美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rubrik Inc.

85.73

+1.121.32%

成交量：122.42万

成交额：1.03亿

市值：162.70亿

市盈率：-11.45

高：86.00

开：82.18

低：82.06

收：84.61

数据加载中...

总览公司新闻公告

Rubrik 2025年第四季度 GAAP 每股收益$(0.61) 优于$(0.80)预期，销售额为2.581亿美元，优于2.33104亿美元预期

美股异动 | AI应用股集体走高，Applovin、SoundHound AI均涨超9%，Palantir涨超7%

老虎资讯综合

Rubrik, Inc.盘中异动大幅拉升5.00%报54.43美元

Rubrik, Inc.盘中异动早盘股价大跌5.07%报59.66美元

Rubrik, Inc.盘中异动早盘股价大跌5.10%报58.24美元

Rubrik, Inc.盘中异动快速下挫5.17%

Rubrik, Inc.盘中异动早盘股价大涨5.00%报67.06美元

Rubrik, Inc.盘中异动快速下跌5.08%

Rubrik, Inc.盘中异动早盘急速下挫5.01%

Rubrik, Inc.盘中异动股价大跌5.20%

Rubrik, Inc.盘中异动下午盘快速上涨5.51%报76.92美元

Rubrik, Inc.盘中异动快速下挫5.31%

Rubrik(RBRK.US)获William Blair首次覆盖，给予大市一致评级。

Rubrik, Inc.盘中异动大幅上涨5.04%

Rubrik, Inc.盘中异动急速拉升5.01%报71.30美元

花旗：维持Rubrik(RBRK.US)评级，由买入调整至买入评级, 目标价由75.00美元调整至85.00美元。

Rubrik, Inc.盘中异动早盘快速跳水5.69%报62.93美元

Rubrik, Inc.盘中异动早盘股价大涨5.02%报68.36美元

Rubrik, Inc.盘中异动早盘急速跳水5.17%报64.96美元

Rubrik, Inc.盘中异动快速上涨5.38%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RBRK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBRK\",,,,,undefined,":{"symbol":"RBRK","market":"US","secType":"STK","nameCN":"Rubrik Inc.","latestPrice":85.73,"timestamp":1747331853225,"preClose":84.61,"halted":0,"volume":1224162,"delay":0,"floatShares":98195048,"shares":189778627,"eps":-7.484542,"marketStatus":"交易中","change":1.12,"latestTime":"05-15 13:57:34 EDT","open":82.1832,"high":86,"low":82.0612,"amount":103082617.80216001,"amplitude":0.046552,"askPrice":85.79,"askSize":205,"bidPrice":85.73,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-7.484542,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"listingDate":1714017600000,"exchange":"NYSE","adjPreClose":84.61,"preHourTrading":{"tag":"盘前","latestPrice":82.7,"preClose":84.61,"latestTime":"09:27 EDT","volume":6298,"amount":521115.66591999994,"timestamp":1747315669898},"postHourTrading":{"tag":"盘后","latestPrice":83.92,"preClose":84.61,"latestTime":"19:59 EDT","volume":27660,"amount":2340177.9761,"timestamp":1747267197144},"volumeRatio":0.697637,"impliedVol":0.8338,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBRK\",,,,,undefined,":{"symbol":"RBRK","floatShares":98195048,"roa":"-61.72%","roe":"--","lyrEps":-7.484542,"volumeRatio":0.697637,"shares":189778627,"dividePrice":0,"high":86,"amplitude":0.046552,"preClose":84.61,"low":82.0612,"week52Low":28.34,"pbRate":"-29.38","psRate":"18.35","week52High":86,"institutionHeld":0,"latestPrice":85.73,"committee":-0.943128,"eps":-7.484542,"divideRate":0,"volume":1224162,"delay":0,"ttmEps":-7.484542,"open":82.1832,"prevYearClose":65.36,"prevWeekClose":76.88,"prevMonthClose":70.53,"prevQuarterClose":60.98,"fiveDayClose":76.57,"twentyDayClose":62.32,"sixtyDayClose":74.19,"earningDate":1749052800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBRK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172060002","title":"Rubrik 2025年第四季度 GAAP 每股收益$(0.61) 优于$(0.80)预期，销售额为2.581亿美元，优于2.33104亿美元预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1172060002","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172060002?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 04:08","pubTimestamp":1741896521,"startTime":"0","endTime":"0","summary":"Rubrik报告的季度每股亏损为$，比分析师一致预期的$高出23.75％。公司报告的季度销售额为2.581亿美元，比分析师一致预期的2.33104亿美元高出10.72％。以上内容来自Benzinga Earnings专栏，原文如下：Rubrik  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 23.75 percent.  The company reported quarterly sales of $258.100 million which beat the analyst consensus estimate of $233.104 million by 10.72 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rubrik 2025年第四季度 GAAP 每股收益$(0.61) 优于$(0.80)预期，销售额为2.581亿美元，优于2.33104亿美元预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBRK"],"gpt_icon":0},{"id":"1152197287","title":"美股异动 | AI应用股集体走高，Applovin、SoundHound AI均涨超9%，Palantir涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152197287","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152197287?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 21:39","pubTimestamp":1741786795,"startTime":"0","endTime":"0","summary":"本周三美股盘前时段，AI应用股涨幅扩大， $Rubrik Inc.(RBRK)$ 涨近6%， $AppLovin Corporation(APP)$ 涨超5%， $Palantir Technologies Inc.(PLTR)$ 涨超4%， $Tempus AI(TEM)$ 涨近3%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c6b79c523ff7f029d81bd82bd6f75dfa","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c6b79c523ff7f029d81bd82bd6f75dfa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","BK4608","BK4588","APP","PLTR","TEM","BK4585","SOUN","RBRK"],"gpt_icon":1},{"id":"2518773020","title":"Rubrik, Inc.盘中异动 大幅拉升5.00%报54.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773020?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:46","pubTimestamp":1741718773,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时46分，Rubrik, Inc.股票出现异动，股价快速拉升5.00%。截至发稿，该股报54.43美元/股，成交量144.169万股，换手率0.78%，振幅6.43%。Rubrik, Inc.股票所在的软件服务行业中，整体涨幅为1.08%。Rubrik, Inc.公司简介：Rubrik Inc 是一家提供数据安全解决方案的公司，客户范围从全球最大的公司到中小型客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202461498a40398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202461498a40398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBRK","BK4613","BK4097","LU2286300806.USD"],"gpt_icon":0},{"id":"2517816985","title":"Rubrik, Inc.盘中异动 早盘股价大跌5.07%报59.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517816985?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271527,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Rubrik, Inc.股票出现异动，股价急速下挫5.07%。截至发稿，该股报59.66美元/股，成交量2.1915万股，换手率0.01%，振幅1.99%。Rubrik, Inc.股票所在的软件服务行业中，整体跌幅为1.57%。Rubrik, Inc.公司简介：Rubrik Inc 是一家提供数据安全解决方案的公司，客户范围从全球最大的公司到中小型客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223207963c4cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223207963c4cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4097","RBRK"],"gpt_icon":0},{"id":"2516813603","title":"Rubrik, Inc.盘中异动 早盘股价大跌5.10%报58.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516813603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516813603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:24","pubTimestamp":1741101855,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时24分，Rubrik, Inc.股票出现波动，股价大幅下跌5.10%。截至发稿，该股报58.24美元/股，成交量40.7418万股，换手率0.22%，振幅4.16%。Rubrik, Inc.股票所在的软件服务行业中，整体跌幅为1.92%。Rubrik, Inc.公司简介：Rubrik Inc 是一家提供数据安全解决方案的公司，客户范围从全球最大的公司到中小型客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232416abe7ff4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232416abe7ff4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","RBRK","BK4097"],"gpt_icon":0},{"id":"2516109663","title":"Rubrik, Inc.盘中异动 快速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516109663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516109663?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:08","pubTimestamp":1741032539,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时08分，Rubrik, Inc.股票出现异动，股价急速下挫5.17%。Rubrik, Inc.股票所在的软件服务行业中，整体跌幅为1.01%。其相关个股中，富册金融科技、Gorilla Technology Group Inc C/Wts 、金融壹账通涨幅较大，富册金融科技、Nvni Group Limited、Atlasclear Holdings, Inc.较为活跃，换手率分别为1028.96%、83.25%、63.44%，振幅较大的相关个股有富册金融科技、Digiasia Corp C/Wts 02/04/2029 、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为111.68%、69.11%、50.54%。Rubrik, Inc.公司简介：Rubrik Inc 是一家提供数据安全解决方案的公司，客户范围从全球最大的公司到中小型客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040408599637f7a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040408599637f7a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBRK","LU2286300806.USD","BK4097"],"gpt_icon":0},{"id":"2514437857","title":"Rubrik, Inc.盘中异动 早盘股价大涨5.00%报67.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514437857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514437857?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:12","pubTimestamp":1740586363,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时12分，Rubrik, Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报67.06美元/股，成交量26.6357万股，换手率0.14%，振幅3.21%。Rubrik, Inc.股票所在的软件服务行业中，整体涨幅为1.82%。Rubrik, Inc.公司简介：Rubrik Inc 是一家提供数据安全解决方案的公司，客户范围从全球最大的公司到中小型客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227001243abde050d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227001243abde050d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBRK","LU2286300806.USD","BK4097"],"gpt_icon":0},{"id":"2514820013","title":"Rubrik, Inc.盘中异动 快速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:51","pubTimestamp":1740495113,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时51分，Rubrik, Inc.股票出现异动，股价快速下挫5.08%。Rubrik, Inc.股票所在的软件服务行业中，整体跌幅为0.75%。其相关个股中，Femto Technologies Inc.、Jet.AI、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为4354.56%、196.50%、140.57%，振幅较大的相关个股有Jet.AI、Femto Technologies Inc.、Microalgo, Inc.，振幅分别为61.22%、55.91%、29.61%。Rubrik, Inc.公司简介：Rubrik Inc 是一家提供数据安全解决方案的公司，客户范围从全球最大的公司到中小型客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225153abdc834a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225153abdc834a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBRK","BK4097","LU2286300806.USD"],"gpt_icon":0},{"id":"2513986720","title":"Rubrik, Inc.盘中异动 早盘急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513986720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513986720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:58","pubTimestamp":1740409137,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时58分，Rubrik, Inc.股票出现异动，股价急速跳水5.01%。截至发稿，该股报66.21美元/股，成交量45.986万股，换手率0.25%，振幅4.32%。Rubrik, Inc.股票所在的软件服务行业中，整体跌幅为1.13%。Rubrik, Inc.公司简介：Rubrik Inc 是一家提供数据安全解决方案的公司，客户范围从全球最大的公司到中小型客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242258579890fc9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242258579890fc9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4097","RBRK"],"gpt_icon":0},{"id":"2512843602","title":"Rubrik, Inc.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512843602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512843602?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 04:05","pubTimestamp":1739995545,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时05分，Rubrik, Inc.股票出现异动，股价快速跳水5.20%。Rubrik, Inc.股票所在的软件服务行业中，整体跌幅为0.31%。其相关个股中，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc C/Wts 19/02/2026涨幅较大，Jet.AI、Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为7042.45%、1575.36%、908.09%，振幅较大的相关个股有Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.，振幅分别为165.52%、93.58%、92.18%。Rubrik, Inc.公司简介：Rubrik Inc 是一家提供数据安全解决方案的公司，客户范围从全球最大的公司到中小型客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220040545abd53a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220040545abd53a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","LU2286300806.USD","RBRK"],"gpt_icon":0},{"id":"2511586707","title":"Rubrik, Inc.盘中异动 下午盘快速上涨5.51%报76.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511586707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511586707?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 02:48","pubTimestamp":1739386124,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时48分，Rubrik, Inc.股票出现异动，股价急速上涨5.51%。截至发稿，该股报76.92美元/股，成交量87.9994万股，换手率0.48%，振幅7.76%。Rubrik, Inc.股票所在的软件服务行业中，整体跌幅为0.18%。Rubrik, Inc.公司简介：Rubrik Inc 是一家提供数据安全解决方案的公司，客户范围从全球最大的公司到中小型客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213024844a2438a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213024844a2438a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBRK","BK4097"],"gpt_icon":0},{"id":"2510984332","title":"Rubrik, Inc.盘中异动 快速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510984332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510984332?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:54","pubTimestamp":1739292850,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时54分，Rubrik, Inc.股票出现异动，股价急速下跌5.31%。Rubrik, Inc.股票所在的软件服务行业中，整体跌幅为0.40%。其相关个股中，Firefly Neuroscience, Inc.、Society Pass Incorporated、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Society Pass Incorporated较为活跃，换手率分别为3116.25%、1439.43%、503.94%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Society Pass Incorporated，振幅分别为155.48%、84.89%、70.00%。Rubrik, Inc.公司简介：Rubrik Inc 是一家提供数据安全解决方案的公司，客户范围从全球最大的公司到中小型客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120054109881d582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120054109881d582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","RBRK"],"gpt_icon":0},{"id":"2509712578","title":"Rubrik(RBRK.US)获William Blair首次覆盖，给予大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712578","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712578?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 19:51","pubTimestamp":1738929075,"startTime":"0","endTime":"0","summary":"Rubrik(RBRK.US)获William Blair首次覆盖，给予大市一致评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07195148023769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RBRK"],"gpt_icon":0},{"id":"2506517529","title":"Rubrik, Inc.盘中异动 大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517529?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:14","pubTimestamp":1738077298,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时14分，Rubrik, Inc.股票出现波动，股价急速拉升5.04%。Rubrik, Inc.股票所在的软件服务行业中，整体涨幅为1.24%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Gorilla Technology Group Inc.涨幅较大，Microalgo, Inc.、Orangekloud Technology Inc.、Nvni Group Limited较为活跃，换手率分别为20.11%、8.08%、6.79%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Nvni Group Limited、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为38.05%、31.18%、23.44%。Rubrik, Inc.公司简介：Rubrik Inc 是一家提供数据安全解决方案的公司，客户范围从全球最大的公司到中小型客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128231458abbb6fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128231458abbb6fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","RBRK"],"gpt_icon":0},{"id":"2505277178","title":"Rubrik, Inc.盘中异动 急速拉升5.01%报71.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277178?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:25","pubTimestamp":1737473139,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时25分，Rubrik, Inc.股票出现波动，股价急速上涨5.01%。截至发稿，该股报71.30美元/股，成交量65.0297万股，换手率0.35%，振幅4.10%。Rubrik, Inc.股票所在的软件服务行业中，整体涨幅为0.42%。Rubrik, Inc.公司简介：Rubrik Inc 是一家提供数据安全解决方案的公司，客户范围从全球最大的公司到中小型客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232539a22a63a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232539a22a63a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","RBRK"],"gpt_icon":0},{"id":"2504136531","title":"花旗：维持Rubrik(RBRK.US)评级，由买入调整至买入评级, 目标价由75.00美元调整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504136531","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504136531?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 03:14","pubTimestamp":1737141248,"startTime":"0","endTime":"0","summary":"花旗：维持Rubrik(RBRK.US)评级，由买入调整至买入评级, 目标价由75.00美元调整至85.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18031447578500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RBRK"],"gpt_icon":0},{"id":"2503918395","title":"Rubrik, Inc.盘中异动 早盘快速跳水5.69%报62.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503918395?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:30","pubTimestamp":1737037853,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时30分，Rubrik, Inc.股票出现异动，股价急速跳水5.69%。截至发稿，该股报62.93美元/股，成交量27.9995万股，换手率0.15%，振幅1.86%。Rubrik, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Rubrik, Inc.公司简介：Rubrik Inc 是一家提供数据安全解决方案的公司，客户范围从全球最大的公司到中小型客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223053abad4edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223053abad4edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","RBRK"],"gpt_icon":0},{"id":"2503621782","title":"Rubrik, Inc.盘中异动 早盘股价大涨5.02%报68.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503621782?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 00:28","pubTimestamp":1736958528,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时28分，Rubrik, Inc.股票出现异动，股价快速拉升5.02%。截至发稿，该股报68.36美元/股，成交量85.6899万股，换手率0.46%，振幅5.82%。Rubrik, Inc.股票所在的软件服务行业中，整体涨幅为2.25%。Rubrik, Inc.公司简介：Rubrik Inc 是一家提供数据安全解决方案的公司，客户范围从全球最大的公司到中小型客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160028489604d05a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160028489604d05a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","RBRK"],"gpt_icon":0},{"id":"2501789571","title":"Rubrik, Inc.盘中异动 早盘急速跳水5.17%报64.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789571?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:34","pubTimestamp":1736264077,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时34分，Rubrik, Inc.股票出现波动，股价大幅跳水5.17%。截至发稿，该股报64.96美元/股，成交量67.349万股，换手率0.36%，振幅6.55%。Rubrik, Inc.股票所在的软件服务行业中，整体跌幅为0.83%。Rubrik, Inc.公司简介：Rubrik Inc 是一家提供数据安全解决方案的公司，客户范围从全球最大的公司到中小型客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107233437985e1f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107233437985e1f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","RBRK"],"gpt_icon":0},{"id":"2501259010","title":"Rubrik, Inc.盘中异动 快速上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259010?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:30","pubTimestamp":1736173829,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时30分，Rubrik, Inc.股票出现波动，股价急速拉升5.38%。Rubrik, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Arbe Robotics Ltd.、Leddartech Holdings Inc C/Wts 21/12/2028、Leddartech Holdings Inc.涨幅较大，Arbe Robotics Ltd.、Cerence Inc.、Treasure Global Inc.较为活跃，换手率分别为47.29%、25.41%、15.54%，振幅较大的相关个股有Duos Technologies Group, Inc.、极光、Nvni Group Limited，振幅分别为12.33%、8.95%、8.46%。Rubrik, Inc.公司简介：Rubrik Inc 是一家提供数据安全解决方案的公司，客户范围从全球最大的公司到中小型客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223030aba087f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223030aba087f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","RBRK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBRK\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"RBRK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749153600000,"name":null,"time":"盘后","dateTimestamp":1749096000000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"RBRK","fiscalQuarterEnding":"2025/01","expectedEps":-0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-12-05","symbol":"RBRK","fiscalQuarterEnding":"2024/10","expectedEps":-0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2024-09-09","symbol":"RBRK","fiscalQuarterEnding":"2024/07","expectedEps":-0.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725854400000,"reportTimeType":"post","actualEps":-0.97},{"market":"US","date":"2024-06-11","symbol":"RBRK","fiscalQuarterEnding":"2024/04","expectedEps":-10.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":-11.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBRK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.7143,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":21,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBRK","date":"2025-05-14","current":-13.656331,"percent":0.542857,"low":-44.032269,"twenty":-35.496542,"median":-16.271437,"eighty":-7.39223,"high":-5.070003,"avg":-18.511121,"sd":12.127899,"marketCap":15770603903},"quantilePoints":[{"date":"2024-04-26","current":-15.925237,"twenty":-15.919494,"median":-15.91088,"eighty":-15.902267,"marketCap":5640050045},{"date":"2024-05-03","current":-16.845197,"twenty":-16.747287,"median":-16.313662,"eighty":-15.910101,"marketCap":5965861308},{"date":"2024-05-10","current":-16.691201,"twenty":-16.831288,"median":-16.515974,"eighty":-15.99398,"marketCap":5911322323},{"date":"2024-05-17","current":-17.317121,"twenty":-17.030986,"median":-16.676298,"eighty":-16.272927,"marketCap":6132996910},{"date":"2024-05-24","current":-16.273921,"twenty":-17.321095,"median":-16.733425,"eighty":-16.276902,"marketCap":5763539265},{"date":"2024-05-31","current":-15.032016,"twenty":-17.317121,"median":-16.673814,"eighty":-16.268953,"marketCap":5323708735},{"date":"2024-06-07","current":-16.532237,"twenty":-17.06874,"median":-16.532237,"eighty":-15.906317,"marketCap":5855024015},{"date":"2024-06-14","current":-5.618803,"twenty":-17.118416,"median":-16.532237,"eighty":-15.836884,"marketCap":5601811385},{"date":"2024-06-21","current":-17.651881,"twenty":-17.462269,"median":-16.67133,"eighty":-15.9024,"marketCap":5342518284},{"date":"2024-06-28","current":-18.234923,"twenty":-17.575437,"median":-16.67133,"eighty":-15.896524,"marketCap":5518981645},{"date":"2024-07-05","current":-17.806565,"twenty":-17.806565,"median":-16.691201,"eighty":-15.904358,"marketCap":5389335094},{"date":"2024-07-12","current":-19.627083,"twenty":-18.180252,"median":-16.825326,"eighty":-15.921453,"marketCap":5940332935},{"date":"2024-07-15","current":-20.138732,"twenty":-18.234923,"median":-16.845197,"eighty":-15.925237,"marketCap":6095188537},{"date":"2024-08-02","current":-20.573038,"twenty":-18.234923,"median":-16.8601,"eighty":-15.965168,"marketCap":6226635735},{"date":"2024-08-09","current":-18.734672,"twenty":-18.46219,"median":-17.06874,"eighty":-16.153704,"marketCap":5670235954},{"date":"2024-08-16","current":-20.001895,"twenty":-18.710874,"median":-17.354456,"eighty":-16.269947,"marketCap":6053773667},{"date":"2024-08-23","current":-21.518993,"twenty":-19.091636,"median":-17.651881,"eighty":-16.276902,"marketCap":6512938535},{"date":"2024-08-30","current":-20.091136,"twenty":-19.599716,"median":-17.806565,"eighty":-16.293792,"marketCap":6080783365},{"date":"2024-09-06","current":-19.121384,"twenty":-19.627083,"median":-17.863084,"eighty":-16.313662,"marketCap":5787277979},{"date":"2024-09-13","current":-5.11156,"twenty":-19.549741,"median":-17.806565,"eighty":-16.268953,"marketCap":5585836238},{"date":"2024-09-20","current":-5.435708,"twenty":-19.490247,"median":-17.708044,"eighty":-15.896524,"marketCap":5940059999},{"date":"2024-09-27","current":-5.276127,"twenty":-19.424803,"median":-17.386823,"eighty":-15.141304,"marketCap":5765672917},{"date":"2024-10-04","current":-5.419085,"twenty":-19.412904,"median":-17.19293,"eighty":-5.618803,"marketCap":5921894678},{"date":"2024-10-11","current":-6.434748,"twenty":-19.335562,"median":-16.875003,"eighty":-5.577003,"marketCap":7031795797},{"date":"2024-10-18","current":-6.562745,"twenty":-19.121384,"median":-16.790553,"eighty":-5.618803,"marketCap":7171668770},{"date":"2024-10-25","current":-6.467994,"twenty":-19.103535,"median":-16.676298,"eighty":-5.668083,"marketCap":7068126440},{"date":"2024-10-31","current":-7.081381,"twenty":-19.05594,"median":-16.65146,"eighty":-5.668083,"marketCap":7738426788},{"date":"2024-11-08","current":-7.39223,"twenty":-18.920294,"median":-16.379364,"eighty":-5.738841,"marketCap":8078118293},{"date":"2024-11-15","current":-7.397217,"twenty":-18.870319,"median":-16.288824,"eighty":-5.937389,"marketCap":8083567889},{"date":"2024-11-22","current":-8.165198,"twenty":-18.760849,"median":-16.196922,"eighty":-6.208676,"marketCap":8922805724},{"date":"2024-11-29","current":-8.447788,"twenty":-18.663279,"median":-15.915777,"eighty":-6.347976,"marketCap":9231616183},{"date":"2024-12-06","current":-8.91988,"twenty":-18.544291,"median":-15.598325,"eighty":-6.412141,"marketCap":9747511302},{"date":"2024-12-13","current":-12.082727,"twenty":-18.489557,"median":-15.208367,"eighty":-6.428099,"marketCap":13743232477},{"date":"2024-12-20","current":-37.465464,"twenty":-18.875078,"median":-15.598325,"eighty":-6.450706,"marketCap":12407625169},{"date":"2024-12-27","current":-38.248559,"twenty":-19.114244,"median":-15.906317,"eighty":-6.464004,"marketCap":12666966394},{"date":"2025-01-03","current":-37.113072,"twenty":-19.422423,"median":-16.124892,"eighty":-6.475308,"marketCap":12290921618},{"date":"2025-01-10","current":-35.345516,"twenty":-19.627083,"median":-16.273921,"eighty":-6.504564,"marketCap":11705551425},{"date":"2025-01-17","current":-38.170249,"twenty":-20.091136,"median":-16.334656,"eighty":-6.526174,"marketCap":12641032271},{"date":"2025-01-24","current":-39.32811,"twenty":-20.601595,"median":-16.467658,"eighty":-6.544792,"marketCap":13024486796},{"date":"2025-01-31","current":-41.408903,"twenty":-21.206055,"median":-16.67133,"eighty":-6.560085,"marketCap":13713593479},{"date":"2025-02-07","current":-42.141656,"twenty":-24.374729,"median":-16.733425,"eighty":-6.570723,"marketCap":13956262768},{"date":"2025-02-14","current":-44.032269,"twenty":-36.390388,"median":-16.845197,"eighty":-6.572718,"marketCap":14582386583},{"date":"2025-02-21","current":-40.396474,"twenty":-37.035881,"median":-16.87997,"eighty":-6.676445,"marketCap":13378302325},{"date":"2025-02-28","current":-35.966398,"twenty":-37.198094,"median":-17.319605,"eighty":-6.825387,"marketCap":11911171967},{"date":"2025-03-07","current":-32.772493,"twenty":-37.035881,"median":-17.575437,"eighty":-6.892544,"marketCap":10853430257},{"date":"2025-03-14","current":-8.86742,"twenty":-36.89045,"median":-17.708044,"eighty":-6.904845,"marketCap":10240273504},{"date":"2025-03-21","current":-11.534752,"twenty":-36.666709,"median":-17.386823,"eighty":-7.011565,"marketCap":13320561829},{"date":"2025-03-28","current":-10.846183,"twenty":-36.478766,"median":-17.19293,"eighty":-7.081381,"marketCap":12525389382},{"date":"2025-04-04","current":-9.44111,"twenty":-36.414999,"median":-16.875003,"eighty":-7.145213,"marketCap":10902782121},{"date":"2025-04-11","current":-9.589012,"twenty":-36.394863,"median":-16.790553,"eighty":-7.192755,"marketCap":11073582885},{"date":"2025-04-17","current":-10.241426,"twenty":-36.227057,"median":-16.683749,"eighty":-7.231985,"marketCap":11827004034},{"date":"2025-04-25","current":-11.209366,"twenty":-35.979822,"median":-16.65146,"eighty":-7.31111,"marketCap":12944800147},{"date":"2025-05-02","current":-11.685941,"twenty":-35.867952,"median":-16.379364,"eighty":-7.356325,"marketCap":13495158165},{"date":"2025-05-09","current":-12.583216,"twenty":-35.630787,"median":-16.288824,"eighty":-7.37727,"marketCap":14531349469},{"date":"2025-05-14","current":-13.656331,"twenty":-35.496542,"median":-16.271437,"eighty":-7.39223,"marketCap":15770603903}],"updateTime":1747309605709}}}