美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

飞天兆业

19.15

+0.77004.19%

盘后：19.00-0.1500-0.78%16:59 EDT

成交量：37.66万

成交额：697.22万

市值：2.73亿

市盈率：-368.79

高：19.16

开：18.59

低：18.06

收：18.38

数据加载中...

总览公司新闻资讯公告

飞天兆业7月2日成交额为1178.68万美元

飞天兆业7月1日成交额为1851.05万美元

飞天兆业6月30日成交额为1504.52万美元

飞天兆业上涨2.23%，报17.88美元/股，总市值2.55亿美元

飞天兆业盘中异动快速下挫6.72%

飞天兆业6月24日成交额为2148.00万美元

飞天兆业上涨2.21%，报19.9美元/股，总市值2.84亿美元

飞天兆业盘中异动临近收盘股价大涨5.25%

飞天兆业6月18日成交额为365.29万美元

飞天兆业6月16日成交额为677.25万美元

飞天兆业6月13日成交额为478.37万美元

飞天兆业上涨2.03%，报16.824美元/股，总市值2.40亿美元

飞天兆业上涨3.17%，报16.25美元/股，总市值2.32亿美元

飞天兆业上涨3.33%，报15.5美元/股，总市值2.21亿美元

飞天兆业盘中异动股价大涨5.04%报14.18美元

飞天兆业6月5日成交额为2322.31万美元

飞天兆业上涨12.62%，报6.78美元/股，总市值9661.36万美元

飞天兆业盘中异动股价大跌5.24%报5.96美元

飞天兆业盘中异动早盘快速下跌5.00%

飞天兆业5月30日成交额为77.76万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PTHL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","market":"US","secType":"STK","nameCN":"飞天兆业","latestPrice":19.15,"timestamp":1751562000000,"preClose":18.38,"halted":0,"volume":376637,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.15,"latestTime":"16:59 EDT","volume":4464,"amount":83415.7471,"timestamp":1751576390204},"delay":0,"floatShares":318000,"shares":14250000,"eps":-0.051927,"marketStatus":"美国独立日休市","change":0.77,"latestTime":"07-03 13:00:00 EDT","open":18.59,"high":19.16,"low":18.0606,"amount":6972195.295906999,"amplitude":0.059815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.051927,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":18.38,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.38,"latestTime":"09:29 EDT","volume":2460,"amount":45702.63768,"timestamp":1751549370026},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.15,"latestTime":"16:59 EDT","volume":4464,"amount":83415.7471,"timestamp":1751576390204},"volumeRatio":0.527983237794492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","floatShares":318000,"roa":"-11.54%","roe":"-20.35%","lyrEps":-0.051927,"volumeRatio":0.527983237794492,"shares":14250000,"dividePrice":0,"high":19.16,"amplitude":0.059815,"preClose":18.38,"low":18.0606,"week52Low":1.32,"pbRate":"44.12","psRate":"608.86","week52High":22.34,"institutionHeld":0,"latestPrice":19.15,"eps":-0.051927,"divideRate":0,"volume":376637,"delay":0,"ttmEps":-0.051927,"open":18.59,"prevYearClose":4.41,"prevWeekClose":18.24,"prevMonthClose":18.39,"prevQuarterClose":18.39,"fiveDayClose":17.49,"twentyDayClose":6.96,"sixtyDayClose":3.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTHL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548821235","title":"飞天兆业7月2日成交额为1178.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821235","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548821235?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:10","pubTimestamp":1751519423,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，飞天兆业成交额为1178.68万美元，成交额较昨日减少36.32%，当日成交量为65.72万股。飞天兆业于2025年7月2日涨0.27%，报18.38美元，该股过去5个交易日涨7.36%，年初至今涨316.78%，过去60日涨447.02%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703131032a72bef03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703131032a72bef03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2548516248","title":"飞天兆业7月1日成交额为1851.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548516248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548516248?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:56","pubTimestamp":1751432206,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，飞天兆业成交额为1851.05万美元，成交额较昨日增加23.03%，当日成交量为99.90万股。飞天兆业于2025年7月1日跌0.33%，报18.33美元，该股过去5个交易日跌2.19%，年初至今涨315.65%，过去60日涨439.12%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702125648a4ca5945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702125648a4ca5945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2548982029","title":"飞天兆业6月30日成交额为1504.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548982029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548982029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:41","pubTimestamp":1751344876,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，飞天兆业成交额为1504.52万美元，成交额较昨日增加3.04%，当日成交量为84.24万股。飞天兆业于2025年6月30日涨0.82%，报18.39美元，该股过去5个交易日跌7.12%，年初至今涨317.01%，过去60日涨371.54%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124119a4c8179f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124119a4c8179f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2546272877","title":"飞天兆业上涨2.23%，报17.88美元/股，总市值2.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272877","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546272877?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:43","pubTimestamp":1751042589,"startTime":"0","endTime":"0","summary":"6月28日，飞天兆业盘中上涨2.23%，截至00:43，报17.88美元/股，成交1101.33万美元，总市值2.55亿美元。财务数据显示，截至2024年12月31日，飞天兆业收入总额44.82万美元，同比减少28.7%；归母净利润-66.06万美元，同比减少173.86%。资料显示，辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28004351363157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2546973603","title":"飞天兆业盘中异动 快速下挫6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546973603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546973603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:30","pubTimestamp":1750944656,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时30分，飞天兆业股票出现异动，股价急速下挫6.72%。截至发稿，该股报15.97美元/股，成交量6.7776万股，换手率0.48%，振幅0.00%。飞天兆业股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Vivos Therapeutics, Inc.、拜尔德医疗、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大，Reshape Lifesciences, Inc.、Helius Medical Technologies, Inc.、Nuwellis, Inc.较为活跃，换手率分别为43.68%、17.07%、5.66%，振幅较大的相关个股有飞天兆业、Nuwellis, Inc.、Varex Imaging Corporation，振幅分别为4.91%、4.74%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213056a71efa7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213056a71efa7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2546262319","title":"飞天兆业6月24日成交额为2148.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:03","pubTimestamp":1750827833,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，飞天兆业成交额为2148.00万美元，成交额较昨日增加327.95%，当日成交量为106.90万股。飞天兆业于2025年6月24日跌5.35%，报18.74美元，该股过去5个交易日涨5.46%，年初至今涨324.94%，过去60日涨405.12%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130359a71c5e13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130359a71c5e13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2545447896","title":"飞天兆业上涨2.21%，报19.9美元/股，总市值2.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447896","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447896?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 03:54","pubTimestamp":1750708463,"startTime":"0","endTime":"0","summary":"6月24日，飞天兆业盘中上涨2.21%，截至03:54，报19.9美元/股，成交458.63万美元，总市值2.84亿美元。财务数据显示，截至2024年12月31日，飞天兆业收入总额44.82万美元，同比减少28.7%；归母净利润-66.06万美元，同比减少173.86%。资料显示，辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/24035451249952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2545177782","title":"飞天兆业盘中异动 临近收盘股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177782?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 03:38","pubTimestamp":1750448334,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日03时38分，飞天兆业股票出现波动，股价快速拉升5.25%。截至发稿，该股报19.05美元/股，成交量32.1117万股，换手率2.25%，振幅9.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中，整体涨幅为0.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621033854a4b52fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621033854a4b52fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2544413140","title":"飞天兆业6月18日成交额为365.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544413140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544413140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:39","pubTimestamp":1750307983,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，飞天兆业成交额为365.29万美元，成交额较昨日减少21.39%，当日成交量为20.92万股。飞天兆业于2025年6月18日涨3.72%，报18.1美元，该股过去5个交易日涨9.76%，年初至今涨310.43%，过去60日涨362.92%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619123945a711c91c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619123945a711c91c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2544310029","title":"飞天兆业6月16日成交额为677.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544310029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544310029?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:47","pubTimestamp":1750135621,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，飞天兆业成交额为677.25万美元，成交额较昨日增加41.57%，当日成交量为39.43万股。飞天兆业于2025年6月16日涨2.78%，报17.77美元，该股过去5个交易日涨18.47%，年初至今涨302.95%，过去60日涨342.04%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617124703a4ad82e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617124703a4ad82e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2543577786","title":"飞天兆业6月13日成交额为478.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543577786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543577786?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:33","pubTimestamp":1749875587,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，飞天兆业成交额为478.37万美元，成交额较昨日减少22.77%，当日成交量为28.25万股。飞天兆业于2025年6月13日涨2.61%，报17.29美元，该股过去5个交易日涨28.07%，年初至今涨292.06%，过去60日涨309.72%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123316a708c191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123316a708c191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2543690542","title":"飞天兆业上涨2.03%，报16.824美元/股，总市值2.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543690542","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543690542?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 03:57","pubTimestamp":1749758254,"startTime":"0","endTime":"0","summary":"6月13日，飞天兆业盘中上涨2.03%，截至03:57，报16.824美元/股，成交590.68万美元，总市值2.40亿美元。财务数据显示，截至2024年12月31日，飞天兆业收入总额44.82万美元，同比减少28.7%；归母净利润-66.06万美元，同比减少173.86%。资料显示，辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130402159519e8bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130402159519e8bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2542532407","title":"飞天兆业上涨3.17%，报16.25美元/股，总市值2.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532407","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532407?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 03:52","pubTimestamp":1749671531,"startTime":"0","endTime":"0","summary":"6月12日，飞天兆业盘中上涨3.17%，截至03:52，报16.25美元/股，成交646.98万美元，总市值2.32亿美元。财务数据显示，截至2024年12月31日，飞天兆业收入总额44.82万美元，同比减少28.7%；归母净利润-66.06万美元，同比减少173.86%。资料显示，辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/12035251018044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2542422583","title":"飞天兆业上涨3.33%，报15.5美元/股，总市值2.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542422583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542422583?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 03:24","pubTimestamp":1749583464,"startTime":"0","endTime":"0","summary":"6月11日，飞天兆业盘中上涨3.33%，截至03:24，报15.5美元/股，成交320.31万美元，总市值2.21亿美元。财务数据显示，截至2024年12月31日，飞天兆业收入总额44.82万美元，同比减少28.7%；归母净利润-66.06万美元，同比减少173.86%。资料显示，辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110332549516ad98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110332549516ad98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2542343473","title":"飞天兆业盘中异动 股价大涨5.04%报14.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343473?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:58","pubTimestamp":1749491912,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时58分，飞天兆业股票出现波动，股价急速拉升5.04%。截至发稿，该股报14.18美元/股，成交量76.6828万股，换手率5.38%，振幅3.70%。最近的财报数据显示，该股实现营业收入448196.00美元，净利润-660588.00美元，每股收益-0.05美元，毛利344939.50美元，市盈率-269.23倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中，整体跌幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610015832951515be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610015832951515be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2541849718","title":"飞天兆业6月5日成交额为2322.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541849718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541849718?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:06","pubTimestamp":1749182787,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，飞天兆业成交额为2322.31万美元，成交额较昨日增加88.51%，当日成交量为309.66万股。飞天兆业于2025年6月5日涨27.87%，报8.9美元，该股过去5个交易日涨49.08%，年初至今涨101.81%，过去60日涨169.7%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606120633a6fca758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606120633a6fca758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2541096686","title":"飞天兆业上涨12.62%，报6.78美元/股，总市值9661.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096686","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096686?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 03:23","pubTimestamp":1749065026,"startTime":"0","endTime":"0","summary":"6月5日，飞天兆业盘中上涨12.62%，截至03:23，报6.78美元/股，成交1173.62万美元，总市值9661.36万美元。财务数据显示，截至2024年12月31日，飞天兆业收入总额44.82万美元，同比减少28.7%；归母净利润-66.06万美元，同比减少173.86%。资料显示，辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/05032350866570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2540703411","title":"飞天兆业盘中异动 股价大跌5.24%报5.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703411?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:46","pubTimestamp":1748965561,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时46分，飞天兆业股票出现波动，股价快速下跌5.24%。截至发稿，该股报5.96美元/股，成交量2136股，换手率0.01%，振幅1.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中，整体跌幅为0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603234601a4987f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603234601a4987f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2540791904","title":"飞天兆业盘中异动 早盘快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791904?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:50","pubTimestamp":1748875857,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时50分，飞天兆业股票出现异动，股价快速下跌5.00%。截至发稿，该股报5.89美元/股，成交量9584股，换手率0.07%，振幅4.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中，整体跌幅为0.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602225058a496ce09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602225058a496ce09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2539202937","title":"飞天兆业5月30日成交额为77.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539202937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539202937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 11:50","pubTimestamp":1748663408,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，飞天兆业成交额为77.76万美元，成交额较昨日增加1130.56%，当日成交量为13.25万股。飞天兆业于2025年5月30日涨3.85%，报6.2美元，该股过去5个交易日涨1.97%，年初至今涨40.59%，过去60日涨185.71%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531115009a6f42d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531115009a6f42d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTHL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTHL","date":"2025-07-03","current":-413.097876,"percent":0.009662,"low":-427.119475,"twenty":-246.462729,"median":-130.673546,"eighty":-86.486301,"high":-58.674999,"avg":-160.221006,"sd":95.522168,"marketCap":272887500},"quantilePoints":[{"date":"2024-09-06","current":-227.222791,"twenty":-270.503323,"median":-270.503323,"eighty":-253.19111,"marketCap":54810000},{"date":"2024-09-13","current":-229.212701,"twenty":-270.503323,"median":-229.212701,"eighty":-210.899315,"marketCap":55290000},{"date":"2024-09-20","current":-251.070613,"twenty":-267.35056,"median":-240.141657,"eighty":-221.166004,"marketCap":60562500},{"date":"2024-09-27","current":-294.786437,"twenty":-270.503323,"median":-251.070613,"eighty":-228.416737,"marketCap":71107500},{"date":"2024-10-04","current":-349.726595,"twenty":-304.474809,"median":-258.75042,"eighty":-229.921606,"marketCap":84360000},{"date":"2024-10-11","current":-297.149455,"twenty":-320.188876,"median":-270.503323,"eighty":-235.002093,"marketCap":71677500},{"date":"2024-10-18","current":-146.120836,"twenty":-319.716272,"median":-270.503323,"eighty":-229.921606,"marketCap":64695000},{"date":"2024-10-25","current":-144.189723,"twenty":-318.298462,"median":-261.113437,"eighty":-204.637318,"marketCap":63840000},{"date":"2024-10-31","current":-135.82157,"twenty":-313.572426,"median":-255.146818,"eighty":-158.222473,"marketCap":60135000},{"date":"2024-11-08","current":-147.730096,"twenty":-303.175149,"median":-245.753824,"eighty":-146.249577,"marketCap":65407500},{"date":"2024-11-15","current":-133.890457,"twenty":-296.204248,"median":-230.394209,"eighty":-141.679277,"marketCap":59280000},{"date":"2024-11-22","current":-152.557877,"twenty":-292.896023,"median":-219.651807,"eighty":-141.679277,"marketCap":67545000},{"date":"2024-11-29","current":-147.408244,"twenty":-289.115195,"median":-203.514885,"eighty":-140.778092,"marketCap":65265000},{"date":"2024-12-06","current":-144.511575,"twenty":-284.979914,"median":-160.282326,"eighty":-140.778092,"marketCap":63982500},{"date":"2024-12-13","current":-133.568605,"twenty":-280.950348,"median":-154.810841,"eighty":-139.426312,"marketCap":59137500},{"date":"2024-12-20","current":-132.281197,"twenty":-270.503323,"median":-149.339356,"eighty":-136.272163,"marketCap":58567500},{"date":"2024-12-27","current":-133.568605,"twenty":-270.503323,"median":-148.3738,"eighty":-134.212309,"marketCap":59137500},{"date":"2025-01-03","current":-134.212309,"twenty":-270.503323,"median":-147.730096,"eighty":-134.212309,"marketCap":59422500},{"date":"2025-01-10","current":-128.740824,"twenty":-267.35056,"median":-147.408244,"eighty":-133.890457,"marketCap":57000000},{"date":"2025-01-17","current":-123.913043,"twenty":-262.767549,"median":-146.281762,"eighty":-132.152456,"marketCap":54862500},{"date":"2025-01-24","current":-115.866742,"twenty":-259.223023,"median":-145.15528,"eighty":-130.673224,"marketCap":51300000},{"date":"2025-01-31","current":-99.452287,"twenty":-255.891168,"median":-144.189723,"eighty":-128.740824,"marketCap":44032500},{"date":"2025-02-07","current":-95.26821,"twenty":-253.516336,"median":-141.132129,"eighty":-126.037267,"marketCap":42180000},{"date":"2025-02-14","current":-89.796725,"twenty":-250.361708,"median":-140.005647,"eighty":-123.913043,"marketCap":39757500},{"date":"2025-02-21","current":-95.26821,"twenty":-247.880539,"median":-139.361942,"eighty":-122.818746,"marketCap":42180000},{"date":"2025-02-28","current":-65.979673,"twenty":-241.382241,"median":-138.396386,"eighty":-116.124224,"marketCap":29212500},{"date":"2025-03-07","current":-69.520045,"twenty":-236.538055,"median":-135.82157,"eighty":-114.514964,"marketCap":30780000},{"date":"2025-03-14","current":-116.832298,"twenty":-230.157907,"median":-134.856014,"eighty":-103.250141,"marketCap":51727500},{"date":"2025-03-21","current":-129.384529,"twenty":-228.814719,"median":-134.534161,"eighty":-107.305477,"marketCap":57285000},{"date":"2025-03-28","current":-80.030972,"twenty":-224.194397,"median":-134.212309,"eighty":-99.516657,"marketCap":52867500},{"date":"2025-04-04","current":-73.343748,"twenty":-211.490069,"median":-133.890457,"eighty":-95.654432,"marketCap":48450000},{"date":"2025-04-11","current":-65.793657,"twenty":-206.882185,"median":-132.924901,"eighty":-91.417582,"marketCap":43462500},{"date":"2025-04-17","current":-62.126469,"twenty":-197.902718,"median":-131.959345,"eighty":-87.865613,"marketCap":41040000},{"date":"2025-04-25","current":-63.420771,"twenty":-160.604178,"median":-130.671937,"eighty":-84.129594,"marketCap":41895000},{"date":"2025-05-02","current":-83.051009,"twenty":-160.282326,"median":-129.545455,"eighty":-80.030972,"marketCap":54862500},{"date":"2025-05-09","current":-100.308362,"twenty":-159.960474,"median":-128.740824,"eighty":-81.109557,"marketCap":66262500},{"date":"2025-05-16","current":-115.408545,"twenty":-157.063806,"median":-127.614342,"eighty":-82.835292,"marketCap":76237500},{"date":"2025-05-23","current":-131.155879,"twenty":-152.557877,"median":-125.522304,"eighty":-83.051009,"marketCap":86640000},{"date":"2025-05-30","current":-128.782993,"twenty":-151.012987,"median":-126.809712,"eighty":-83.297949,"marketCap":85072500},{"date":"2025-06-06","current":-191.988047,"twenty":-151.012987,"median":-128.740824,"eighty":-83.975612,"marketCap":126825000},{"date":"2025-06-13","current":-363.482988,"twenty":-160.346696,"median":-128.782993,"eighty":-84.302168,"marketCap":240112500},{"date":"2025-06-20","current":-390.447601,"twenty":-202.392452,"median":-129.384529,"eighty":-84.52638,"marketCap":257925000},{"date":"2025-06-27","current":-377.28887,"twenty":-229.685304,"median":-129.944906,"eighty":-85.226426,"marketCap":249232500},{"date":"2025-07-03","current":-413.097876,"twenty":-246.462729,"median":-130.673546,"eighty":-86.486301,"marketCap":272887500}],"updateTime":1751672057690}}}