美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盛德财富

0.3900

-0.1000-20.41%

盘后：0.3770-0.0130-3.33%19:59 EDT

成交量：232.16万

成交额：94.59万

市值：1,234.04万

市盈率：-0.58

高：0.4548

开：0.3968

低：0.3629

收：0.4900

数据加载中...

总览公司新闻公告

盛德财富盘中异动股价大涨5.60%

盛德财富盘中异动早盘快速下跌5.20%报0.410美元

长沙万为取得用于汽车交流充电桩的PWM输出检测电路专利，提高安全性和抗干扰能力

盛德财富盘中异动股价大涨7.50%报0.430美元

盛德财富盘中异动早盘大幅拉升5.97%报0.408美元

盛德财富盘中异动快速上涨6.88%

盛德财富盘中异动早盘股价大跌8.31%

金管局宏观经济报告：经济疲软料拖慢人力需求工资增速

盛德财富盘中异动临近午盘股价大涨5.85%报0.360美元

盛德财富盘中异动早盘急速上涨5.88%报0.360美元

盛德财富盘中异动临近收盘股价大涨5.66%报0.340美元

盛德财富盘中异动大幅跳水5.60%报0.310美元

盛德财富盘中异动早盘大幅拉升5.23%

盛德财富盘中异动早盘大幅上涨5.09%报0.370美元

盛德财富盘中异动快速拉升5.42%报0.350美元

盛德财富盘中异动下午盘大幅拉升5.36%

盛德财富盘中异动股价大跌5.03%

盛德财富盘中异动早盘股价大跌7.48%报0.370美元

盛德财富盘中异动早盘急速拉升8.86%报0.414美元

盛德财富盘中异动股价大跌5.74%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PWM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWM\",,,,,undefined,":{"symbol":"PWM","market":"US","secType":"STK","nameCN":"盛德财富","latestPrice":0.39,"timestamp":1751486400000,"preClose":0.49,"halted":0,"volume":2321587,"hourTrading":{"tag":"盘后","latestPrice":0.377,"preClose":0.39,"latestTime":"19:59 EDT","volume":99085,"amount":37739.656086,"timestamp":1751500751320},"delay":0,"floatShares":12478392,"shares":31641958,"eps":-0.675855,"marketStatus":"已收盘","change":-0.1,"latestTime":"07-02 16:00:00 EDT","open":0.3968,"high":0.4548,"low":0.3629,"amount":945887.48806354,"amplitude":0.187551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.675855,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"listingDate":1672376400000,"exchange":"NASDAQ","adjPreClose":0.49,"preHourTrading":{"tag":"盘前","latestPrice":0.3968,"preClose":0.49,"latestTime":"09:27 EDT","volume":185324,"amount":77360.79436312,"timestamp":1751462854818},"postHourTrading":{"tag":"盘后","latestPrice":0.377,"preClose":0.39,"latestTime":"19:59 EDT","volume":99085,"amount":37739.656086,"timestamp":1751500751320},"volumeRatio":0.096472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWM\",,,,,undefined,":{"symbol":"PWM","floatShares":12478392,"roa":"-55.93%","roe":"-149.12%","lyrEps":-0.675855,"volumeRatio":0.096472,"shares":31641958,"dividePrice":0,"high":0.4548,"amplitude":0.187551,"preClose":0.49,"low":0.3629,"week52Low":0.3102,"pbRate":"4.06","psRate":"19.28","week52High":2.7,"institutionHeld":0,"latestPrice":0.39,"eps":-0.675855,"divideRate":0,"volume":2321587,"delay":0,"ttmEps":-0.675855,"open":0.3968,"prevYearClose":1.3,"prevWeekClose":0.3525,"prevMonthClose":0.3535,"prevQuarterClose":0.3535,"fiveDayClose":0.3592,"twentyDayClose":0.3659,"sixtyDayClose":0.3803},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534455228","title":"盛德财富盘中异动 股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534455228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534455228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 01:15","pubTimestamp":1746810910,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日01时15分，盛德财富股票出现波动，股价快速拉升5.60%。截至发稿，该股报0.415美元/股，成交量13.9474万股，换手率0.44%，振幅7.58%。盛德财富股票所在的资产管理行业中，整体跌幅为0.12%。其相关个股中，Gcm Grosvenor Inc C/Wts 17/11/2025、华通金融、盛德财富涨幅较大，Destiny Tech100 Inc.、Pioneer Floating Rate Fund, Inc.、Beneficient较为活跃，换手率分别为3.17%、3.14%、2.44%，振幅较大的相关个股有华普集团、Beneficient、Gcm Grosvenor Inc C/Wts 17/11/2025，振幅分别为20.25%、19.52%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100115109754bab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100115109754bab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2533136158","title":"盛德财富盘中异动 早盘快速下跌5.20%报0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136158?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:34","pubTimestamp":1746711243,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时34分，盛德财富股票出现异动，股价快速跳水5.20%。截至发稿，该股报0.410美元/股，成交量6.5825万股，换手率0.21%，振幅1.80%。最近的财报数据显示，该股实现营业收入81904.70美元，净利润-880190.88美元，每股收益-0.09美元，毛利56587.42美元，市盈率-0.61倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体涨幅为0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213403a476cfc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213403a476cfc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2533836374","title":"长沙万为取得用于汽车交流充电桩的PWM输出检测电路专利，提高安全性和抗干扰能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2533836374","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533836374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 13:12","pubTimestamp":1746421957,"startTime":"0","endTime":"0","summary":"金融界2025年5月5日消息，国家知识产权局信息显示，长沙万为机器人有限公司取得一项名为“一种用于汽车交流充电桩的PWM输出检测电路”的专利，授权公告号 CN222812908U，申请日期为2024年1月。通过天眼查大数据分析，长沙万为机器人有限公司共对外投资了1家企业，参与招投标项目33次，财产线索方面有商标信息14条，专利信息131条，此外企业还拥有行政许可2个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/05131250132238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2532828093","title":"盛德财富盘中异动 股价大涨7.50%报0.430美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532828093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532828093?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:40","pubTimestamp":1746196814,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时40分，盛德财富股票出现波动，股价急速拉升7.50%。截至发稿，该股报0.430美元/股，成交量3336股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入81904.70美元，净利润-880190.88美元，每股收益-0.09美元，毛利56587.42美元，市盈率-0.56倍。盛德财富股票所在的资产管理行业中，整体涨幅为1.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502224015aa2c8230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502224015aa2c8230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2532900561","title":"盛德财富盘中异动 早盘大幅拉升5.97%报0.408美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532900561?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:34","pubTimestamp":1746106441,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时34分，盛德财富股票出现波动，股价大幅上涨5.97%。截至发稿，该股报0.408美元/股，成交量822股，换手率0.00%，振幅0.00%。盛德财富股票所在的资产管理行业中，整体跌幅为0.07%。其相关个股中，盛德财富、Royalty Management Holding Corporation、Western Asset Investment Grade Income Fund Inc.涨幅较大，Beneficient、Destiny Tech100 Inc.、Calibercos Inc.较为活跃，换手率分别为0.64%、0.46%、0.35%，振幅较大的相关个股有Calibercos Inc.、Beneficient、Innventure, Inc.，振幅分别为12.23%、9.64%、6.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213401a6d0120a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213401a6d0120a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2531515847","title":"盛德财富盘中异动 快速上涨6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531515847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531515847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:28","pubTimestamp":1745936880,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时28分，盛德财富股票出现波动，股价大幅上涨6.88%。截至发稿，该股报0.390美元/股，成交量3357股，换手率0.01%，振幅2.71%。盛德财富股票所在的资产管理行业中，整体跌幅为0.80%。其相关个股中，Royalty Management Hldg Corporation C/Wts 28/05/2026 、The Marygold Companies, Inc.、盛德财富涨幅较大，Ellington Credit Company、Blackrock Virginia Municipal Bond Trust、Destiny Tech100 Inc.较为活跃，换手率分别为1.11%、1.06%、1.00%，振幅较大的相关个股有Royalty Management Holding Corporation、The Marygold Companies, Inc.、Binah Capital Group, Inc.，振幅分别为11.44%、7.89%、7.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222800a6cd782f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222800a6cd782f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2530428756","title":"盛德财富盘中异动 早盘股价大跌8.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530428756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530428756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:15","pubTimestamp":1745849701,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时15分，盛德财富股票出现波动，股价急速下跌8.31%。盛德财富股票所在的资产管理行业中，整体涨幅为0.90%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428221501a46a9a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428221501a46a9a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2530416609","title":"金管局宏观经济报告：经济疲软料拖慢人力需求工资增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416609","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 12:00","pubTimestamp":1745812800,"startTime":"0","endTime":"0","summary":"不过，金管局认为，医疗保健等行业人力紧缺，对新加坡人力资源的需求料能保持韧性。所以劳动市场的广泛波动，主要会影响非新加坡居民，这类人力资源在贸易相关行业占多数。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250428-6245981","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250428-6245981","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2529560709","title":"盛德财富盘中异动 临近午盘股价大涨5.85%报0.360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529560709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529560709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:34","pubTimestamp":1745508864,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时34分，盛德财富股票出现波动，股价急速上涨5.85%。截至发稿，该股报0.360美元/股，成交量3399股，换手率0.01%，振幅4.68%。最近的财报数据显示，该股实现营业收入81904.70美元，净利润-880190.88美元，每股收益-0.09美元，毛利56587.42美元，市盈率-0.53倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体涨幅为1.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042423342494e13a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042423342494e13a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2529941638","title":"盛德财富盘中异动 早盘急速上涨5.88%报0.360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529941638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529941638?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:06","pubTimestamp":1745417204,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时06分，盛德财富股票出现异动，股价快速拉升5.88%。截至发稿，该股报0.360美元/股，成交量4080股，换手率0.01%，振幅2.94%。最近的财报数据显示，该股实现营业收入81904.70美元，净利润-880190.88美元，每股收益-0.09美元，毛利56587.42美元，市盈率-0.53倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体涨幅为3.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322064594dfb22c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322064594dfb22c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2529015551","title":"盛德财富盘中异动 临近收盘股价大涨5.66%报0.340美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529015551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529015551?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 04:00","pubTimestamp":1745352009,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日04时00分，盛德财富股票出现波动，股价急速上涨5.66%。截至发稿，该股报0.340美元/股，成交量1.619万股，换手率0.05%，振幅5.07%。最近的财报数据显示，该股实现营业收入81904.70美元，净利润-880190.88美元，每股收益-0.09美元，毛利56587.42美元，市盈率-0.49倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体涨幅为2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423040010aa2c771f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423040010aa2c771f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2529807069","title":"盛德财富盘中异动 大幅跳水5.60%报0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:30","pubTimestamp":1745242245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时30分，盛德财富股票出现异动，股价快速下跌5.60%。截至发稿，该股报0.310美元/股，成交量3109股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入81904.70美元，净利润-880190.88美元，每股收益-0.09美元，毛利56587.42美元，市盈率-0.46倍。盛德财富股票所在的资产管理行业中，整体涨幅为0.00%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213046973f71ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213046973f71ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2528742397","title":"盛德财富盘中异动 早盘大幅拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742397?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:02","pubTimestamp":1744902122,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时02分，盛德财富股票出现波动，股价大幅上涨5.23%。截至发稿，该股报0.350美元/股，成交量2377股，换手率0.01%，振幅5.23%。盛德财富股票所在的资产管理行业中，整体涨幅为1.00%。其相关个股中，Binah Capital Group, Inc.、兰德资本、盛德财富涨幅较大，日本股票基金、Triplepoint Venture Growth Bdc Corp.、Calibercos Inc.较为活跃，换手率分别为2.98%、1.63%、1.13%，振幅较大的相关个股有Calibercos Inc.、Binah Capital Group, Inc.、华普集团，振幅分别为16.90%、14.56%、13.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417230202a45cb293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417230202a45cb293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2527240926","title":"盛德财富盘中异动 早盘大幅上涨5.09%报0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:49","pubTimestamp":1744814980,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时49分，盛德财富股票出现波动，股价急速拉升5.09%。截至发稿，该股报0.370美元/股，成交量8654股，换手率0.03%，振幅6.22%。最近的财报数据显示，该股实现营业收入81904.70美元，净利润-880190.88美元，每股收益-0.09美元，毛利56587.42美元，市盈率-0.53倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体跌幅为1.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416224940a45b3e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416224940a45b3e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2527078422","title":"盛德财富盘中异动 快速拉升5.42%报0.350美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527078422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527078422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:53","pubTimestamp":1744746821,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时53分，盛德财富股票出现异动，股价快速上涨5.42%。截至发稿，该股报0.350美元/股，成交量1.0249万股，换手率0.03%，振幅4.73%。最近的财报数据显示，该股实现营业收入81904.70美元，净利润-880190.88美元，每股收益-0.09美元，毛利56587.42美元，市盈率-0.50倍。盛德财富股票所在的资产管理行业中，整体涨幅为0.00%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041603534194d66fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041603534194d66fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2527360117","title":"盛德财富盘中异动 下午盘大幅拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527360117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527360117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 02:10","pubTimestamp":1744654255,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日02时10分，盛德财富股票出现波动，股价大幅拉升5.36%。截至发稿，该股报0.350美元/股，成交量1.086万股，换手率0.03%，振幅4.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体涨幅为1.67%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415021055aa2c6efa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415021055aa2c6efa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2526431360","title":"盛德财富盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:41","pubTimestamp":1744206062,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时41分，盛德财富股票出现异动，股价快速下跌5.03%。截至发稿，该股报0.342美元/股，成交量9296股，换手率0.03%，振幅8.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体涨幅为0.00%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214102a6b58610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214102a6b58610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2525810338","title":"盛德财富盘中异动 早盘股价大跌7.48%报0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810338?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:14","pubTimestamp":1744125287,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时14分，盛德财富股票出现异动，股价急速下跌7.48%。截至发稿，该股报0.370美元/股，成交量1.0021万股，换手率0.03%，振幅7.65%。最近的财报数据显示，该股实现营业收入81904.70美元，净利润-880190.88美元，每股收益-0.09美元，毛利56587.42美元，市盈率-0.56倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体涨幅为1.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823144797322482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823144797322482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2525044182","title":"盛德财富盘中异动 早盘急速拉升8.86%报0.414美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032711,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，盛德财富股票出现波动，股价快速上涨8.86%。截至发稿，该股报0.414美元/股，成交量110股，换手率0.00%，振幅0.00%。盛德财富股票所在的资产管理行业中，整体跌幅为1.83%。其相关个股中，华普集团、盛德财富、Phenixfin Corporation涨幅较大，Destiny Tech100 Inc.、Beneficient、Pennantpark Floating Rate Capital Ltd.较为活跃，换手率分别为0.71%、0.62%、0.54%，振幅较大的相关个股有Portman Ridge Finance Corporation、Sei Investments Company、Slr Investment Corp.，振幅分别为98.00%、97.84%、95.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131519730c59a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131519730c59a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2524788544","title":"盛德财富盘中异动 股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788544?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774045,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时40分，盛德财富股票出现波动，股价急速跳水5.74%。截至发稿，该股报0.401美元/股，成交量696股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体跌幅为3.98%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421404694cc0a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421404694cc0a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWM","date":"2025-07-01","current":-1.626543,"percent":0.658947,"low":-25.098781,"twenty":-10.777685,"median":-3.023706,"eighty":36.543825,"high":167.437163,"avg":9.611268,"sd":32.49238,"marketCap":11185463},"quantilePoints":[{"date":"2023-07-07","current":35.879392,"twenty":36.012279,"median":36.211608,"eighty":36.410938,"marketCap":48600000},{"date":"2023-07-14","current":103.053587,"twenty":49.845777,"median":125.710759,"eighty":126.813718,"marketCap":139590000},{"date":"2023-07-21","current":105.246217,"twenty":82.6422,"median":115.279158,"eighty":126.508079,"marketCap":142560000},{"date":"2023-07-28","current":104.914,"twenty":96.621874,"median":108.302609,"eighty":124.886862,"marketCap":142110000},{"date":"2023-08-04","current":82.655488,"twenty":83.266767,"median":104.781114,"eighty":120.793953,"marketCap":111960000},{"date":"2023-08-11","current":54.882181,"twenty":71.280393,"median":103.053587,"eighty":116.674468,"marketCap":74340000},{"date":"2023-08-18","current":42.656611,"twenty":58.86878,"median":90.362914,"eighty":112.67458,"marketCap":57780000},{"date":"2023-08-25","current":42.922384,"twenty":48.384024,"median":77.539353,"eighty":110.907187,"marketCap":58140000},{"date":"2023-09-01","current":42.523724,"twenty":42.709766,"median":71.958114,"eighty":107.691331,"marketCap":57600000},{"date":"2023-09-08","current":39.201558,"twenty":41.792847,"median":65.313783,"eighty":105.246217,"marketCap":53100000},{"date":"2023-09-15","current":32.690113,"twenty":40.131764,"median":58.403677,"eighty":104.914,"marketCap":44280000},{"date":"2023-09-22","current":24.451141,"twenty":37.141815,"median":53.387206,"eighty":104.648227,"marketCap":33120000},{"date":"2023-09-29","current":20.929645,"twenty":33.753206,"median":45.2479,"eighty":104.249567,"marketCap":28350000},{"date":"2023-10-06","current":21.594079,"twenty":25.516228,"median":43.520374,"eighty":103.053587,"marketCap":29250000},{"date":"2023-10-13","current":27.906858,"twenty":24.683693,"median":42.523724,"eighty":98.269668,"marketCap":37800900},{"date":"2023-10-20","current":14.4182,"twenty":23.288383,"median":41.327745,"eighty":95.013946,"marketCap":19530000},{"date":"2023-10-27","current":14.683973,"twenty":22.67046,"median":40.82942,"eighty":91.29312,"marketCap":19890000},{"date":"2023-11-03","current":12.358457,"twenty":21.594079,"median":39.334445,"eighty":84.489324,"marketCap":16740000},{"date":"2023-11-10","current":15.01619,"twenty":20.849913,"median":37.175037,"eighty":80.609034,"marketCap":20340000},{"date":"2023-11-17","current":11.959797,"twenty":17.567613,"median":36.543825,"eighty":76.795188,"marketCap":16200000},{"date":"2023-11-24","current":12.491344,"twenty":15.374984,"median":33.753206,"eighty":75.160682,"marketCap":16920000},{"date":"2023-12-01","current":12.358457,"twenty":14.471355,"median":32.058901,"eighty":72.635836,"marketCap":16740000},{"date":"2023-12-08","current":69.029736,"twenty":14.723839,"median":33.753206,"eighty":70.526261,"marketCap":19897200},{"date":"2023-12-15","current":78.059679,"twenty":14.90988,"median":36.543825,"eighty":75.593058,"marketCap":22500000},{"date":"2023-12-22","current":77.747441,"twenty":15.069345,"median":37.208258,"eighty":76.334577,"marketCap":22410000},{"date":"2023-12-29","current":69.004756,"twenty":15.228808,"median":39.268001,"eighty":76.560934,"marketCap":19890000},{"date":"2024-01-05","current":63.38446,"twenty":15.468005,"median":40.131764,"eighty":76.170668,"marketCap":18270000},{"date":"2024-01-12","current":55.235029,"twenty":15.986263,"median":41.327745,"eighty":75.507176,"marketCap":15921000},{"date":"2024-01-19","current":50.790831,"twenty":16.451365,"median":42.158286,"eighty":74.937292,"marketCap":14640000},{"date":"2024-01-26","current":53.965258,"twenty":17.222108,"median":42.922384,"eighty":73.5682,"marketCap":15555000},{"date":"2024-02-02","current":45.394305,"twenty":18.723727,"median":44.683132,"eighty":72.645759,"marketCap":13084500},{"date":"2024-02-09","current":42.537321,"twenty":19.348294,"median":44.118364,"eighty":70.868267,"marketCap":12261000},{"date":"2024-02-16","current":-14.57638,"twenty":19.348294,"median":44.118364,"eighty":70.713605,"marketCap":15097500},{"date":"2024-02-23","current":-13.251252,"twenty":16.345056,"median":43.364738,"eighty":70.253711,"marketCap":13724998},{"date":"2024-03-01","current":-12.632861,"twenty":14.883303,"median":42.537321,"eighty":69.316995,"marketCap":13084498},{"date":"2024-03-08","current":-13.869644,"twenty":14.008909,"median":41.847642,"eighty":69.316995,"marketCap":14365498},{"date":"2024-03-15","current":-12.191152,"twenty":13.554437,"median":41.460631,"eighty":69.029736,"marketCap":12626998},{"date":"2024-03-22","current":-13.869644,"twenty":12.491344,"median":40.297872,"eighty":69.004756,"marketCap":14365498},{"date":"2024-03-28","current":-12.456177,"twenty":12.358457,"median":39.268001,"eighty":68.550137,"marketCap":12901498},{"date":"2024-04-05","current":-12.191152,"twenty":11.840199,"median":37.141815,"eighty":67.642147,"marketCap":12626998},{"date":"2024-04-12","current":-10.777685,"twenty":-10.353645,"median":36.543825,"eighty":67.193772,"marketCap":11162998},{"date":"2024-04-19","current":-9.364218,"twenty":-10.353645,"median":33.753206,"eighty":67.112466,"marketCap":9698998},{"date":"2024-04-26","current":-9.98261,"twenty":-10.247635,"median":32.058901,"eighty":66.127446,"marketCap":10339498},{"date":"2024-05-03","current":-9.27676,"twenty":-10.106288,"median":28.43774,"eighty":65.382787,"marketCap":9608413},{"date":"2024-05-10","current":-9.624826,"twenty":-10.000278,"median":25.099961,"eighty":65.257892,"marketCap":9968923},{"date":"2024-05-17","current":-11.131052,"twenty":-10.247635,"median":24.251811,"eighty":65.257892,"marketCap":11528998},{"date":"2024-05-24","current":-9.275876,"twenty":-10.106288,"median":23.138886,"eighty":63.867429,"marketCap":9607498},{"date":"2024-05-31","current":-9.187534,"twenty":-10.017946,"median":22.258512,"eighty":63.438601,"marketCap":9515998},{"date":"2024-06-07","current":-8.305885,"twenty":-9.98261,"median":21.594079,"eighty":61.7913,"marketCap":8602829},{"date":"2024-06-14","current":-7.774068,"twenty":-9.947273,"median":21.461192,"eighty":60.563161,"marketCap":8051999},{"date":"2024-06-21","current":-7.33236,"twenty":-9.841263,"median":20.929645,"eighty":60.250623,"marketCap":7594499},{"date":"2024-06-28","current":-8.156588,"twenty":-9.735253,"median":20.796759,"eighty":60.123646,"marketCap":8448194},{"date":"2024-07-05","current":-8.215777,"twenty":-9.629243,"median":19.202119,"eighty":59.359472,"marketCap":8509499},{"date":"2024-07-12","current":-7.235184,"twenty":-9.627476,"median":16.61083,"eighty":57.390172,"marketCap":7493849},{"date":"2024-07-15","current":-7.420702,"twenty":-9.626593,"median":16.345056,"eighty":56.883419,"marketCap":7685999},{"date":"2024-08-02","current":-6.837646,"twenty":-9.625709,"median":16.046062,"eighty":56.376667,"marketCap":7082099},{"date":"2024-08-09","current":-6.257241,"twenty":-9.55698,"median":15.01619,"eighty":55.362006,"marketCap":6480944},{"date":"2024-08-16","current":-6.448943,"twenty":-9.505388,"median":14.551087,"eighty":55.235029,"marketCap":6679499},{"date":"2024-08-23","current":-6.858857,"twenty":-9.461394,"median":14.008909,"eighty":54.952751,"marketCap":7104068},{"date":"2024-08-30","current":-10.601002,"twenty":-9.625709,"median":13.786988,"eighty":54.656551,"marketCap":10979998},{"date":"2024-09-06","current":-6.713968,"twenty":-9.573941,"median":13.255442,"eighty":54.450439,"marketCap":6953999},{"date":"2024-09-13","current":-6.801426,"twenty":-9.514045,"median":12.491344,"eighty":54.309875,"marketCap":7044584},{"date":"2024-09-20","current":-6.80761,"twenty":-9.470228,"median":12.424901,"eighty":54.092235,"marketCap":7050989},{"date":"2024-09-27","current":-6.80231,"twenty":-9.45256,"median":12.358457,"eighty":53.965258,"marketCap":7045499},{"date":"2024-10-04","current":-8.039093,"twenty":-9.45256,"median":12.059462,"eighty":53.621796,"marketCap":8326499},{"date":"2024-10-11","current":-6.355301,"twenty":-9.45256,"median":11.361807,"eighty":52.811395,"marketCap":6582509},{"date":"2024-10-18","current":-7.067335,"twenty":-9.447259,"median":-5.946279,"eighty":52.205872,"marketCap":7319999},{"date":"2024-10-25","current":-6.978993,"twenty":-9.422523,"median":-6.168457,"eighty":52.060602,"marketCap":7228499},{"date":"2024-10-31","current":-8.086356,"twenty":-9.390721,"median":-6.309363,"eighty":51.679671,"marketCap":8375451},{"date":"2024-11-08","current":-7.950752,"twenty":-9.364218,"median":-6.369435,"eighty":50.981297,"marketCap":8234999},{"date":"2024-11-15","current":-10.645172,"twenty":-9.429591,"median":-6.448943,"eighty":50.790831,"marketCap":11025748},{"date":"2024-11-22","current":-9.099193,"twenty":-9.449026,"median":-6.471028,"eighty":50.663854,"marketCap":9424498},{"date":"2024-11-29","current":-8.393344,"twenty":-9.450793,"median":-6.566438,"eighty":50.4099,"marketCap":8693414},{"date":"2024-12-06","current":-15.510483,"twenty":-9.45256,"median":-6.640644,"eighty":50.02262,"marketCap":16064998},{"date":"2024-12-13","current":-20.86865,"twenty":-9.608041,"median":-6.652129,"eighty":49.368688,"marketCap":21614725},{"date":"2024-12-20","current":-18.753584,"twenty":-9.858931,"median":-6.713968,"eighty":48.583757,"marketCap":19424043},{"date":"2024-12-27","current":-19.881619,"twenty":-9.98261,"median":-6.714851,"eighty":47.374086,"marketCap":20592407},{"date":"2025-01-03","current":-19.458605,"twenty":-10.247635,"median":-6.758139,"eighty":46.806078,"marketCap":20154270},{"date":"2025-01-10","current":-19.035593,"twenty":-10.698177,"median":-6.801426,"eighty":46.283145,"marketCap":19716134},{"date":"2025-01-17","current":-20.86865,"twenty":-11.131052,"median":-6.810261,"eighty":45.648259,"marketCap":21614725},{"date":"2025-01-24","current":-20.727645,"twenty":-11.325403,"median":-6.82572,"eighty":45.335743,"marketCap":21468679},{"date":"2025-01-31","current":-17.484544,"twenty":-11.61057,"median":-6.858857,"eighty":44.796086,"marketCap":18109634},{"date":"2025-02-07","current":-15.933496,"twenty":-12.155815,"median":-6.956907,"eighty":44.118364,"marketCap":16503134},{"date":"2025-02-14","current":-18.165561,"twenty":-12.420841,"median":-6.978993,"eighty":43.993855,"marketCap":18814998},{"date":"2025-02-21","current":-3.105838,"twenty":-12.367836,"median":-6.978993,"eighty":43.63015,"marketCap":21358321},{"date":"2025-02-28","current":-2.903384,"twenty":-12.332499,"median":-6.89684,"eighty":42.869229,"marketCap":19966075},{"date":"2025-03-07","current":-2.553689,"twenty":-12.191152,"median":-6.837646,"eighty":42.632753,"marketCap":17561286},{"date":"2025-03-14","current":-2.392646,"twenty":-12.173484,"median":-6.810261,"eighty":42.534602,"marketCap":16453818},{"date":"2025-03-21","current":-2.392646,"twenty":-12.067473,"median":-6.801426,"eighty":42.399466,"marketCap":16453818},{"date":"2025-03-28","current":-2.139577,"twenty":-11.89079,"median":-6.737423,"eighty":41.880518,"marketCap":14713510},{"date":"2025-04-04","current":-1.955528,"twenty":-11.731776,"median":-6.713977,"eighty":41.751276,"marketCap":13447832},{"date":"2025-04-11","current":-1.794484,"twenty":-11.635836,"median":-6.685698,"eighty":41.560121,"marketCap":12340363},{"date":"2025-04-17","current":-1.530373,"twenty":-11.534773,"median":-6.643295,"eighty":41.460631,"marketCap":10524115},{"date":"2025-04-25","current":-1.637122,"twenty":-11.484419,"median":-6.625626,"eighty":41.194858,"marketCap":11258208},{"date":"2025-05-02","current":-1.840497,"twenty":-11.484419,"median":-6.521383,"eighty":40.463981,"marketCap":12656783},{"date":"2025-05-09","current":-1.808288,"twenty":-11.396077,"median":-6.448943,"eighty":40.131764,"marketCap":12435289},{"date":"2025-05-16","current":-1.979454,"twenty":-11.219393,"median":-6.413606,"eighty":39.334445,"marketCap":13612370},{"date":"2025-05-23","current":-2.024546,"twenty":-11.131935,"median":-6.355301,"eighty":39.201558,"marketCap":13922461},{"date":"2025-05-30","current":-1.794484,"twenty":-11.131229,"median":-6.257241,"eighty":37.606918,"marketCap":12340363},{"date":"2025-06-06","current":-1.710281,"twenty":-11.131052,"median":-6.033736,"eighty":37.155104,"marketCap":11761315},{"date":"2025-06-13","current":-1.866264,"twenty":-11.060378,"median":-4.142958,"eighty":37.140999,"marketCap":12833978},{"date":"2025-06-20","current":-1.698093,"twenty":-10.9367,"median":-3.219949,"eighty":36.782613,"marketCap":11677496},{"date":"2025-06-27","current":-1.689576,"twenty":-10.813022,"median":-3.092035,"eighty":36.543825,"marketCap":11618926},{"date":"2025-07-01","current":-1.626543,"twenty":-10.777685,"median":-3.023706,"eighty":36.543825,"marketCap":11185463}],"updateTime":1751501266185}}}