ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
飞天兆业
29.15
+0.7300
2.57%
盘后:
29.39
0.2400
+0.82%
19:56 EDT
成交量:
239.25万
成交额:
6,876.87万
市值:
4.15亿
市盈率:
-561.36
高:
30.79
开:
30.10
低:
27.21
收:
28.42
数据加载中...
总览
公司
新闻
公告
飞天兆业上涨5.54%,报29.994美元/股,总市值4.27亿美元
金融界
·
11小时前
飞天兆业盘中异动 股价大涨5.52%报24.87美元
市场透视
·
昨天
飞天兆业盘中异动 早盘股价大涨5.07%报23.64美元
市场透视
·
07-23
飞天兆业上涨2.02%,报22.17美元/股,总市值3.16亿美元
金融界
·
07-19
飞天兆业上涨2.58%,报21.479美元/股,总市值3.06亿美元
金融界
·
07-18
飞天兆业盘中异动 早盘快速上涨5.14%
市场透视
·
07-16
飞天兆业上涨2.18%,报21.468美元/股,总市值3.06亿美元
金融界
·
07-15
飞天兆业上涨2.4%,报20.9美元/股,总市值2.98亿美元
金融界
·
07-12
飞天兆业7月8日成交额为1832.83万美元
市场透视
·
07-09
飞天兆业上涨2.3%,报19.59美元/股,总市值2.79亿美元
金融界
·
07-08
飞天兆业7月2日成交额为1178.68万美元
市场透视
·
07-03
飞天兆业7月1日成交额为1851.05万美元
市场透视
·
07-02
飞天兆业6月30日成交额为1504.52万美元
市场透视
·
07-01
飞天兆业上涨2.23%,报17.88美元/股,总市值2.55亿美元
金融界
·
06-28
飞天兆业盘中异动 快速下挫6.72%
市场透视
·
06-26
飞天兆业6月24日成交额为2148.00万美元
市场透视
·
06-25
飞天兆业上涨2.21%,报19.9美元/股,总市值2.84亿美元
金融界
·
06-24
飞天兆业盘中异动 临近收盘股价大涨5.25%
市场透视
·
06-21
飞天兆业6月18日成交额为365.29万美元
市场透视
·
06-19
飞天兆业6月16日成交额为677.25万美元
市场透视
·
06-17
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PTHL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","market":"US","secType":"STK","nameCN":"飞天兆业","latestPrice":29.15,"timestamp":1753473600000,"preClose":28.42,"halted":0,"volume":2392521,"hourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.15,"latestTime":"19:56 EDT","volume":15245,"amount":444055.9992,"timestamp":1753487800261},"delay":0,"floatShares":318000,"shares":14250000,"eps":-0.051927,"marketStatus":"休市中","change":0.73,"latestTime":"07-25 16:00:00 EDT","open":30.1,"high":30.79,"low":27.21,"amount":68768673.719385,"amplitude":0.125968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.051927,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":28.42,"preHourTrading":{"tag":"盘前","latestPrice":29.69,"preClose":28.42,"latestTime":"09:29 EDT","volume":18442,"amount":547875.95031,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.15,"latestTime":"19:56 EDT","volume":15245,"amount":444055.9992,"timestamp":1753487800261},"volumeRatio":1.26016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","floatShares":318000,"roa":"-11.54%","roe":"-20.35%","lyrEps":-0.051927,"volumeRatio":1.26016,"shares":14250000,"dividePrice":0,"high":30.79,"amplitude":0.125968,"preClose":28.42,"low":27.21,"week52Low":1.32,"pbRate":"67.16","psRate":"926.80","week52High":30.79,"institutionHeld":0,"latestPrice":29.15,"eps":-0.051927,"divideRate":0,"volume":2392521,"delay":0,"ttmEps":-0.051927,"open":30.1,"prevYearClose":4.41,"prevWeekClose":22.22,"prevMonthClose":18.39,"prevQuarterClose":18.39,"fiveDayClose":22.22,"twentyDayClose":17.49,"sixtyDayClose":3.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTHL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554979960","title":"飞天兆业上涨5.54%,报29.994美元/股,总市值4.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554979960","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554979960?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 01:07","pubTimestamp":1753463258,"startTime":"0","endTime":"0","summary":"7月26日,飞天兆业盘中上涨5.54%,截至01:07,报29.994美元/股,成交5395.45万美元,总市值4.27亿美元。财务数据显示,截至2024年12月31日,飞天兆业收入总额44.82万美元,同比减少28.7%;归母净利润-66.06万美元,同比减少173.86%。资料显示,辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072601171394bb067f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072601171394bb067f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2554784636","title":"飞天兆业盘中异动 股价大涨5.52%报24.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554784636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554784636?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:10","pubTimestamp":1753373407,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日00时10分,飞天兆业股票出现波动,股价快速拉升5.52%。截至发稿,该股报24.87美元/股,成交量104.504万股,换手率7.33%,振幅3.82%。最近的财报数据显示,该股实现营业收入448196.00美元,净利润-660588.00美元,每股收益-0.05美元,毛利344939.50美元,市盈率-470.96倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中,整体跌幅为0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725001007a6c0064a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725001007a6c0064a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2553241646","title":"飞天兆业盘中异动 早盘股价大涨5.07%报23.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553241646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553241646?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:12","pubTimestamp":1753283568,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日23时12分,飞天兆业股票出现异动,股价快速上涨5.07%。截至发稿,该股报23.64美元/股,成交量107.692万股,换手率7.56%,振幅5.11%。最近的财报数据显示,该股实现营业收入448196.00美元,净利润-660588.00美元,每股收益-0.05美元,毛利344939.50美元,市盈率-453.37倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中,整体跌幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723231248971a1616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723231248971a1616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2552497631","title":"飞天兆业上涨2.02%,报22.17美元/股,总市值3.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497631?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 03:32","pubTimestamp":1752867167,"startTime":"0","endTime":"0","summary":"7月19日,飞天兆业盘中上涨2.02%,截至03:32,报22.17美元/股,成交3398.17万美元,总市值3.16亿美元。财务数据显示,截至2024年12月31日,飞天兆业收入总额44.82万美元,同比减少28.7%;归母净利润-66.06万美元,同比减少173.86%。资料显示,辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071903390097ab7b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071903390097ab7b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2552394444","title":"飞天兆业上涨2.58%,报21.479美元/股,总市值3.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552394444","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552394444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 03:01","pubTimestamp":1752778894,"startTime":"0","endTime":"0","summary":"7月18日,飞天兆业盘中上涨2.58%,截至03:01,报21.479美元/股,成交1.64亿美元,总市值3.06亿美元。财务数据显示,截至2024年12月31日,飞天兆业收入总额44.82万美元,同比减少28.7%;归母净利润-66.06万美元,同比减少173.86%。资料显示,辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/18030151772717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2551812559","title":"飞天兆业盘中异动 早盘快速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551812559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551812559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:32","pubTimestamp":1752672742,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时32分,飞天兆业股票出现异动,股价大幅拉升5.14%。截至发稿,该股报21.67美元/股,成交量7.1287万股,换手率0.50%,振幅3.41%。飞天兆业股票所在的医疗器械行业中,整体涨幅为0.30%。其相关个股中,Intelligent Bio Solutions Inc.、拜尔德医疗、Trinity Biotech Plc涨幅较大,Intelligent Bio Solutions Inc.、Movano Inc.、Aethlon Medical, Inc.较为活跃,换手率分别为3.11%、2.79%、1.94%,振幅较大的相关个股有拜尔德医疗、Ss Innovations International Inc.、Tela Bio, Inc.,振幅分别为6.47%、5.63%、5.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213222a6ada121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213222a6ada121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2551113825","title":"飞天兆业上涨2.18%,报21.468美元/股,总市值3.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551113825","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551113825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 01:47","pubTimestamp":1752515275,"startTime":"0","endTime":"0","summary":"7月15日,飞天兆业盘中上涨2.18%,截至01:47,报21.468美元/股,成交2203.96万美元,总市值3.06亿美元。财务数据显示,截至2024年12月31日,飞天兆业收入总额44.82万美元,同比减少28.7%;归母净利润-66.06万美元,同比减少173.86%。资料显示,辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071501525997a5f613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071501525997a5f613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2550966128","title":"飞天兆业上涨2.4%,报20.9美元/股,总市值2.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966128","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550966128?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 03:16","pubTimestamp":1752261397,"startTime":"0","endTime":"0","summary":"7月12日,飞天兆业盘中上涨2.4%,截至03:16,报20.9美元/股,成交1174.73万美元,总市值2.98亿美元。财务数据显示,截至2024年12月31日,飞天兆业收入总额44.82万美元,同比减少28.7%;归母净利润-66.06万美元,同比减少173.86%。资料显示,辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12031651646527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2550504047","title":"飞天兆业7月8日成交额为1832.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550504047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550504047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:06","pubTimestamp":1752037612,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,飞天兆业成交额为1832.83万美元,成交额较昨日减少4.27%,当日成交量为94.51万股。飞天兆业于2025年7月8日跌0.77%,报19.4美元,该股过去5个交易日涨5.49%,年初至今涨339.91%,过去60日涨496.92%。飞天治疗计划软件是一种面向用户的治疗计划系统,用于治疗各种恶性肿瘤,它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官,并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130658a43f8024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130658a43f8024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2549955736","title":"飞天兆业上涨2.3%,报19.59美元/股,总市值2.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549955736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549955736?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 03:18","pubTimestamp":1751915938,"startTime":"0","endTime":"0","summary":"7月8日,飞天兆业盘中上涨2.3%,截至03:18,报19.59美元/股,成交1694.03万美元,总市值2.79亿美元。财务数据显示,截至2024年12月31日,飞天兆业收入总额44.82万美元,同比减少28.7%;归母净利润-66.06万美元,同比减少173.86%。资料显示,辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708032555979d5f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708032555979d5f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2548821235","title":"飞天兆业7月2日成交额为1178.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821235","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548821235?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:10","pubTimestamp":1751519423,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,飞天兆业成交额为1178.68万美元,成交额较昨日减少36.32%,当日成交量为65.72万股。飞天兆业于2025年7月2日涨0.27%,报18.38美元,该股过去5个交易日涨7.36%,年初至今涨316.78%,过去60日涨447.02%。飞天治疗计划软件是一种面向用户的治疗计划系统,用于治疗各种恶性肿瘤,它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官,并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703131032a72bef03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703131032a72bef03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2548516248","title":"飞天兆业7月1日成交额为1851.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548516248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548516248?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:56","pubTimestamp":1751432206,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,飞天兆业成交额为1851.05万美元,成交额较昨日增加23.03%,当日成交量为99.90万股。飞天兆业于2025年7月1日跌0.33%,报18.33美元,该股过去5个交易日跌2.19%,年初至今涨315.65%,过去60日涨439.12%。飞天治疗计划软件是一种面向用户的治疗计划系统,用于治疗各种恶性肿瘤,它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官,并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702125648a4ca5945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702125648a4ca5945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2548982029","title":"飞天兆业6月30日成交额为1504.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548982029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548982029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:41","pubTimestamp":1751344876,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,飞天兆业成交额为1504.52万美元,成交额较昨日增加3.04%,当日成交量为84.24万股。飞天兆业于2025年6月30日涨0.82%,报18.39美元,该股过去5个交易日跌7.12%,年初至今涨317.01%,过去60日涨371.54%。飞天治疗计划软件是一种面向用户的治疗计划系统,用于治疗各种恶性肿瘤,它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官,并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124119a4c8179f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124119a4c8179f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2546272877","title":"飞天兆业上涨2.23%,报17.88美元/股,总市值2.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272877","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546272877?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:43","pubTimestamp":1751042589,"startTime":"0","endTime":"0","summary":"6月28日,飞天兆业盘中上涨2.23%,截至00:43,报17.88美元/股,成交1101.33万美元,总市值2.55亿美元。财务数据显示,截至2024年12月31日,飞天兆业收入总额44.82万美元,同比减少28.7%;归母净利润-66.06万美元,同比减少173.86%。资料显示,辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28004351363157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2546973603","title":"飞天兆业盘中异动 快速下挫6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546973603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546973603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:30","pubTimestamp":1750944656,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时30分,飞天兆业股票出现异动,股价急速下挫6.72%。截至发稿,该股报15.97美元/股,成交量6.7776万股,换手率0.48%,振幅0.00%。飞天兆业股票所在的医疗器械行业中,整体涨幅为0.00%。其相关个股中,Vivos Therapeutics, Inc.、拜尔德医疗、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大,Reshape Lifesciences, Inc.、Helius Medical Technologies, Inc.、Nuwellis, Inc.较为活跃,换手率分别为43.68%、17.07%、5.66%,振幅较大的相关个股有飞天兆业、Nuwellis, Inc.、Varex Imaging Corporation,振幅分别为4.91%、4.74%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213056a71efa7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213056a71efa7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2546262319","title":"飞天兆业6月24日成交额为2148.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:03","pubTimestamp":1750827833,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,飞天兆业成交额为2148.00万美元,成交额较昨日增加327.95%,当日成交量为106.90万股。飞天兆业于2025年6月24日跌5.35%,报18.74美元,该股过去5个交易日涨5.46%,年初至今涨324.94%,过去60日涨405.12%。飞天治疗计划软件是一种面向用户的治疗计划系统,用于治疗各种恶性肿瘤,它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官,并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130359a71c5e13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130359a71c5e13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2545447896","title":"飞天兆业上涨2.21%,报19.9美元/股,总市值2.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447896","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447896?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 03:54","pubTimestamp":1750708463,"startTime":"0","endTime":"0","summary":"6月24日,飞天兆业盘中上涨2.21%,截至03:54,报19.9美元/股,成交458.63万美元,总市值2.84亿美元。财务数据显示,截至2024年12月31日,飞天兆业收入总额44.82万美元,同比减少28.7%;归母净利润-66.06万美元,同比减少173.86%。资料显示,辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/24035451249952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2545177782","title":"飞天兆业盘中异动 临近收盘股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177782?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 03:38","pubTimestamp":1750448334,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日03时38分,飞天兆业股票出现波动,股价快速拉升5.25%。截至发稿,该股报19.05美元/股,成交量32.1117万股,换手率2.25%,振幅9.61%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中,整体涨幅为0.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621033854a4b52fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621033854a4b52fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2544413140","title":"飞天兆业6月18日成交额为365.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544413140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544413140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:39","pubTimestamp":1750307983,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日,飞天兆业成交额为365.29万美元,成交额较昨日减少21.39%,当日成交量为20.92万股。飞天兆业于2025年6月18日涨3.72%,报18.1美元,该股过去5个交易日涨9.76%,年初至今涨310.43%,过去60日涨362.92%。飞天治疗计划软件是一种面向用户的治疗计划系统,用于治疗各种恶性肿瘤,它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官,并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619123945a711c91c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619123945a711c91c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2544310029","title":"飞天兆业6月16日成交额为677.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544310029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544310029?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:47","pubTimestamp":1750135621,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,飞天兆业成交额为677.25万美元,成交额较昨日增加41.57%,当日成交量为39.43万股。飞天兆业于2025年6月16日涨2.78%,报17.77美元,该股过去5个交易日涨18.47%,年初至今涨302.95%,过去60日涨342.04%。飞天治疗计划软件是一种面向用户的治疗计划系统,用于治疗各种恶性肿瘤,它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官,并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617124703a4ad82e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617124703a4ad82e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTHL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTHL","date":"2025-07-24","current":-508.444749,"percent":0,"low":-508.444749,"twenty":-289.115195,"median":-133.656543,"eighty":-88.714491,"high":-58.674999,"avg":-178.802468,"sd":117.164516,"marketCap":335872500},"quantilePoints":[{"date":"2024-09-06","current":-227.222791,"twenty":-270.503323,"median":-270.503323,"eighty":-253.19111,"marketCap":54810000},{"date":"2024-09-13","current":-229.212701,"twenty":-270.503323,"median":-229.212701,"eighty":-210.899315,"marketCap":55290000},{"date":"2024-09-20","current":-251.070613,"twenty":-267.35056,"median":-240.141657,"eighty":-221.166004,"marketCap":60562500},{"date":"2024-09-27","current":-294.786437,"twenty":-270.503323,"median":-251.070613,"eighty":-228.416737,"marketCap":71107500},{"date":"2024-10-04","current":-349.726595,"twenty":-304.474809,"median":-258.75042,"eighty":-229.921606,"marketCap":84360000},{"date":"2024-10-11","current":-297.149455,"twenty":-320.188876,"median":-270.503323,"eighty":-235.002093,"marketCap":71677500},{"date":"2024-10-18","current":-146.120836,"twenty":-319.716272,"median":-270.503323,"eighty":-229.921606,"marketCap":64695000},{"date":"2024-10-25","current":-144.189723,"twenty":-318.298462,"median":-261.113437,"eighty":-204.637318,"marketCap":63840000},{"date":"2024-10-31","current":-135.82157,"twenty":-313.572426,"median":-255.146818,"eighty":-158.222473,"marketCap":60135000},{"date":"2024-11-08","current":-147.730096,"twenty":-303.175149,"median":-245.753824,"eighty":-146.249577,"marketCap":65407500},{"date":"2024-11-15","current":-133.890457,"twenty":-296.204248,"median":-230.394209,"eighty":-141.679277,"marketCap":59280000},{"date":"2024-11-22","current":-152.557877,"twenty":-292.896023,"median":-219.651807,"eighty":-141.679277,"marketCap":67545000},{"date":"2024-11-29","current":-147.408244,"twenty":-289.115195,"median":-203.514885,"eighty":-140.778092,"marketCap":65265000},{"date":"2024-12-06","current":-144.511575,"twenty":-284.979914,"median":-160.282326,"eighty":-140.778092,"marketCap":63982500},{"date":"2024-12-13","current":-133.568605,"twenty":-280.950348,"median":-154.810841,"eighty":-139.426312,"marketCap":59137500},{"date":"2024-12-20","current":-132.281197,"twenty":-270.503323,"median":-149.339356,"eighty":-136.272163,"marketCap":58567500},{"date":"2024-12-27","current":-133.568605,"twenty":-270.503323,"median":-148.3738,"eighty":-134.212309,"marketCap":59137500},{"date":"2025-01-03","current":-134.212309,"twenty":-270.503323,"median":-147.730096,"eighty":-134.212309,"marketCap":59422500},{"date":"2025-01-10","current":-128.740824,"twenty":-267.35056,"median":-147.408244,"eighty":-133.890457,"marketCap":57000000},{"date":"2025-01-17","current":-123.913043,"twenty":-262.767549,"median":-146.281762,"eighty":-132.152456,"marketCap":54862500},{"date":"2025-01-24","current":-115.866742,"twenty":-259.223023,"median":-145.15528,"eighty":-130.673224,"marketCap":51300000},{"date":"2025-01-31","current":-99.452287,"twenty":-255.891168,"median":-144.189723,"eighty":-128.740824,"marketCap":44032500},{"date":"2025-02-07","current":-95.26821,"twenty":-253.516336,"median":-141.132129,"eighty":-126.037267,"marketCap":42180000},{"date":"2025-02-14","current":-89.796725,"twenty":-250.361708,"median":-140.005647,"eighty":-123.913043,"marketCap":39757500},{"date":"2025-02-21","current":-95.26821,"twenty":-247.880539,"median":-139.361942,"eighty":-122.818746,"marketCap":42180000},{"date":"2025-02-28","current":-65.979673,"twenty":-241.382241,"median":-138.396386,"eighty":-116.124224,"marketCap":29212500},{"date":"2025-03-07","current":-69.520045,"twenty":-236.538055,"median":-135.82157,"eighty":-114.514964,"marketCap":30780000},{"date":"2025-03-14","current":-116.832298,"twenty":-230.157907,"median":-134.856014,"eighty":-103.250141,"marketCap":51727500},{"date":"2025-03-21","current":-129.384529,"twenty":-228.814719,"median":-134.534161,"eighty":-107.305477,"marketCap":57285000},{"date":"2025-03-28","current":-80.030972,"twenty":-224.194397,"median":-134.212309,"eighty":-99.516657,"marketCap":52867500},{"date":"2025-04-04","current":-73.343748,"twenty":-211.490069,"median":-133.890457,"eighty":-95.654432,"marketCap":48450000},{"date":"2025-04-11","current":-65.793657,"twenty":-206.882185,"median":-132.924901,"eighty":-91.417582,"marketCap":43462500},{"date":"2025-04-17","current":-62.126469,"twenty":-197.902718,"median":-131.959345,"eighty":-87.865613,"marketCap":41040000},{"date":"2025-04-25","current":-63.420771,"twenty":-160.604178,"median":-130.671937,"eighty":-84.129594,"marketCap":41895000},{"date":"2025-05-02","current":-83.051009,"twenty":-160.282326,"median":-129.545455,"eighty":-80.030972,"marketCap":54862500},{"date":"2025-05-09","current":-100.308362,"twenty":-159.960474,"median":-128.740824,"eighty":-81.109557,"marketCap":66262500},{"date":"2025-05-16","current":-115.408545,"twenty":-157.063806,"median":-127.614342,"eighty":-82.835292,"marketCap":76237500},{"date":"2025-05-23","current":-131.155879,"twenty":-152.557877,"median":-125.522304,"eighty":-83.051009,"marketCap":86640000},{"date":"2025-05-30","current":-128.782993,"twenty":-151.012987,"median":-126.809712,"eighty":-83.297949,"marketCap":85072500},{"date":"2025-06-06","current":-191.988047,"twenty":-151.012987,"median":-128.740824,"eighty":-83.975612,"marketCap":126825000},{"date":"2025-06-13","current":-363.482988,"twenty":-160.346696,"median":-128.782993,"eighty":-84.302168,"marketCap":240112500},{"date":"2025-06-20","current":-390.447601,"twenty":-202.392452,"median":-129.384529,"eighty":-84.52638,"marketCap":257925000},{"date":"2025-06-27","current":-377.28887,"twenty":-229.685304,"median":-129.944906,"eighty":-85.226426,"marketCap":249232500},{"date":"2025-07-03","current":-413.097876,"twenty":-246.462729,"median":-130.673546,"eighty":-86.486301,"marketCap":272887500},{"date":"2025-07-11","current":-440.278207,"twenty":-259.223023,"median":-131.959345,"eighty":-87.824314,"marketCap":290842500},{"date":"2025-07-18","current":-468.752838,"twenty":-270.503323,"median":-132.924901,"eighty":-88.096941,"marketCap":309652500},{"date":"2025-07-24","current":-508.444749,"twenty":-289.115195,"median":-133.656543,"eighty":-88.714491,"marketCap":335872500}],"updateTime":1753505840786}}}