美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盛德财富

0.4900

+0.136538.61%

盘后：0.4553-0.0347-7.08%19:45 EDT

成交量：8,675.76万

成交额：5,014.85万

市值：1,550.46万

市盈率：-0.73

高：0.7800

开：0.4049

低：0.3920

收：0.3535

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

盛德财富股价上涨13.72% 市值涨174.52万美元

盛德财富盘中异动早盘大幅跳水8.82%

盛德财富盘中异动临近午盘大幅拉升6.15%报0.390美元

盛德财富盘中异动股价大涨6.82%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PWM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWM\",,,,,undefined,":{"symbol":"PWM","market":"US","secType":"STK","nameCN":"盛德财富","latestPrice":0.49,"timestamp":1751400000000,"preClose":0.353501,"halted":0,"volume":86757617,"hourTrading":{"tag":"盘后","latestPrice":0.4553,"preClose":0.49,"latestTime":"19:45 EDT","volume":1991074,"amount":1130131.13346824,"timestamp":1751413524238},"delay":0,"floatShares":12478392,"shares":31641958,"eps":-0.675855,"marketStatus":"盘后交易","change":0.136499,"latestTime":"07-01 19:45:35 EDT","open":0.4049,"high":0.77999,"low":0.392,"amount":50148520.10330489,"amplitude":1.097564,"askPrice":0.4992,"askSize":100,"bidPrice":0.43,"bidSize":133,"shortable":3,"etf":0,"ttmEps":-0.675855,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":1672376400000,"exchange":"NASDAQ","adjPreClose":0.353501,"preHourTrading":{"tag":"盘前","latestPrice":0.399,"preClose":0.355,"latestTime":"09:29 EDT","volume":3357096,"amount":1661832.4818806401,"timestamp":1751376587526},"postHourTrading":{"tag":"盘后","latestPrice":0.4553,"preClose":0.49,"latestTime":"19:45 EDT","volume":1991074,"amount":1130131.13346824,"timestamp":1751413524238},"volumeRatio":12.920687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWM\",,,,,undefined,":{"symbol":"PWM","floatShares":12478392,"roa":"-55.93%","roe":"-149.12%","lyrEps":-0.675855,"volumeRatio":12.920687,"shares":31641958,"dividePrice":0,"high":0.77999,"amplitude":1.097564,"preClose":0.353501,"low":0.392,"week52Low":0.3102,"pbRate":"5.10","psRate":"24.23","week52High":2.7,"institutionHeld":0,"latestPrice":0.49,"committee":0.141631,"eps":-0.675855,"divideRate":0,"volume":86757617,"delay":0,"ttmEps":-0.675855,"open":0.4049,"prevYearClose":1.3,"prevWeekClose":0.3525,"prevMonthClose":0.3535,"prevQuarterClose":0.3535,"fiveDayClose":0.3868,"twentyDayClose":0.36,"sixtyDayClose":0.425},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PWM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548000914","title":"盛德财富股价上涨13.72% 市值涨174.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000914?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:31","pubTimestamp":1751376696,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时31分，盛德财富股票出现波动，股价大幅上涨13.72%。截至发稿，该股报0.402美元/股，成交量1424.22万股，换手率45.01%，振幅3.65%。盛德财富股票所在的资产管理行业中，整体跌幅为0.09%。其相关个股中，盛德财富、Ofs Credit Company Inc 6.125% Preferred Stock Series C Usd25.00、Royalty Management Holding Corporation涨幅较大，盛德财富、Destiny Tech100 Inc.、Western Asset Global Corporate Opportunity Fund Inc.较为活跃，换手率分别为45.11%、1.23%、0.23%，振幅较大的相关个股有盛德财富、麦思智能引擎、伯福德资本，振幅分别为3.65%、3.35%、2.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213136a4c919be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213136a4c919be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2546243776","title":"盛德财富盘中异动 早盘大幅跳水8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243776?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:31","pubTimestamp":1750858308,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时31分，盛德财富股票出现异动，股价快速下挫8.82%。截至发稿，该股报0.353美元/股，成交量177.441万股，换手率5.61%，振幅5.20%。盛德财富股票所在的资产管理行业中，整体涨幅为0.12%。其相关个股中，麦思智能引擎、The Generation Essentials Group、华通金融涨幅较大，盛德财富、Carlyle Credit Income Fund Shares Of Beneficial Interest、麦思智能引擎较为活跃，换手率分别为5.61%、0.50%、0.40%，振幅较大的相关个股有麦思智能引擎、盛德财富、华通金融，振幅分别为6.04%、5.20%、4.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213148a71d25fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213148a71d25fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2545844681","title":"盛德财富盘中异动 临近午盘大幅拉升6.15%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545844681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545844681?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:52","pubTimestamp":1750693971,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时52分，盛德财富股票出现异动，股价大幅上涨6.15%。截至发稿，该股报0.390美元/股，成交量2354股，换手率0.01%，振幅2.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体跌幅为0.17%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623235251a4b96eee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623235251a4b96eee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2544640904","title":"盛德财富盘中异动 股价大涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544640904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544640904?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 00:53","pubTimestamp":1750265636,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日00时53分，盛德财富股票出现波动，股价急速上涨6.82%。截至发稿，该股报0.368美元/股，成交量1.7488万股，换手率0.06%，振幅2.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体涨幅为1.22%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061900535697854971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061900535697854971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWM","date":"2025-06-30","current":-1.621938,"percent":0.660338,"low":-25.098781,"twenty":-10.795353,"median":-3.078231,"eighty":36.543825,"high":167.437163,"avg":9.634926,"sd":32.522469,"marketCap":11153790},"quantilePoints":[{"date":"2023-07-07","current":35.879392,"twenty":36.012279,"median":36.211608,"eighty":36.410938,"marketCap":48600000},{"date":"2023-07-14","current":103.053587,"twenty":49.845777,"median":125.710759,"eighty":126.813718,"marketCap":139590000},{"date":"2023-07-21","current":105.246217,"twenty":82.6422,"median":115.279158,"eighty":126.508079,"marketCap":142560000},{"date":"2023-07-28","current":104.914,"twenty":96.621874,"median":108.302609,"eighty":124.886862,"marketCap":142110000},{"date":"2023-08-04","current":82.655488,"twenty":83.266767,"median":104.781114,"eighty":120.793953,"marketCap":111960000},{"date":"2023-08-11","current":54.882181,"twenty":71.280393,"median":103.053587,"eighty":116.674468,"marketCap":74340000},{"date":"2023-08-18","current":42.656611,"twenty":58.86878,"median":90.362914,"eighty":112.67458,"marketCap":57780000},{"date":"2023-08-25","current":42.922384,"twenty":48.384024,"median":77.539353,"eighty":110.907187,"marketCap":58140000},{"date":"2023-09-01","current":42.523724,"twenty":42.709766,"median":71.958114,"eighty":107.691331,"marketCap":57600000},{"date":"2023-09-08","current":39.201558,"twenty":41.792847,"median":65.313783,"eighty":105.246217,"marketCap":53100000},{"date":"2023-09-15","current":32.690113,"twenty":40.131764,"median":58.403677,"eighty":104.914,"marketCap":44280000},{"date":"2023-09-22","current":24.451141,"twenty":37.141815,"median":53.387206,"eighty":104.648227,"marketCap":33120000},{"date":"2023-09-29","current":20.929645,"twenty":33.753206,"median":45.2479,"eighty":104.249567,"marketCap":28350000},{"date":"2023-10-06","current":21.594079,"twenty":25.516228,"median":43.520374,"eighty":103.053587,"marketCap":29250000},{"date":"2023-10-13","current":27.906858,"twenty":24.683693,"median":42.523724,"eighty":98.269668,"marketCap":37800900},{"date":"2023-10-20","current":14.4182,"twenty":23.288383,"median":41.327745,"eighty":95.013946,"marketCap":19530000},{"date":"2023-10-27","current":14.683973,"twenty":22.67046,"median":40.82942,"eighty":91.29312,"marketCap":19890000},{"date":"2023-11-03","current":12.358457,"twenty":21.594079,"median":39.334445,"eighty":84.489324,"marketCap":16740000},{"date":"2023-11-10","current":15.01619,"twenty":20.849913,"median":37.175037,"eighty":80.609034,"marketCap":20340000},{"date":"2023-11-17","current":11.959797,"twenty":17.567613,"median":36.543825,"eighty":76.795188,"marketCap":16200000},{"date":"2023-11-24","current":12.491344,"twenty":15.374984,"median":33.753206,"eighty":75.160682,"marketCap":16920000},{"date":"2023-12-01","current":12.358457,"twenty":14.471355,"median":32.058901,"eighty":72.635836,"marketCap":16740000},{"date":"2023-12-08","current":69.029736,"twenty":14.723839,"median":33.753206,"eighty":70.526261,"marketCap":19897200},{"date":"2023-12-15","current":78.059679,"twenty":14.90988,"median":36.543825,"eighty":75.593058,"marketCap":22500000},{"date":"2023-12-22","current":77.747441,"twenty":15.069345,"median":37.208258,"eighty":76.334577,"marketCap":22410000},{"date":"2023-12-29","current":69.004756,"twenty":15.228808,"median":39.268001,"eighty":76.560934,"marketCap":19890000},{"date":"2024-01-05","current":63.38446,"twenty":15.468005,"median":40.131764,"eighty":76.170668,"marketCap":18270000},{"date":"2024-01-12","current":55.235029,"twenty":15.986263,"median":41.327745,"eighty":75.507176,"marketCap":15921000},{"date":"2024-01-19","current":50.790831,"twenty":16.451365,"median":42.158286,"eighty":74.937292,"marketCap":14640000},{"date":"2024-01-26","current":53.965258,"twenty":17.222108,"median":42.922384,"eighty":73.5682,"marketCap":15555000},{"date":"2024-02-02","current":45.394305,"twenty":18.723727,"median":44.683132,"eighty":72.645759,"marketCap":13084500},{"date":"2024-02-09","current":42.537321,"twenty":19.348294,"median":44.118364,"eighty":70.868267,"marketCap":12261000},{"date":"2024-02-16","current":-14.57638,"twenty":19.348294,"median":44.118364,"eighty":70.713605,"marketCap":15097500},{"date":"2024-02-23","current":-13.251252,"twenty":16.345056,"median":43.364738,"eighty":70.253711,"marketCap":13724998},{"date":"2024-03-01","current":-12.632861,"twenty":14.883303,"median":42.537321,"eighty":69.316995,"marketCap":13084498},{"date":"2024-03-08","current":-13.869644,"twenty":14.008909,"median":41.847642,"eighty":69.316995,"marketCap":14365498},{"date":"2024-03-15","current":-12.191152,"twenty":13.554437,"median":41.460631,"eighty":69.029736,"marketCap":12626998},{"date":"2024-03-22","current":-13.869644,"twenty":12.491344,"median":40.297872,"eighty":69.004756,"marketCap":14365498},{"date":"2024-03-28","current":-12.456177,"twenty":12.358457,"median":39.268001,"eighty":68.550137,"marketCap":12901498},{"date":"2024-04-05","current":-12.191152,"twenty":11.840199,"median":37.141815,"eighty":67.642147,"marketCap":12626998},{"date":"2024-04-12","current":-10.777685,"twenty":-10.353645,"median":36.543825,"eighty":67.193772,"marketCap":11162998},{"date":"2024-04-19","current":-9.364218,"twenty":-10.353645,"median":33.753206,"eighty":67.112466,"marketCap":9698998},{"date":"2024-04-26","current":-9.98261,"twenty":-10.247635,"median":32.058901,"eighty":66.127446,"marketCap":10339498},{"date":"2024-05-03","current":-9.27676,"twenty":-10.106288,"median":28.43774,"eighty":65.382787,"marketCap":9608413},{"date":"2024-05-10","current":-9.624826,"twenty":-10.000278,"median":25.099961,"eighty":65.257892,"marketCap":9968923},{"date":"2024-05-17","current":-11.131052,"twenty":-10.247635,"median":24.251811,"eighty":65.257892,"marketCap":11528998},{"date":"2024-05-24","current":-9.275876,"twenty":-10.106288,"median":23.138886,"eighty":63.867429,"marketCap":9607498},{"date":"2024-05-31","current":-9.187534,"twenty":-10.017946,"median":22.258512,"eighty":63.438601,"marketCap":9515998},{"date":"2024-06-07","current":-8.305885,"twenty":-9.98261,"median":21.594079,"eighty":61.7913,"marketCap":8602829},{"date":"2024-06-14","current":-7.774068,"twenty":-9.947273,"median":21.461192,"eighty":60.563161,"marketCap":8051999},{"date":"2024-06-21","current":-7.33236,"twenty":-9.841263,"median":20.929645,"eighty":60.250623,"marketCap":7594499},{"date":"2024-06-28","current":-8.156588,"twenty":-9.735253,"median":20.796759,"eighty":60.123646,"marketCap":8448194},{"date":"2024-07-05","current":-8.215777,"twenty":-9.629243,"median":19.202119,"eighty":59.359472,"marketCap":8509499},{"date":"2024-07-12","current":-7.235184,"twenty":-9.627476,"median":16.61083,"eighty":57.390172,"marketCap":7493849},{"date":"2024-07-15","current":-7.420702,"twenty":-9.626593,"median":16.345056,"eighty":56.883419,"marketCap":7685999},{"date":"2024-08-02","current":-6.837646,"twenty":-9.625709,"median":16.046062,"eighty":56.376667,"marketCap":7082099},{"date":"2024-08-09","current":-6.257241,"twenty":-9.55698,"median":15.01619,"eighty":55.362006,"marketCap":6480944},{"date":"2024-08-16","current":-6.448943,"twenty":-9.505388,"median":14.551087,"eighty":55.235029,"marketCap":6679499},{"date":"2024-08-23","current":-6.858857,"twenty":-9.461394,"median":14.008909,"eighty":54.952751,"marketCap":7104068},{"date":"2024-08-30","current":-10.601002,"twenty":-9.625709,"median":13.786988,"eighty":54.656551,"marketCap":10979998},{"date":"2024-09-06","current":-6.713968,"twenty":-9.573941,"median":13.255442,"eighty":54.450439,"marketCap":6953999},{"date":"2024-09-13","current":-6.801426,"twenty":-9.514045,"median":12.491344,"eighty":54.309875,"marketCap":7044584},{"date":"2024-09-20","current":-6.80761,"twenty":-9.470228,"median":12.424901,"eighty":54.092235,"marketCap":7050989},{"date":"2024-09-27","current":-6.80231,"twenty":-9.45256,"median":12.358457,"eighty":53.965258,"marketCap":7045499},{"date":"2024-10-04","current":-8.039093,"twenty":-9.45256,"median":12.059462,"eighty":53.621796,"marketCap":8326499},{"date":"2024-10-11","current":-6.355301,"twenty":-9.45256,"median":11.361807,"eighty":52.811395,"marketCap":6582509},{"date":"2024-10-18","current":-7.067335,"twenty":-9.447259,"median":-5.946279,"eighty":52.205872,"marketCap":7319999},{"date":"2024-10-25","current":-6.978993,"twenty":-9.422523,"median":-6.168457,"eighty":52.060602,"marketCap":7228499},{"date":"2024-10-31","current":-8.086356,"twenty":-9.390721,"median":-6.309363,"eighty":51.679671,"marketCap":8375451},{"date":"2024-11-08","current":-7.950752,"twenty":-9.364218,"median":-6.369435,"eighty":50.981297,"marketCap":8234999},{"date":"2024-11-15","current":-10.645172,"twenty":-9.429591,"median":-6.448943,"eighty":50.790831,"marketCap":11025748},{"date":"2024-11-22","current":-9.099193,"twenty":-9.449026,"median":-6.471028,"eighty":50.663854,"marketCap":9424498},{"date":"2024-11-29","current":-8.393344,"twenty":-9.450793,"median":-6.566438,"eighty":50.4099,"marketCap":8693414},{"date":"2024-12-06","current":-15.510483,"twenty":-9.45256,"median":-6.640644,"eighty":50.02262,"marketCap":16064998},{"date":"2024-12-13","current":-20.86865,"twenty":-9.608041,"median":-6.652129,"eighty":49.368688,"marketCap":21614725},{"date":"2024-12-20","current":-18.753584,"twenty":-9.858931,"median":-6.713968,"eighty":48.583757,"marketCap":19424043},{"date":"2024-12-27","current":-19.881619,"twenty":-9.98261,"median":-6.714851,"eighty":47.374086,"marketCap":20592407},{"date":"2025-01-03","current":-19.458605,"twenty":-10.247635,"median":-6.758139,"eighty":46.806078,"marketCap":20154270},{"date":"2025-01-10","current":-19.035593,"twenty":-10.698177,"median":-6.801426,"eighty":46.283145,"marketCap":19716134},{"date":"2025-01-17","current":-20.86865,"twenty":-11.131052,"median":-6.810261,"eighty":45.648259,"marketCap":21614725},{"date":"2025-01-24","current":-20.727645,"twenty":-11.325403,"median":-6.82572,"eighty":45.335743,"marketCap":21468679},{"date":"2025-01-31","current":-17.484544,"twenty":-11.61057,"median":-6.858857,"eighty":44.796086,"marketCap":18109634},{"date":"2025-02-07","current":-15.933496,"twenty":-12.155815,"median":-6.956907,"eighty":44.118364,"marketCap":16503134},{"date":"2025-02-14","current":-18.165561,"twenty":-12.420841,"median":-6.978993,"eighty":43.993855,"marketCap":18814998},{"date":"2025-02-21","current":-3.105838,"twenty":-12.367836,"median":-6.978993,"eighty":43.63015,"marketCap":21358321},{"date":"2025-02-28","current":-2.903384,"twenty":-12.332499,"median":-6.89684,"eighty":42.869229,"marketCap":19966075},{"date":"2025-03-07","current":-2.553689,"twenty":-12.191152,"median":-6.837646,"eighty":42.632753,"marketCap":17561286},{"date":"2025-03-14","current":-2.392646,"twenty":-12.173484,"median":-6.810261,"eighty":42.534602,"marketCap":16453818},{"date":"2025-03-21","current":-2.392646,"twenty":-12.067473,"median":-6.801426,"eighty":42.399466,"marketCap":16453818},{"date":"2025-03-28","current":-2.139577,"twenty":-11.89079,"median":-6.737423,"eighty":41.880518,"marketCap":14713510},{"date":"2025-04-04","current":-1.955528,"twenty":-11.731776,"median":-6.713977,"eighty":41.751276,"marketCap":13447832},{"date":"2025-04-11","current":-1.794484,"twenty":-11.635836,"median":-6.685698,"eighty":41.560121,"marketCap":12340363},{"date":"2025-04-17","current":-1.530373,"twenty":-11.534773,"median":-6.643295,"eighty":41.460631,"marketCap":10524115},{"date":"2025-04-25","current":-1.637122,"twenty":-11.484419,"median":-6.625626,"eighty":41.194858,"marketCap":11258208},{"date":"2025-05-02","current":-1.840497,"twenty":-11.484419,"median":-6.521383,"eighty":40.463981,"marketCap":12656783},{"date":"2025-05-09","current":-1.808288,"twenty":-11.396077,"median":-6.448943,"eighty":40.131764,"marketCap":12435289},{"date":"2025-05-16","current":-1.979454,"twenty":-11.219393,"median":-6.413606,"eighty":39.334445,"marketCap":13612370},{"date":"2025-05-23","current":-2.024546,"twenty":-11.131935,"median":-6.355301,"eighty":39.201558,"marketCap":13922461},{"date":"2025-05-30","current":-1.794484,"twenty":-11.131229,"median":-6.257241,"eighty":37.606918,"marketCap":12340363},{"date":"2025-06-06","current":-1.710281,"twenty":-11.131052,"median":-6.033736,"eighty":37.155104,"marketCap":11761315},{"date":"2025-06-13","current":-1.866264,"twenty":-11.060378,"median":-4.142958,"eighty":37.140999,"marketCap":12833978},{"date":"2025-06-20","current":-1.698093,"twenty":-10.9367,"median":-3.219949,"eighty":36.782613,"marketCap":11677496},{"date":"2025-06-27","current":-1.689576,"twenty":-10.813022,"median":-3.092035,"eighty":36.543825,"marketCap":11618926},{"date":"2025-06-30","current":-1.621938,"twenty":-10.795353,"median":-3.078231,"eighty":36.543825,"marketCap":11153790}],"updateTime":1751398256753}}}