美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盛德财富

0.4900

+0.136538.61%

盘前：0.4367-0.0533-10.88%06:50 EDT

成交量：8,679.30万

成交额：5,016.90万

市值：1,550.46万

市盈率：-0.73

高：0.7800

开：0.4049

低：0.3920

收：0.3535

数据加载中...

总览公司新闻公告

盛德财富股价上涨13.72% 市值涨174.52万美元

盛德财富盘中异动早盘大幅跳水8.82%

盛德财富盘中异动临近午盘大幅拉升6.15%报0.390美元

盛德财富盘中异动股价大涨6.82%

盛德财富盘中异动股价大涨5.63%

盛德财富盘中异动早盘股价大跌6.07%报0.381美元

盛德财富盘中异动快速上涨5.32%报0.416美元

护眼显示技术成刚需天马微电子推高频PWM与全DC等多种调光方案

盛德财富盘中异动急速上涨5.73%报0.393美元

盛德财富盘中异动急速拉升6.27%报0.393美元

盛德财富盘中异动股价大跌5.62%报0.386美元

盛德财富盘中异动急速上涨5.13%

盛德财富盘中异动早盘股价大跌5.83%报0.396美元

盛德财富盘中异动大幅上涨7.93%报0.449美元

盛德财富盘中异动早盘股价大涨8.29%

盛德财富盘中异动股价大跌5.45%

盛德财富盘中异动快速拉升5.76%

盛德财富盘中异动临近收盘股价大涨5.69%

盛德财富盘中异动大幅拉升8.18%报0.430美元

盛德财富盘中异动股价大涨5.60%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PWM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWM\",,,,,undefined,":{"symbol":"PWM","market":"US","secType":"STK","nameCN":"盛德财富","latestPrice":0.49,"timestamp":1751400000000,"preClose":0.353501,"halted":0,"volume":86793048,"hourTrading":{"tag":"盘前","latestPrice":0.4367,"preClose":0.49,"latestTime":"06:50 EDT","volume":24310,"amount":10433.6251877,"timestamp":1751453404431},"delay":0,"floatShares":12478392,"shares":31641958,"eps":-0.675855,"marketStatus":"盘前交易","change":0.136499,"latestTime":"07-02 06:55:27 EDT","open":0.4049,"high":0.77999,"low":0.392,"amount":50169000.29025816,"amplitude":1.097564,"askPrice":0.4354,"askSize":54,"bidPrice":0.4252,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.675855,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"listingDate":1672376400000,"exchange":"NASDAQ","adjPreClose":0.49,"preHourTrading":{"tag":"盘前","latestPrice":0.4367,"preClose":0.49,"latestTime":"06:50 EDT","volume":24310,"amount":10433.6251877,"timestamp":1751453404431},"postHourTrading":{"tag":"盘后","latestPrice":0.4555,"preClose":0.49,"latestTime":"19:59 EDT","volume":3976880,"amount":2236109.808904,"timestamp":1751414397630},"volumeRatio":12.926037760162616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWM\",,,,,undefined,":{"symbol":"PWM","floatShares":12478392,"roa":"-55.93%","roe":"-149.12%","lyrEps":-0.675855,"volumeRatio":12.926037760162616,"shares":31641958,"dividePrice":0,"high":0.77999,"amplitude":1.097564,"preClose":0.353501,"low":0.392,"week52Low":0.3102,"pbRate":"5.10","psRate":"24.23","week52High":2.7,"institutionHeld":0,"latestPrice":0.49,"committee":0.298701,"eps":-0.675855,"divideRate":0,"volume":86793048,"delay":0,"ttmEps":-0.675855,"open":0.4049,"prevYearClose":1.3,"prevWeekClose":0.3525,"prevMonthClose":0.3535,"prevQuarterClose":0.3535,"fiveDayClose":0.3868,"twentyDayClose":0.36,"sixtyDayClose":0.425},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548000914","title":"盛德财富股价上涨13.72% 市值涨174.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000914?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:31","pubTimestamp":1751376696,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时31分，盛德财富股票出现波动，股价大幅上涨13.72%。截至发稿，该股报0.402美元/股，成交量1424.22万股，换手率45.01%，振幅3.65%。盛德财富股票所在的资产管理行业中，整体跌幅为0.09%。其相关个股中，盛德财富、Ofs Credit Company Inc 6.125% Preferred Stock Series C Usd25.00、Royalty Management Holding Corporation涨幅较大，盛德财富、Destiny Tech100 Inc.、Western Asset Global Corporate Opportunity Fund Inc.较为活跃，换手率分别为45.11%、1.23%、0.23%，振幅较大的相关个股有盛德财富、麦思智能引擎、伯福德资本，振幅分别为3.65%、3.35%、2.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213136a4c919be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213136a4c919be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2546243776","title":"盛德财富盘中异动 早盘大幅跳水8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243776?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:31","pubTimestamp":1750858308,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时31分，盛德财富股票出现异动，股价快速下挫8.82%。截至发稿，该股报0.353美元/股，成交量177.441万股，换手率5.61%，振幅5.20%。盛德财富股票所在的资产管理行业中，整体涨幅为0.12%。其相关个股中，麦思智能引擎、The Generation Essentials Group、华通金融涨幅较大，盛德财富、Carlyle Credit Income Fund Shares Of Beneficial Interest、麦思智能引擎较为活跃，换手率分别为5.61%、0.50%、0.40%，振幅较大的相关个股有麦思智能引擎、盛德财富、华通金融，振幅分别为6.04%、5.20%、4.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213148a71d25fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213148a71d25fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2545844681","title":"盛德财富盘中异动 临近午盘大幅拉升6.15%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545844681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545844681?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:52","pubTimestamp":1750693971,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时52分，盛德财富股票出现异动，股价大幅上涨6.15%。截至发稿，该股报0.390美元/股，成交量2354股，换手率0.01%，振幅2.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体跌幅为0.17%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623235251a4b96eee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623235251a4b96eee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2544640904","title":"盛德财富盘中异动 股价大涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544640904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544640904?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 00:53","pubTimestamp":1750265636,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日00时53分，盛德财富股票出现波动，股价急速上涨6.82%。截至发稿，该股报0.368美元/股，成交量1.7488万股，换手率0.06%，振幅2.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体涨幅为1.22%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061900535697854971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061900535697854971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2543608370","title":"盛德财富盘中异动 股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608370?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:30","pubTimestamp":1750080633,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时30分，盛德财富股票出现波动，股价快速上涨5.63%。截至发稿，该股报0.396美元/股，成交量714股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体涨幅为0.00%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162130349781ec08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162130349781ec08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2543333506","title":"盛德财富盘中异动 早盘股价大跌6.07%报0.381美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543333506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543333506?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:23","pubTimestamp":1749824589,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时23分，盛德财富股票出现波动，股价急速下挫6.07%。截至发稿，该股报0.381美元/股，成交量1.8327万股，换手率0.06%，振幅5.77%。最近的财报数据显示，该股实现营业收入81904.70美元，净利润-880190.88美元，每股收益-0.09美元，毛利56587.42美元，市盈率-0.58倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体跌幅为1.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222310a4a79b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222310a4a79b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2542539928","title":"盛德财富盘中异动 快速上涨5.32%报0.416美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542539928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542539928?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 00:28","pubTimestamp":1749659300,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日00时28分，盛德财富股票出现波动，股价大幅拉升5.32%。截至发稿，该股报0.416美元/股，成交量9.2657万股，换手率0.29%，振幅5.09%。最近的财报数据显示，该股实现营业收入81904.70美元，净利润-880190.88美元，每股收益-0.09美元，毛利56587.42美元，市盈率-0.61倍。盛德财富股票所在的资产管理行业中，整体涨幅为0.08%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612002821951816f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612002821951816f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2541983823","title":"护眼显示技术成刚需 天马微电子推高频PWM与全DC等多种调光方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2541983823","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541983823?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 20:33","pubTimestamp":1749385980,"startTime":"0","endTime":"0","summary":"相关调研数据显示，超70%消费者已将“护眼”作为屏幕必选项，视觉健康与显示设备融合发展已成行业大势。过度用眼正在引发视觉健康挑战，护眼显示技术已升级为时代刚需。天马还推出了高频PWM调光与全DC等多种调光方案，已广泛应用于多领域旗舰机型。天马微电子负责人说道。近日，天马微电子携手专家学者共同发出《健康护眼公约倡议书》，倡导“科技护眼+行为干预”双线并行，推动护眼成为集体共识、提倡护眼有道。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-08/doc-inezkqcx3211272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PWM","BK4017","BK4135","DC"],"gpt_icon":0},{"id":"2541861477","title":"盛德财富盘中异动 急速上涨5.73%报0.393美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 00:01","pubTimestamp":1749225697,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日00时01分，盛德财富股票出现波动，股价急速上涨5.73%。截至发稿，该股报0.393美元/股，成交量1.2489万股，换手率0.04%，振幅7.78%。盛德财富股票所在的资产管理行业中，整体涨幅为0.90%。其相关个股中，The Generation Essentials Group、Destiny Tech100 Inc.、尚乘国际涨幅较大，Destiny Tech100 Inc.、The Generation Essentials Group、Beneficient较为活跃，换手率分别为4.58%、4.19%、2.86%，振幅较大的相关个股有The Generation Essentials Group、Beneficient C/Wts 07/06/2028 、麦思智能引擎，振幅分别为40.84%、14.04%、10.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607000138a49d1b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607000138a49d1b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2541074611","title":"盛德财富盘中异动 急速拉升6.27%报0.393美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074611?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:28","pubTimestamp":1749137289,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时28分，盛德财富股票出现波动，股价快速拉升6.27%。截至发稿，该股报0.393美元/股，成交量5456股，换手率0.02%，振幅2.70%。最近的财报数据显示，该股实现营业收入81904.70美元，净利润-880190.88美元，每股收益-0.09美元，毛利56587.42美元，市盈率-0.56倍。盛德财富股票所在的资产管理行业中，整体涨幅为0.15%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605232809a6fbf44c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605232809a6fbf44c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2540713816","title":"盛德财富盘中异动 股价大跌5.62%报0.386美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 03:57","pubTimestamp":1748894246,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日03时57分，盛德财富股票出现异动，股价大幅下跌5.62%。截至发稿，该股报0.386美元/股，成交量6382股，换手率0.02%，振幅6.33%。最近的财报数据显示，该股实现营业收入81904.70美元，净利润-880190.88美元，每股收益-0.09美元，毛利56587.42美元，市盈率-0.59倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体涨幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603035726a497163e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603035726a497163e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2539279568","title":"盛德财富盘中异动 急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539279568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539279568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 23:50","pubTimestamp":1748620258,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日23时50分，盛德财富股票出现异动，股价快速拉升5.13%。截至发稿，该股报0.410美元/股，成交量1.3462万股，换手率0.04%，振幅1.28%。盛德财富股票所在的资产管理行业中，整体跌幅为0.46%。其相关个股中，Beneficient、盛德财富、Binah Capital Group, Inc.涨幅较大，Beneficient、Rivernorth Capital And Income Fund、Destiny Tech100 Inc.较为活跃，换手率分别为433.33%、8.60%、3.15%，振幅较大的相关个股有Beneficient、Beneficient C/Wts 07/06/2028 、Calibercos Inc.，振幅分别为76.14%、26.39%、11.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530235058a4930f0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530235058a4930f0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2539614332","title":"盛德财富盘中异动 早盘股价大跌5.83%报0.396美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539614332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539614332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:52","pubTimestamp":1748530320,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时52分，盛德财富股票出现异动，股价急速跳水5.83%。截至发稿，该股报0.396美元/股，成交量9202股，换手率0.03%，振幅2.90%。最近的财报数据显示，该股实现营业收入81904.70美元，净利润-880190.88美元，每股收益-0.09美元，毛利56587.42美元，市盈率-0.59倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529225200a491812f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529225200a491812f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2538024464","title":"盛德财富盘中异动 大幅上涨7.93%报0.449美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538024464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538024464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:34","pubTimestamp":1748352878,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时34分，盛德财富股票出现波动，股价快速拉升7.93%。截至发稿，该股报0.449美元/股，成交量8581股，换手率0.03%，振幅0.00%。盛德财富股票所在的资产管理行业中，整体涨幅为0.77%。其相关个股中，华普集团、Destiny Tech100 Inc.、Suro Capital Corp.涨幅较大，Destiny Tech100 Inc.、Credit Suisse Asset Management Income Fund, Inc.、Beneficient较为活跃，换手率分别为1.72%、0.38%、0.18%，振幅较大的相关个股有CUBA基金、Destiny Tech100 Inc.、凯雷，振幅分别为3.26%、2.57%、1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721343997673f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721343997673f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2537428609","title":"盛德财富盘中异动 早盘股价大涨8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537428609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537428609?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:46","pubTimestamp":1747921611,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时46分，盛德财富股票出现波动，股价急速拉升8.29%。截至发稿，该股报0.460美元/股，成交量452股，换手率0.00%，振幅0.00%。盛德财富股票所在的资产管理行业中，整体跌幅为0.10%。其相关个股中，Royalty Management Holding Corporation、盛德财富、Calibercos Inc.涨幅较大，Destiny Tech100 Inc.、华普集团、GGT全球多媒体基金较为活跃，换手率分别为1.02%、0.41%、0.33%，振幅较大的相关个股有华普集团、Calibercos Inc.、First Trust Specialty Finance And Financial Opportunities Fund，振幅分别为13.24%、8.01%、7.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522214651a48857d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522214651a48857d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2537930268","title":"盛德财富盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537930268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537930268?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:42","pubTimestamp":1747845759,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日00时42分，盛德财富股票出现异动，股价急速跳水5.45%。截至发稿，该股报0.444美元/股，成交量4.052万股，换手率0.13%，振幅6.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体跌幅为0.69%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220042409760fe97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220042409760fe97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2536341028","title":"盛德财富盘中异动 快速拉升5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341028?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:44","pubTimestamp":1747421063,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日02时44分，盛德财富股票出现波动，股价急速拉升5.76%。截至发稿，该股报0.455美元/股，成交量3.3975万股，换手率0.11%，振幅4.90%。盛德财富股票所在的资产管理行业中，整体涨幅为0.85%。其相关个股中，Innventure, Inc.、兰德资本、盛德财富涨幅较大，瑞士赫尔维蒂基金、Digitalbridge Group, Inc.、Destiny Tech100 Inc.较为活跃，换手率分别为3.90%、2.78%、2.66%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Innventure, Inc.、Royalty Management Holding Corporation，振幅分别为27.69%、20.05%、13.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517024423975c0a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517024423975c0a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2535399877","title":"盛德财富盘中异动 临近收盘股价大涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399877?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 03:33","pubTimestamp":1747337585,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时33分，盛德财富股票出现异动，股价快速上涨5.69%。截至发稿，该股报0.444美元/股，成交量5.0029万股，换手率0.16%，振幅7.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体涨幅为0.21%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516033305a47ff142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516033305a47ff142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2534713852","title":"盛德财富盘中异动 大幅拉升8.18%报0.430美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534713852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534713852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056607,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时30分，盛德财富股票出现异动，股价快速上涨8.18%。截至发稿，该股报0.430美元/股，成交量1895股，换手率0.01%，振幅0.00%。盛德财富股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，盛德财富、Great Elm Capital Corp.、Virtus Total Return Fund Inc.涨幅较大，Beneficient、Destiny Tech100 Inc.、Triplepoint Venture Growth Bdc Corp.较为活跃，换手率分别为0.87%、0.49%、0.05%，振幅较大的相关个股有Virtus Total Return Fund Inc.、Xai Octagon Floating Rate & Alternative Income Trust、华通金融，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221300797574383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221300797574383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2534455228","title":"盛德财富盘中异动 股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534455228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534455228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 01:15","pubTimestamp":1746810910,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日01时15分，盛德财富股票出现波动，股价快速拉升5.60%。截至发稿，该股报0.415美元/股，成交量13.9474万股，换手率0.44%，振幅7.58%。盛德财富股票所在的资产管理行业中，整体跌幅为0.12%。其相关个股中，Gcm Grosvenor Inc C/Wts 17/11/2025、华通金融、盛德财富涨幅较大，Destiny Tech100 Inc.、Pioneer Floating Rate Fund, Inc.、Beneficient较为活跃，换手率分别为3.17%、3.14%、2.44%，振幅较大的相关个股有华普集团、Beneficient、Gcm Grosvenor Inc C/Wts 17/11/2025，振幅分别为20.25%、19.52%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100115109754bab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100115109754bab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWM","date":"2025-07-01","current":-1.626543,"percent":0.658947,"low":-25.098781,"twenty":-10.777685,"median":-3.023706,"eighty":36.543825,"high":167.437163,"avg":9.611268,"sd":32.49238,"marketCap":11185463},"quantilePoints":[{"date":"2023-07-07","current":35.879392,"twenty":36.012279,"median":36.211608,"eighty":36.410938,"marketCap":48600000},{"date":"2023-07-14","current":103.053587,"twenty":49.845777,"median":125.710759,"eighty":126.813718,"marketCap":139590000},{"date":"2023-07-21","current":105.246217,"twenty":82.6422,"median":115.279158,"eighty":126.508079,"marketCap":142560000},{"date":"2023-07-28","current":104.914,"twenty":96.621874,"median":108.302609,"eighty":124.886862,"marketCap":142110000},{"date":"2023-08-04","current":82.655488,"twenty":83.266767,"median":104.781114,"eighty":120.793953,"marketCap":111960000},{"date":"2023-08-11","current":54.882181,"twenty":71.280393,"median":103.053587,"eighty":116.674468,"marketCap":74340000},{"date":"2023-08-18","current":42.656611,"twenty":58.86878,"median":90.362914,"eighty":112.67458,"marketCap":57780000},{"date":"2023-08-25","current":42.922384,"twenty":48.384024,"median":77.539353,"eighty":110.907187,"marketCap":58140000},{"date":"2023-09-01","current":42.523724,"twenty":42.709766,"median":71.958114,"eighty":107.691331,"marketCap":57600000},{"date":"2023-09-08","current":39.201558,"twenty":41.792847,"median":65.313783,"eighty":105.246217,"marketCap":53100000},{"date":"2023-09-15","current":32.690113,"twenty":40.131764,"median":58.403677,"eighty":104.914,"marketCap":44280000},{"date":"2023-09-22","current":24.451141,"twenty":37.141815,"median":53.387206,"eighty":104.648227,"marketCap":33120000},{"date":"2023-09-29","current":20.929645,"twenty":33.753206,"median":45.2479,"eighty":104.249567,"marketCap":28350000},{"date":"2023-10-06","current":21.594079,"twenty":25.516228,"median":43.520374,"eighty":103.053587,"marketCap":29250000},{"date":"2023-10-13","current":27.906858,"twenty":24.683693,"median":42.523724,"eighty":98.269668,"marketCap":37800900},{"date":"2023-10-20","current":14.4182,"twenty":23.288383,"median":41.327745,"eighty":95.013946,"marketCap":19530000},{"date":"2023-10-27","current":14.683973,"twenty":22.67046,"median":40.82942,"eighty":91.29312,"marketCap":19890000},{"date":"2023-11-03","current":12.358457,"twenty":21.594079,"median":39.334445,"eighty":84.489324,"marketCap":16740000},{"date":"2023-11-10","current":15.01619,"twenty":20.849913,"median":37.175037,"eighty":80.609034,"marketCap":20340000},{"date":"2023-11-17","current":11.959797,"twenty":17.567613,"median":36.543825,"eighty":76.795188,"marketCap":16200000},{"date":"2023-11-24","current":12.491344,"twenty":15.374984,"median":33.753206,"eighty":75.160682,"marketCap":16920000},{"date":"2023-12-01","current":12.358457,"twenty":14.471355,"median":32.058901,"eighty":72.635836,"marketCap":16740000},{"date":"2023-12-08","current":69.029736,"twenty":14.723839,"median":33.753206,"eighty":70.526261,"marketCap":19897200},{"date":"2023-12-15","current":78.059679,"twenty":14.90988,"median":36.543825,"eighty":75.593058,"marketCap":22500000},{"date":"2023-12-22","current":77.747441,"twenty":15.069345,"median":37.208258,"eighty":76.334577,"marketCap":22410000},{"date":"2023-12-29","current":69.004756,"twenty":15.228808,"median":39.268001,"eighty":76.560934,"marketCap":19890000},{"date":"2024-01-05","current":63.38446,"twenty":15.468005,"median":40.131764,"eighty":76.170668,"marketCap":18270000},{"date":"2024-01-12","current":55.235029,"twenty":15.986263,"median":41.327745,"eighty":75.507176,"marketCap":15921000},{"date":"2024-01-19","current":50.790831,"twenty":16.451365,"median":42.158286,"eighty":74.937292,"marketCap":14640000},{"date":"2024-01-26","current":53.965258,"twenty":17.222108,"median":42.922384,"eighty":73.5682,"marketCap":15555000},{"date":"2024-02-02","current":45.394305,"twenty":18.723727,"median":44.683132,"eighty":72.645759,"marketCap":13084500},{"date":"2024-02-09","current":42.537321,"twenty":19.348294,"median":44.118364,"eighty":70.868267,"marketCap":12261000},{"date":"2024-02-16","current":-14.57638,"twenty":19.348294,"median":44.118364,"eighty":70.713605,"marketCap":15097500},{"date":"2024-02-23","current":-13.251252,"twenty":16.345056,"median":43.364738,"eighty":70.253711,"marketCap":13724998},{"date":"2024-03-01","current":-12.632861,"twenty":14.883303,"median":42.537321,"eighty":69.316995,"marketCap":13084498},{"date":"2024-03-08","current":-13.869644,"twenty":14.008909,"median":41.847642,"eighty":69.316995,"marketCap":14365498},{"date":"2024-03-15","current":-12.191152,"twenty":13.554437,"median":41.460631,"eighty":69.029736,"marketCap":12626998},{"date":"2024-03-22","current":-13.869644,"twenty":12.491344,"median":40.297872,"eighty":69.004756,"marketCap":14365498},{"date":"2024-03-28","current":-12.456177,"twenty":12.358457,"median":39.268001,"eighty":68.550137,"marketCap":12901498},{"date":"2024-04-05","current":-12.191152,"twenty":11.840199,"median":37.141815,"eighty":67.642147,"marketCap":12626998},{"date":"2024-04-12","current":-10.777685,"twenty":-10.353645,"median":36.543825,"eighty":67.193772,"marketCap":11162998},{"date":"2024-04-19","current":-9.364218,"twenty":-10.353645,"median":33.753206,"eighty":67.112466,"marketCap":9698998},{"date":"2024-04-26","current":-9.98261,"twenty":-10.247635,"median":32.058901,"eighty":66.127446,"marketCap":10339498},{"date":"2024-05-03","current":-9.27676,"twenty":-10.106288,"median":28.43774,"eighty":65.382787,"marketCap":9608413},{"date":"2024-05-10","current":-9.624826,"twenty":-10.000278,"median":25.099961,"eighty":65.257892,"marketCap":9968923},{"date":"2024-05-17","current":-11.131052,"twenty":-10.247635,"median":24.251811,"eighty":65.257892,"marketCap":11528998},{"date":"2024-05-24","current":-9.275876,"twenty":-10.106288,"median":23.138886,"eighty":63.867429,"marketCap":9607498},{"date":"2024-05-31","current":-9.187534,"twenty":-10.017946,"median":22.258512,"eighty":63.438601,"marketCap":9515998},{"date":"2024-06-07","current":-8.305885,"twenty":-9.98261,"median":21.594079,"eighty":61.7913,"marketCap":8602829},{"date":"2024-06-14","current":-7.774068,"twenty":-9.947273,"median":21.461192,"eighty":60.563161,"marketCap":8051999},{"date":"2024-06-21","current":-7.33236,"twenty":-9.841263,"median":20.929645,"eighty":60.250623,"marketCap":7594499},{"date":"2024-06-28","current":-8.156588,"twenty":-9.735253,"median":20.796759,"eighty":60.123646,"marketCap":8448194},{"date":"2024-07-05","current":-8.215777,"twenty":-9.629243,"median":19.202119,"eighty":59.359472,"marketCap":8509499},{"date":"2024-07-12","current":-7.235184,"twenty":-9.627476,"median":16.61083,"eighty":57.390172,"marketCap":7493849},{"date":"2024-07-15","current":-7.420702,"twenty":-9.626593,"median":16.345056,"eighty":56.883419,"marketCap":7685999},{"date":"2024-08-02","current":-6.837646,"twenty":-9.625709,"median":16.046062,"eighty":56.376667,"marketCap":7082099},{"date":"2024-08-09","current":-6.257241,"twenty":-9.55698,"median":15.01619,"eighty":55.362006,"marketCap":6480944},{"date":"2024-08-16","current":-6.448943,"twenty":-9.505388,"median":14.551087,"eighty":55.235029,"marketCap":6679499},{"date":"2024-08-23","current":-6.858857,"twenty":-9.461394,"median":14.008909,"eighty":54.952751,"marketCap":7104068},{"date":"2024-08-30","current":-10.601002,"twenty":-9.625709,"median":13.786988,"eighty":54.656551,"marketCap":10979998},{"date":"2024-09-06","current":-6.713968,"twenty":-9.573941,"median":13.255442,"eighty":54.450439,"marketCap":6953999},{"date":"2024-09-13","current":-6.801426,"twenty":-9.514045,"median":12.491344,"eighty":54.309875,"marketCap":7044584},{"date":"2024-09-20","current":-6.80761,"twenty":-9.470228,"median":12.424901,"eighty":54.092235,"marketCap":7050989},{"date":"2024-09-27","current":-6.80231,"twenty":-9.45256,"median":12.358457,"eighty":53.965258,"marketCap":7045499},{"date":"2024-10-04","current":-8.039093,"twenty":-9.45256,"median":12.059462,"eighty":53.621796,"marketCap":8326499},{"date":"2024-10-11","current":-6.355301,"twenty":-9.45256,"median":11.361807,"eighty":52.811395,"marketCap":6582509},{"date":"2024-10-18","current":-7.067335,"twenty":-9.447259,"median":-5.946279,"eighty":52.205872,"marketCap":7319999},{"date":"2024-10-25","current":-6.978993,"twenty":-9.422523,"median":-6.168457,"eighty":52.060602,"marketCap":7228499},{"date":"2024-10-31","current":-8.086356,"twenty":-9.390721,"median":-6.309363,"eighty":51.679671,"marketCap":8375451},{"date":"2024-11-08","current":-7.950752,"twenty":-9.364218,"median":-6.369435,"eighty":50.981297,"marketCap":8234999},{"date":"2024-11-15","current":-10.645172,"twenty":-9.429591,"median":-6.448943,"eighty":50.790831,"marketCap":11025748},{"date":"2024-11-22","current":-9.099193,"twenty":-9.449026,"median":-6.471028,"eighty":50.663854,"marketCap":9424498},{"date":"2024-11-29","current":-8.393344,"twenty":-9.450793,"median":-6.566438,"eighty":50.4099,"marketCap":8693414},{"date":"2024-12-06","current":-15.510483,"twenty":-9.45256,"median":-6.640644,"eighty":50.02262,"marketCap":16064998},{"date":"2024-12-13","current":-20.86865,"twenty":-9.608041,"median":-6.652129,"eighty":49.368688,"marketCap":21614725},{"date":"2024-12-20","current":-18.753584,"twenty":-9.858931,"median":-6.713968,"eighty":48.583757,"marketCap":19424043},{"date":"2024-12-27","current":-19.881619,"twenty":-9.98261,"median":-6.714851,"eighty":47.374086,"marketCap":20592407},{"date":"2025-01-03","current":-19.458605,"twenty":-10.247635,"median":-6.758139,"eighty":46.806078,"marketCap":20154270},{"date":"2025-01-10","current":-19.035593,"twenty":-10.698177,"median":-6.801426,"eighty":46.283145,"marketCap":19716134},{"date":"2025-01-17","current":-20.86865,"twenty":-11.131052,"median":-6.810261,"eighty":45.648259,"marketCap":21614725},{"date":"2025-01-24","current":-20.727645,"twenty":-11.325403,"median":-6.82572,"eighty":45.335743,"marketCap":21468679},{"date":"2025-01-31","current":-17.484544,"twenty":-11.61057,"median":-6.858857,"eighty":44.796086,"marketCap":18109634},{"date":"2025-02-07","current":-15.933496,"twenty":-12.155815,"median":-6.956907,"eighty":44.118364,"marketCap":16503134},{"date":"2025-02-14","current":-18.165561,"twenty":-12.420841,"median":-6.978993,"eighty":43.993855,"marketCap":18814998},{"date":"2025-02-21","current":-3.105838,"twenty":-12.367836,"median":-6.978993,"eighty":43.63015,"marketCap":21358321},{"date":"2025-02-28","current":-2.903384,"twenty":-12.332499,"median":-6.89684,"eighty":42.869229,"marketCap":19966075},{"date":"2025-03-07","current":-2.553689,"twenty":-12.191152,"median":-6.837646,"eighty":42.632753,"marketCap":17561286},{"date":"2025-03-14","current":-2.392646,"twenty":-12.173484,"median":-6.810261,"eighty":42.534602,"marketCap":16453818},{"date":"2025-03-21","current":-2.392646,"twenty":-12.067473,"median":-6.801426,"eighty":42.399466,"marketCap":16453818},{"date":"2025-03-28","current":-2.139577,"twenty":-11.89079,"median":-6.737423,"eighty":41.880518,"marketCap":14713510},{"date":"2025-04-04","current":-1.955528,"twenty":-11.731776,"median":-6.713977,"eighty":41.751276,"marketCap":13447832},{"date":"2025-04-11","current":-1.794484,"twenty":-11.635836,"median":-6.685698,"eighty":41.560121,"marketCap":12340363},{"date":"2025-04-17","current":-1.530373,"twenty":-11.534773,"median":-6.643295,"eighty":41.460631,"marketCap":10524115},{"date":"2025-04-25","current":-1.637122,"twenty":-11.484419,"median":-6.625626,"eighty":41.194858,"marketCap":11258208},{"date":"2025-05-02","current":-1.840497,"twenty":-11.484419,"median":-6.521383,"eighty":40.463981,"marketCap":12656783},{"date":"2025-05-09","current":-1.808288,"twenty":-11.396077,"median":-6.448943,"eighty":40.131764,"marketCap":12435289},{"date":"2025-05-16","current":-1.979454,"twenty":-11.219393,"median":-6.413606,"eighty":39.334445,"marketCap":13612370},{"date":"2025-05-23","current":-2.024546,"twenty":-11.131935,"median":-6.355301,"eighty":39.201558,"marketCap":13922461},{"date":"2025-05-30","current":-1.794484,"twenty":-11.131229,"median":-6.257241,"eighty":37.606918,"marketCap":12340363},{"date":"2025-06-06","current":-1.710281,"twenty":-11.131052,"median":-6.033736,"eighty":37.155104,"marketCap":11761315},{"date":"2025-06-13","current":-1.866264,"twenty":-11.060378,"median":-4.142958,"eighty":37.140999,"marketCap":12833978},{"date":"2025-06-20","current":-1.698093,"twenty":-10.9367,"median":-3.219949,"eighty":36.782613,"marketCap":11677496},{"date":"2025-06-27","current":-1.689576,"twenty":-10.813022,"median":-3.092035,"eighty":36.543825,"marketCap":11618926},{"date":"2025-07-01","current":-1.626543,"twenty":-10.777685,"median":-3.023706,"eighty":36.543825,"marketCap":11185463}],"updateTime":1751453728027}}}