumeRatio":0.685205,"shares":193493350,"dividePrice":0,"high":89.63,"amplitude":0.068311,"preClose":89.59,"low":83.51,"week52Low":28.6,"pbRate":"-29.62","psRate":"16.86","week52High":103,"institutionHeld":0,"latestPrice":85.18,"committee":-0.5625,"eps":-2.817868,"divideRate":0,"volume":4463945,"delay":0,"ttmEps":-2.817868,"open":89.5,"prevYearClose":65.36,"prevWeekClose":87.38,"prevMonthClose":89.59,"prevQuarterClose":89.59,"fiveDayClose":90.1,"twentyDayClose":99.74,"sixtyDayClose":57.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBRK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548883715","title":"Rubrik, Inc.盘中异动 早盘急速下挫5.05%报85.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883715?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:06","pubTimestamp":1751382405,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时06分，Rubrik, Inc.股票出现波动，股价大幅下跌5.05%。截至发稿，该股报85.07美元/股，成交量113.899万股，换手率0.59%，振幅4.92%。Rubrik, Inc.股票所在的软件服务行业中，整体跌幅为0.63%。Rubrik, Inc.公司简介：Rubrik Inc 是一家为全球最大公司到中型和小型客户提供数据安全解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012306469532b480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012306469532b480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4097","RBRK","BK4613"],"gpt_icon":0},{"id":"2546725255","title":"Rubrik, Inc.盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725255?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 02:43","pubTimestamp":1751049797,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时43分，Rubrik, Inc.股票出现波动，股价快速下跌5.01%。截至发稿，该股报87.49美元/股，成交量597.811万股，换手率3.09%，振幅2.89%。Rubrik, Inc.股票所在的软件服务行业中，整体跌幅为0.18%。Rubrik, Inc.公司简介：Rubrik Inc 是一家为全球最大公司到中型和小型客户提供数据安全解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628024317a72164eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628024317a72164eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","RBRK","BK4097","LU2286300806.USD"],"gpt_icon":0},{"id":"2546246702","title":"BUZZ-Rubrik 在宣布收购 Predibase 后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246702","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:21","pubTimestamp":1750861295,"startTime":"0","endTime":"0","summary":"BUZZ-Rubrik 在宣布收购 Predibase 后上涨6月25日 - ** 网络安全公司Rubrik的股价RBRK.N在早盘交易中上涨2.9%，至92.69美元。** RBRK表示将收购私人初创公司Predibase，以加速代理人工智能的应用 ** CNBC援引一位知情人士的话报导称，交易条款尚未披露，但RBRK打算支付1亿至5亿美元。** Predibase成立于2021年初， ，提供低代码、声明式机器学习平台，专注于微调和服务开源语言模型。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS13W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBRK","BK4613","BK4097","LU2286300806.USD"],"gpt_icon":0},{"id":"2546088246","title":"BUZZ-Rubrik 在宣布收购 Predibase 后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546088246","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546088246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:21","pubTimestamp":1750861295,"startTime":"0","endTime":"0","summary":"BUZZ-Rubrik 在宣布收购 Predibase 后上涨6月25日 - ** 网络安全公司Rubrik的股价RBRK.N在早盘交易中上涨2.9%，至92.69美元。** RBRK表示将收购私人初创公司Predibase，以加速代理人工智能的应用 ** CNBC援引一位知情人士的话报道称，交易条款尚未披露，但RBRK打算支付1亿至5亿美元。** Predibase成立于2021年初， ，提供低代码、声明式机器学习平台，专注于微调和服务开源语言模型。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS13W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","RBRK","BK4613","BK4097"],"gpt_icon":0},{"id":"2545442249","title":"Rubrik, Inc.盘中异动 临近收盘大幅拉升5.01%报89.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545442249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545442249?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 03:33","pubTimestamp":1750707201,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日03时33分，Rubrik, Inc.股票出现波动，股价快速拉升5.01%。截至发稿，该股报89.80美元/股，成交量271.645万股，换手率1.40%，振幅6.10%。Rubrik, Inc.股票所在的软件服务行业中，整体涨幅为1.48%。Group Co.、Microalgo, Inc.较为活跃，换手率分别为253.12%、90.65%、59.39%，振幅较大的相关个股有Currenc Group Inc.、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Aeye Inc C/Wts 30/09/2027 ，振幅分别为121.22%、46.11%、44.23%。Rubrik, Inc.公司简介：Rubrik Inc 是一家为全球最大公司到中型和小型客户提供数据安全解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624033321a4b9de3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624033321a4b9de3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","RBRK","BK4613","BK4097"],"gpt_icon":0},{"id":"2542878285","title":"BUZZ--美国股票走势-MP 材料、Ouster、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878285","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542878285?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:15","pubTimestamp":1749647717,"startTime":"0","endTime":"0","summary":".N** 腾讯音乐娱乐集团 < TME.N  >:BUZZ - 因交易员对喜马拉雅交易的担忧而下跌。nL1N3SE03W ** GameStop Corp < GME.N  >:BUZZ - 因转向数字游戏损害第一季度营收而下滑。nL4N3SE0UH ** Rubrik Inc < RBRK.N  >:BUZZ - 在出售 10 亿美元可转换债券后略有上涨  nL6N3SE0M1 ** Karat Packaging Inc < KRT.O  >:BUZZ - 二次发行定价后下滑 nL6N3SE0MQ ** J.Jill Inc < JILL.N  >:BUZZ - 在撤回年度预测后下跌 nL6N3SE0MZ ** Vaxart Inc < VXRT.O  >:BUZZ - 因其新型诺如病毒疫苗的早期数据而飙升 nL6N3SE0NA ** MP Materials Corp < MP.N  >:BUZZ - 因中美稀土矿物交易而下跌 nL6N3SE0NA (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4T3SE0Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMSC","TLN","TCHmain","3NVD.UK","01698","NVDS","ETSY","OUST","TERN","RBRK","TSLA","HTCD.SI","NVD","BRO","SMMT","TSYW.SI","HON","USAW.SI","2NVD.UK","NVIW.SI","KRT",".IXIC","SNVD.UK","VXRT","NVDX","MP","JILL","IREN","NVDY","NVD3.UK","AMGN","NVDD","GEV","NVDS.UK","NVDU","GTLB"],"gpt_icon":1},{"id":"2542815015","title":"BUZZ-出售 10 亿美元可转换债务后，Rubrik 公司业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2542815015","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542815015?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 19:59","pubTimestamp":1749643147,"startTime":"0","endTime":"0","summary":"6月11日 - ** 受微软MSFT.O支持的网络安全公司RubrikRBRK.N股价盘前上涨0.1%，至87.65美元。** 总部位于加利福尼亚州帕洛阿尔托的Rubrik周三早些时候宣布定价： ，发行10亿美元5年期0%可转换债券。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4T3SE0W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","LU1340139317.AUD","LU2458330243.SGD","SG9999014880.SGD","RBRK","LU2458330169.SGD","LU2417539215.USD","LU0310800379.SGD","LU2471134879.HKD","LU0444971666.USD","IE00BYXW3230.USD","LU0053666078.USD","LU0057025933.USD","LU0444973449.USD","LU1145028129.USD","LU1674673428.USD","LU0472753341.HKD","LU0234572021.USD","LU0868494617.USD","IE00B1XK9C88.USD","LU1983260115.SGD","LU2552382132.HKD","LU0289960550.SGD","LU1316542783.SGD","LU0823434583.USD","LU0784385840.USD","LU2247934214.USD","LU0061474705.USD","LU0354030511.USD","LU0157215616.USD","LU2023250504.SGD","IE00BMPRXQ63.HKD","LU0238689110.USD","LU1188199696.SGD","LU1064131342.USD","LU1121112475.USD","IE00B4JS1V06.HKD","LU2360032135.SGD","LU0708995401.HKD","LU2326559502.SGD","LU0048584097.USD","LU1153585028.USD","LU2213496289.HKD","SG9999015341.SGD","LU0251132253.USD","LU1868836591.USD","LU0347712357.USD","BK4566","LU1989773731.SGD"],"gpt_icon":1},{"id":"1159744819","title":"异动解读 | Rubrik股价盘中大跌6.15%，10亿美元可转债发行计划引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1159744819","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159744819?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:30","pubTimestamp":1749565833,"startTime":"0","endTime":"0","summary":"网络安全公司Rubrik今日盘中大跌6.15%，引发市场广泛关注。这一显著下跌主要源于公司宣布的大规模融资计划，引发了投资者对潜在股权稀释的担忧。根据最新消息，Rubrik计划私下发售10亿美元的5年期可转换债券。此外，Rubrik还计划将部分资金用于潜在的收购或战略投资以及补充营运资金。值得注意的是，Rubrik于2024年4月以32美元的价格首次公开募股，此后股价曾大幅上涨。尽管此次下跌，分析师对Rubrik仍保持乐观态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RBRK"],"gpt_icon":0},{"id":"1162638270","title":"异动解读 | Rubrik宣布10亿美元可转债发行，股价盘前大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162638270","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162638270?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 20:02","pubTimestamp":1749556956,"startTime":"0","endTime":"0","summary":"网络安全公司Rubrik周二盘前股价大跌5.53%，主要受到公司宣布大规模融资计划的影响。根据最新消息，Rubrik计划私下发售10亿美元的5年期可转换债券。此外，Rubrik还计划将部分资金用于潜在的收购或战略投资以及补充营运资金。值得注意的是，Rubrik于2024年4月以32美元的价格首次公开募股，此后股价大幅上涨。尽管此次下跌，分析师对Rubrik仍保持乐观态度，在22位覆盖该股的分析师中，19位给予\"强烈买入\"或\"买入\"评级，目标价中值为110美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | Rubrik宣布10亿美元可转债发行，股价盘前大跌5.53%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RBRK"],"gpt_icon":0},{"id":"2542311802","title":"BUZZ-10 亿美元可转换债务交易宣布后，Rubrik 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311802","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311802?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 19:50","pubTimestamp":1749556238,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD0SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","LU2720916845.USD","LU0097036916.USD","LU1301847155.USD","LU1623119135.USD","LU0158827781.USD","LU0082616367.USD","LU1267930573.SGD","LU2326559502.SGD","LU1697837992.HKD","LU1670628061.USD","LU1032466523.USD","LU1316542783.SGD","LU1670711040.USD","LU2756315318.SGD","LU2357305700.SGD","LU1732800096.USD","LU2242650005.HKD","IE00B3S45H60.SGD","BK4543","LU2764263039.SGD","LU0308772762.SGD","LU1935043023.USD","RBRK","LU0823417653.USD","LU1032955483.USD","SGXZ31699556.SGD","LU2237443382.USD","IE00BFXG0V08.USD","LU1989764664.SGD","LU0266013472.USD","LU2125154778.USD","LU2463028550.USD","LU0149725797.USD","LU0894486033.HKD","LU1989773731.SGD","LU1232071149.USD","LU0029864427.USD","LU0894485498.HKD","LU0965508806.USD","LU1670627923.USD","LU0238689110.USD","LU1244550221.USD","IE00BN29S564.USD","LU0545039389.USD","LU1691799644.USD","LU0215105999.USD","LU2237443978.SGD","LU2168564149.EUR"],"gpt_icon":1},{"id":"2542335901","title":"CIBC：维持Rubrik(RBRK.US)评级，由Outperformer调整至Outperformer评级, 目标价由110.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335901?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:02","pubTimestamp":1749481354,"startTime":"0","endTime":"0","summary":"CIBC：维持Rubrik(RBRK.US)评级，由Outperformer调整至Outperformer评级, 目标价由110.00美元调整至125.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09230250957347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RBRK"],"gpt_icon":0},{"id":"2542333749","title":"Rubrik, Inc.盘中异动 早盘大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:37","pubTimestamp":1749479857,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时37分，Rubrik, Inc.股票出现异动，股价大幅下跌5.00%。Rubrik, Inc.股票所在的软件服务行业中，整体跌幅为0.14%。Rubrik, Inc.公司简介：Rubrik Inc 是一家为全球最大公司到中型和小型客户提供数据安全解决方案的公司。该信息摘要如下：Roth Capital：维持Rubrik评级，由买入调整至买入评级, 目标价由97.00美元调整至107.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609223737a700c218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609223737a700c218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4097","RBRK","LU2286300806.USD"],"gpt_icon":0},{"id":"2541866069","title":"富国银行：维持Rubrik(RBRK.US)评级，由增持调整至增持评级, 目标价由80.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866069","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:52","pubTimestamp":1749221528,"startTime":"0","endTime":"0","summary":"富国银行：维持Rubrik(RBRK.US)评级，由增持调整至增持评级, 目标价由80.00美元调整至125.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06225250918628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RBRK"],"gpt_icon":0},{"id":"2541863762","title":"Wedbush：维持Rubrik(RBRK.US)评级，由优于大市调整至优于大市评级, 目标价由80.00美元调整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863762","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:50","pubTimestamp":1749217851,"startTime":"0","endTime":"0","summary":"Wedbush：维持Rubrik(RBRK.US)评级，由优于大市调整至优于大市评级, 目标价由80.00美元调整至120.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06215050917935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RBRK"],"gpt_icon":0},{"id":"2541716006","title":"Rubrik Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2541716006","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541716006?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 05:02","pubTimestamp":1749157332,"startTime":"0","endTime":"0","summary":"Rubrik Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要Rubrik Inc RBRK.N报告了截至4月30日的季度调整后每股亏损15美分，高于去年同期的每股收益1.58美元。营收同比增长 48.7%，达到 2.7848 亿美元；分析师预期为 2.6035 亿美元。Rubrik Inc 公布的本季度每股收益为亏损 53 美分。该公司当季亏损1.021亿美元。Rubrik Inc股价本季度上涨了61.6%，今年迄今为止上涨了50.8%。华尔街对 Rubrik Inc 的 12 个月目标价中位数为 85.50 美元。本摘要由 LSEG 数据于 6 月 5 日 09:00 p.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3T3S81IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","BK4097","BK4613","RBRK"],"gpt_icon":0},{"id":"1156120737","title":"异动解读 | Rubrik股价盘后大涨5.35%，纽交所总裁积极评价或成催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=1156120737","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156120737?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 04:33","pubTimestamp":1749155617,"startTime":"0","endTime":"0","summary":"网络安全公司Rubrik Inc.在周四盘后交易中股价大涨5.35%，引起市场广泛关注。这一显著涨幅可能与纽约证券交易所总裁Lynn Martin的积极评价有关。在当天举行的派普桑德勒全球交易大会上，Martin总裁特别提到了Rubrik作为成功上市的范例。她强调，尽管市场上存在一些不确定性，但像Rubrik这样准备充分的公司在公开市场上表现出色。作为近期成功上市的公司之一，Rubrik似乎正受益于这种对优质新股的青睐。投资者可能将Rubrik视为市场回暖的受益者，从而推高了其股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Rubrik股价盘后大涨5.35%，纽交所总裁积极评价或成催化剂","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RBRK"],"gpt_icon":0},{"id":"2541131076","title":"Rubrik, Inc.涨1.56% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2541131076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541131076?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:01","pubTimestamp":1749132066,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时01分，Rubrik, Inc.股票出现异动，股价急速拉升1.56%。Rubrik, Inc.股票所在的软件服务行业中，整体涨幅为0.31%。其相关个股中，Ryvyl Inc.、Zenatech, Inc.、移动财经涨幅较大，Ryvyl Inc.、Treasure Global Inc.、Zenatech, Inc.较为活跃，换手率分别为2061.55%、870.04%、219.42%，振幅较大的相关个股有Ryvyl Inc.、Zenatech, Inc.、Webull Corporation C/Wts 10/04/2029 ，振幅分别为64.77%、43.08%、33.33%。Rubrik, Inc.公司简介：Rubrik Inc 是一家为全球最大公司到中型和小型客户提供数据安全解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605220106977313e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605220106977313e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4613","RBRK","BK4097"],"gpt_icon":0},{"id":"2539406245","title":"独家-消息人士称，网络安全提供商 Netskope 选择摩根士丹利进行美国 IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406245","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 04:04","pubTimestamp":1748462643,"startTime":"0","endTime":"0","summary":"独家-消息人士称，网络安全提供商 Netskope 选择摩根士丹利进行美国 IPOEcho Wang/Milana Vinn. 路透社纽约5月28日 - 据熟悉内情的人士透露，网络安全公司Netskope已聘请摩根士丹利MS.N牵头筹备美国首次公开募股，募集资金可能超过5亿美元。其中两位知情人士说，Netskope的目标是最早在今年第三季度上市，其中一位知情人士和另外两位知情人士表示，首次公开募股可能使该公司的估值超过50亿美元。Netskope 没有回应置评 请求。摩根士丹利拒绝发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S01G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134952.CNY","RBRK","LU0006306889.USD","BK4550","BK4094","LU1548497426.USD","BK4504","LU1791807156.HKD","LU2237443465.HKD","ROST","LU0912757837.SGD","LU2089284900.SGD","BK4581","LU2357305700.SGD","LU1868837136.USD","LU2471134523.USD","LU2471134796.USD","BK4585","BK4533","LU0106261372.USD","LU1732799900.SGD","LU0314104364.USD","BK4127","LU1868836591.USD","LU2125909916.SGD","LU2750360641.GBP","LU0158827781.USD","LU2237443622.USD","LU2089283258.USD","LU0251131958.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU2133065610.SGD","LU0225283273.USD","LU2347655156.SGD","BK4534","LU1363072403.SGD","LU1989772840.SGD","LU2237443549.SGD","ZS","IE00BSNM7G36.USD","LU0742534661.SGD","MS","LU2028103732.USD","LU2237443895.HKD","LU2023251221.USD","BK4613","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2538474988","title":"Guggenheim：维持Rubrik评级，由买入调整至买入评级, 目标价由80.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474988","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 22:00","pubTimestamp":1748440854,"startTime":"0","endTime":"0","summary":"Guggenheim：维持Rubrik(RBRK.US)评级，由买入调整至买入评级, 目标价由80.00美元调整至105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282204219505bd8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282204219505bd8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBRK"],"gpt_icon":0},{"id":"2537929939","title":"Rubrik, Inc.盘中异动 股价大涨5.01%报92.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:54","pubTimestamp":1747936456,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日01时54分，Rubrik, Inc.股票出现波动，股价大幅拉升5.01%。截至发稿，该股报92.15美元/股，成交量149.456万股，换手率0.79%，振幅4.98%。Rubrik, Inc.股票所在的软件服务行业中，整体涨幅为0.66%。Rubrik, Inc.公司简介：Rubrik Inc 是一家为全球最大公司到中型和小型客户提供数据安全解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523015416a4888df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523015416a4888df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBRK","BK4613","LU2286300806.USD","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"RBRK","fiscalQuarterEnding":"2025/04","expectedEps":-0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2025-03-13","symbol":"RBRK","fiscalQuarterEnding":"2025/01","expectedEps":-0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-12-05","symbol":"RBRK","fiscalQuarterEnding":"2024/10","expectedEps":-0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2024-09-09","symbol":"RBRK","fiscalQuarterEnding":"2024/07","expectedEps":-0.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725854400000,"reportTimeType":"post","actualEps":-0.97},{"market":"US","date":"2024-06-11","symbol":"RBRK","fiscalQuarterEnding":"2024/04","expectedEps":-10.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":-11.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBRK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.6364,"hold":0.1364,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":22,"updateTime":1750651200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBRK","date":"2025-06-30","current":-32.214912,"percent":0.246377,"low":-44.032269,"twenty":-34.339237,"median":-16.355649,"eighty":-8.175504,"high":-5.070003,"avg":-19.200794,"sd":11.982456,"marketCap":16907448923},"quantilePoints":[{"date":"2024-04-26","current":-15.925237,"twenty":-15.919494,"median":-15.91088,"eighty":-15.902267,"marketCap":5640050045},{"date":"2024-05-03","current":-16.845197,"twenty":-16.747287,"median":-16.313662,"eighty":-15.910101,"marketCap":5965861308},{"date":"2024-05-10","current":-16.691201,"twenty":-16.831288,"median":-16.515974,"eighty":-15.99398,"marketCap":5911322323},{"date":"2024-05-17","current":-17.317121,"twenty":-17.030986,"median":-16.676298,"eighty":-16.272927,"marketCap":6132996910},{"date":"2024-05-24","current":-16.273921,"twenty":-17.321095,"median":-16.733425,"eighty":-16.276902,"marketCap":5763539265},{"date":"2024-05-31","current":-15.032016,"twenty":-17.317121,"median":-16.673814,"eighty":-16.268953,"marketCap":5323708735},{"date":"2024-06-07","current":-16.532237,"twenty":-17.06874,"median":-16.532237,"eighty":-15.906317,"marketCap":5855024015},{"date":"2024-06-14","current":-5.618803,"twenty":-17.118416,"median":-16.532237,"eighty":-15.836884,"marketCap":5601811385},{"date":"2024-06-21","current":-17.651881,"twenty":-17.462269,"median":-16.67133,"eighty":-15.9024,"marketCap":5342518284},{"date":"2024-06-28","current":-18.234923,"twenty":-17.575437,"median":-16.67133,"eighty":-15.896524,"marketCap":5518981645},{"date":"2024-07-05","current":-17.806565,"twenty":-17.806565,"median":-16.691201,"eighty":-15.904358,"marketCap":5389335094},{"date":"2024-07-12","current":-19.627083,"twenty":-18.180252,"median":-16.825326,"eighty":-15.921453,"marketCap":5940332935},{"date":"2024-07-15","current":-20.138732,"twenty":-18.234923,"median":-16.845197,"eighty":-15.925237,"marketCap":6095188537},{"date":"2024-08-02","current":-20.573038,"twenty":-18.234923,"median":-16.8601,"eighty":-15.965168,"marketCap":6226635735},{"date":"2024-08-09","current":-18.734672,"twenty":-18.46219,"median":-17.06874,"eighty":-16.153704,"marketCap":5670235954},{"date":"2024-08-16","current":-20.001895,"twenty":-18.710874,"median":-17.354456,"eighty":-16.269947,"marketCap":6053773667},{"date":"2024-08-23","current":-21.518993,"twenty":-19.091636,"median":-17.651881,"eighty":-16.276902,"marketCap":6512938535},{"date":"2024-08-30","current":-20.091136,"twenty":-19.599716,"median":-17.806565,"eighty":-16.293792,"marketCap":6080783365},{"date":"2024-09-06","current":-19.121384,"twenty":-19.627083,"median":-17.863084,"eighty":-16.313662,"marketCap":5787277979},{"date":"2024-09-13","current":-5.11156,"twenty":-19.549741,"median":-17.806565,"eighty":-16.268953,"marketCap":5585836238},{"date":"2024-09-20","current":-5.435708,"twenty":-19.490247,"median":-17.708044,"eighty":-15.896524,"marketCap":5940059999},{"date":"2024-09-27","current":-5.276127,"twenty":-19.424803,"median":-17.386823,"eighty":-15.141304,"marketCap":5765672917},{"date":"2024-10-04","current":-5.419085,"twenty":-19.412904,"median":-17.19293,"eighty":-5.618803,"marketCap":5921894678},{"date":"2024-10-11","current":-6.434748,"twenty":-19.335562,"median":-16.875003,"eighty":-5.577003,"marketCap":7031795797},{"date":"2024-10-18","current":-6.562745,"twenty":-19.121384,"median":-16.790553,"eighty":-5.618803,"marketCap":7171668770},{"date":"2024-10-25","current":-6.467994,"twenty":-19.103535,"median":-16.676298,"eighty":-5.668083,"marketCap":7068126440},{"date":"2024-10-31","current":-7.081381,"twenty":-19.05594,"median":-16.65146,"eighty":-5.668083,"marketCap":7738426788},{"date":"2024-11-08","current":-7.39223,"twenty":-18.920294,"median":-16.379364,"eighty":-5.738841,"marketCap":8078118293},{"date":"2024-11-15","current":-7.397217,"twenty":-18.870319,"median":-16.288824,"eighty":-5.937389,"marketCap":8083567889},{"date":"2024-11-22","current":-8.165198,"twenty":-18.760849,"median":-16.196922,"eighty":-6.208676,"marketCap":8922805724},{"date":"2024-11-29","current":-8.447788,"twenty":-18.663279,"median":-15.915777,"eighty":-6.347976,"marketCap":9231616183},{"date":"2024-12-06","current":-8.91988,"twenty":-18.544291,"median":-15.598325,"eighty":-6.412141,"marketCap":9747511302},{"date":"2024-12-13","current":-12.082727,"twenty":-18.489557,"median":-15.208367,"eighty":-6.428099,"marketCap":13743232477},{"date":"2024-12-20","current":-37.465464,"twenty":-18.875078,"median":-15.598325,"eighty":-6.450706,"marketCap":12407625169},{"date":"2024-12-27","current":-38.248559,"twenty":-19.114244,"median":-15.906317,"eighty":-6.464004,"marketCap":12666966394},{"date":"2025-01-03","current":-37.113072,"twenty":-19.422423,"median":-16.124892,"eighty":-6.475308,"marketCap":12290921618},{"date":"2025-01-10","current":-35.345516,"twenty":-19.627083,"median":-16.273921,"eighty":-6.504564,"marketCap":11705551425},{"date":"2025-01-17","current":-38.170249,"twenty":-20.091136,"median":-16.334656,"eighty":-6.526174,"marketCap":12641032271},{"date":"2025-01-24","current":-39.32811,"twenty":-20.601595,"median":-16.467658,"eighty":-6.544792,"marketCap":13024486796},{"date":"2025-01-31","current":-41.408903,"twenty":-21.206055,"median":-16.67133,"eighty":-6.560085,"marketCap":13713593479},{"date":"2025-02-07","current":-42.141656,"twenty":-24.374729,"median":-16.733425,"eighty":-6.570723,"marketCap":13956262768},{"date":"2025-02-14","current":-44.032269,"twenty":-36.390388,"median":-16.845197,"eighty":-6.572718,"marketCap":14582386583},{"date":"2025-02-21","current":-40.396474,"twenty":-37.035881,"median":-16.87997,"eighty":-6.676445,"marketCap":13378302325},{"date":"2025-02-28","current":-35.966398,"twenty":-37.198094,"median":-17.319605,"eighty":-6.825387,"marketCap":11911171967},{"date":"2025-03-07","current":-32.772493,"twenty":-37.035881,"median":-17.575437,"eighty":-6.892544,"marketCap":10853430257},{"date":"2025-03-14","current":-8.86742,"twenty":-36.89045,"median":-17.708044,"eighty":-6.904845,"marketCap":10240273504},{"date":"2025-03-21","current":-11.534752,"twenty":-36.666709,"median":-17.386823,"eighty":-7.011565,"marketCap":13320561829},{"date":"2025-03-28","current":-10.846183,"twenty":-36.478766,"median":-17.19293,"eighty":-7.081381,"marketCap":12525389382},{"date":"2025-04-04","current":-9.44111,"twenty":-36.414999,"median":-16.875003,"eighty":-7.145213,"marketCap":10902782121},{"date":"2025-04-11","current":-9.589012,"twenty":-36.394863,"median":-16.790553,"eighty":-7.192755,"marketCap":11073582885},{"date":"2025-04-17","current":-10.241426,"twenty":-36.227057,"median":-16.683749,"eighty":-7.231985,"marketCap":11827004034},{"date":"2025-04-25","current":-11.209366,"twenty":-35.979822,"median":-16.65146,"eighty":-7.31111,"marketCap":12944800147},{"date":"2025-05-02","current":-11.685941,"twenty":-35.867952,"median":-16.379364,"eighty":-7.356325,"marketCap":13495158165},{"date":"2025-05-09","current":-12.583216,"twenty":-35.630787,"median":-16.288824,"eighty":-7.37727,"marketCap":14531349469},{"date":"2025-05-16","current":-14.320325,"twenty":-35.436132,"median":-16.196922,"eighty":-7.394225,"marketCap":16537397416},{"date":"2025-05-23","current":-15.25637,"twenty":-35.269444,"median":-15.906317,"eighty":-7.402536,"marketCap":17618361537},{"date":"2025-05-30","current":-15.971382,"twenty":-35.011023,"median":-15.896524,"eighty":-7.416499,"marketCap":18444071160},{"date":"2025-06-06","current":-36.318098,"twenty":-35.011023,"median":-15.945797,"eighty":-7.442099,"marketCap":19060936194},{"date":"2025-06-13","current":-32.716311,"twenty":-35.011023,"median":-16.124892,"eighty":-7.460052,"marketCap":17170599879},{"date":"2025-06-20","current":-32.13749,"twenty":-34.433771,"median":-16.273921,"eighty":-7.505266,"marketCap":16866815319},{"date":"2025-06-27","current":-33.955063,"twenty":-34.342173,"median":-16.334656,"eighty":-8.165198,"marketCap":17820737535},{"date":"2025-06-30","current":-32.214912,"twenty":-34.339237,"median":-16.355649,"eighty":-8.175504,"marketCap":16907448923}],"updateTime":1751381710159}}}