美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

飞天兆业

19.15

+0.77004.19%

盘后：19.00-0.1500-0.78%16:59 EDT

成交量：37.66万

成交额：697.22万

市值：2.73亿

市盈率：-368.79

高：19.16

开：18.59

低：18.06

收：18.38

数据加载中...

总览公司新闻资讯公告

飞天兆业5月28日成交额为286.52万美元

飞天兆业上涨11.6%，报7.31美元/股，总市值1.04亿美元

飞天兆业5月23日成交额为924.76万美元

飞天兆业上涨5.1%，报6.39美元/股，总市值9105.75万美元

飞天兆业盘中异动大幅下跌6.41%

飞天兆业盘中异动大幅拉升5.56%报5.70美元

飞天兆业5月21日成交额为117.91万美元

【美股异动丨文远知行涨21.42%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：文远知行涨21.42%，小牛电动涨16.2%，小i机器人涨15.31%，正业生物涨14.71%，飞天兆业涨14.65%。

飞天兆业上涨11.25%，报5.24美元/股，总市值7467.00万美元

飞天兆业盘中异动快速上涨5.94%

飞天兆业5月20日成交额为30.76万美元

飞天兆业5月19日成交额为68.90万美元

飞天兆业盘中异动急速跳水5.45%

飞天兆业5月16日成交额为9.28万美元

飞天兆业盘中异动临近午盘大幅跳水6.73%

飞天兆业上涨5.44%，报5.23美元/股，总市值7452.75万美元

飞天兆业股价重挫10.69% 市值跌674.83万美元

飞天兆业5月14日成交额为12.97万美元

飞天兆业股价重挫10.39% 市值跌14.29万美元

飞天兆业5月13日成交额为163.76万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PTHL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","market":"US","secType":"STK","nameCN":"飞天兆业","latestPrice":19.15,"timestamp":1751562000000,"preClose":18.38,"halted":0,"volume":376637,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.15,"latestTime":"16:59 EDT","volume":4464,"amount":83415.7471,"timestamp":1751576390204},"delay":0,"floatShares":318000,"shares":14250000,"eps":-0.051927,"marketStatus":"休市中","change":0.77,"latestTime":"07-03 13:00:00 EDT","open":18.59,"high":19.16,"low":18.0606,"amount":6972195.295906999,"amplitude":0.059815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.051927,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":18.38,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.38,"latestTime":"09:29 EDT","volume":2460,"amount":45702.63768,"timestamp":1751549370026},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.15,"latestTime":"16:59 EDT","volume":4464,"amount":83415.7471,"timestamp":1751576390204},"volumeRatio":0.527983237794492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","floatShares":318000,"roa":"-11.54%","roe":"-20.35%","lyrEps":-0.051927,"volumeRatio":0.527983237794492,"shares":14250000,"dividePrice":0,"high":19.16,"amplitude":0.059815,"preClose":18.38,"low":18.0606,"week52Low":1.32,"pbRate":"44.12","psRate":"608.86","week52High":22.34,"institutionHeld":0,"latestPrice":19.15,"eps":-0.051927,"divideRate":0,"volume":376637,"delay":0,"ttmEps":-0.051927,"open":18.59,"prevYearClose":4.41,"prevWeekClose":18.24,"prevMonthClose":18.39,"prevQuarterClose":18.39,"fiveDayClose":17.49,"twentyDayClose":6.96,"sixtyDayClose":3.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTHL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539287183","title":"飞天兆业5月28日成交额为286.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539287183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539287183?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:53","pubTimestamp":1748490787,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，飞天兆业成交额为286.52万美元，成交额较昨日减少69.02%，当日成交量为47.49万股。飞天兆业于2025年5月28日涨5.09%，报5.99美元，该股过去5个交易日涨27.18%，年初至今涨35.83%，过去60日涨215.26%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529115313a6f13c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529115313a6f13c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2538237464","title":"飞天兆业上涨11.6%，报7.31美元/股，总市值1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538237464","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538237464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:38","pubTimestamp":1748353099,"startTime":"0","endTime":"0","summary":"5月27日，飞天兆业盘中上涨11.6%，截至21:38，报7.31美元/股，成交11.2万美元，总市值1.04亿美元。财务数据显示，截至2024年12月31日，飞天兆业收入总额44.82万美元，同比减少28.7%；归母净利润-66.06万美元，同比减少173.86%。资料显示，辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/27213850695542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4167","PTHL"],"gpt_icon":1},{"id":"2537652161","title":"飞天兆业5月23日成交额为924.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537652161","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537652161?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:26","pubTimestamp":1748057200,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，飞天兆业成交额为924.76万美元，成交额较昨日增加793.99%，当日成交量为155.51万股。飞天兆业于2025年5月23日涨7.73%，报6.55美元，该股过去5个交易日涨18.23%，年初至今涨48.53%，过去60日涨219.51%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112650a6eaf9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112650a6eaf9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2537778155","title":"飞天兆业上涨5.1%，报6.39美元/股，总市值9105.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537778155","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537778155?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:53","pubTimestamp":1748019181,"startTime":"0","endTime":"0","summary":"5月24日，飞天兆业盘中上涨5.1%，截至00:53，报6.39美元/股，成交764.16万美元，总市值9105.75万美元。财务数据显示，截至2024年12月31日，飞天兆业收入总额44.82万美元，同比减少28.7%；归母净利润-66.06万美元，同比减少173.86%。资料显示，辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24005350636112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2537213248","title":"飞天兆业盘中异动 大幅下跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537213248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537213248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:35","pubTimestamp":1748007304,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时35分，飞天兆业股票出现波动，股价快速跳水6.41%。截至发稿，该股报5.69美元/股，成交量375股，换手率0.00%，振幅0.16%。飞天兆业股票所在的医疗器械行业中，整体跌幅为0.42%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213505a6ea5f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213505a6ea5f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2537921484","title":"飞天兆业盘中异动 大幅拉升5.56%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921484?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:57","pubTimestamp":1747940228,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日02时57分，飞天兆业股票出现波动，股价快速上涨5.56%。截至发稿，该股报5.70美元/股，成交量13.6268万股，换手率0.96%，振幅12.04%。最近的财报数据显示，该股实现营业收入448196.00美元，净利润-660588.00美元，每股收益-0.05美元，毛利344939.50美元，市盈率-108.08倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中，整体跌幅为0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052302570897624acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052302570897624acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2537967686","title":"飞天兆业5月21日成交额为117.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:30","pubTimestamp":1747884609,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，飞天兆业成交额为117.91万美元，成交额较昨日增加283.28%，当日成交量为23.13万股。飞天兆业于2025年5月21日涨14.65%，报5.4美元，该股过去5个交易日涨8.87%，年初至今涨22.45%，过去60日涨184.21%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113012a6e83ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113012a6e83ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2537963433","title":"【美股异动丨文远知行涨21.42%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：文远知行涨21.42%，小牛电动涨16.2%，小i机器人涨15.31%，正业生物涨14.71%，飞天兆业涨14.65%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537963433","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537963433?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:39","pubTimestamp":1747874341,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：文远知行涨21.42%，小牛电动涨16.2%，小i机器人涨15.31%，正业生物涨14.71%，飞天兆业涨14.65%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22083950580022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NIU","BK4023","BK4124","BK4167","ZYBT","PTHL","WRD","BK4007","BK4091","BK4609","AIXI","BK4555","TTTN","BK4558"],"gpt_icon":0},{"id":"2537956620","title":"飞天兆业上涨11.25%，报5.24美元/股，总市值7467.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956620","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956620?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:39","pubTimestamp":1747856357,"startTime":"0","endTime":"0","summary":"5月22日，飞天兆业盘中上涨11.25%，截至03:39，报5.24美元/股，成交65.14万美元，总市值7467.00万美元。财务数据显示，截至2024年12月31日，飞天兆业收入总额44.82万美元，同比减少28.7%；归母净利润-66.06万美元，同比减少173.86%。资料显示，辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22033950578396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2537953513","title":"飞天兆业盘中异动 快速上涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953513?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:46","pubTimestamp":1747849582,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时46分，飞天兆业股票出现异动，股价快速拉升5.94%。截至发稿，该股报4.99美元/股，成交量4.6487万股，换手率0.33%，振幅5.73%。飞天兆业股票所在的医疗器械行业中，整体跌幅为1.35%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522014622976108f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522014622976108f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2537671536","title":"飞天兆业5月20日成交额为30.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671536?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:24","pubTimestamp":1747797846,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，飞天兆业成交额为30.76万美元，成交额较昨日减少55.35%，当日成交量为6.45万股。飞天兆业于2025年5月20日跌2.89%，报4.71美元，该股过去5个交易日跌15.59%，年初至今涨6.8%，过去60日涨114.09%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521112412a6e6cb13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521112412a6e6cb13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2536394665","title":"飞天兆业5月19日成交额为68.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536394665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536394665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:12","pubTimestamp":1747710738,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，飞天兆业成交额为68.90万美元，成交额较昨日增加642.53%，当日成交量为13.20万股。飞天兆业于2025年5月19日跌12.49%，报4.85美元，该股过去5个交易日涨1.89%，年初至今涨9.98%，过去60日涨61.67%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111222a484cede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111222a484cede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2536639070","title":"飞天兆业盘中异动 急速跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:55","pubTimestamp":1747673730,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日00时55分，飞天兆业股票出现异动，股价大幅下跌5.45%。截至发稿，该股报5.24美元/股，成交量5592股，换手率0.04%，振幅2.89%。飞天兆业股票所在的医疗器械行业中，整体涨幅为0.26%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520005530975e8765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520005530975e8765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2536371994","title":"飞天兆业5月16日成交额为9.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536371994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536371994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 11:05","pubTimestamp":1747451112,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，飞天兆业成交额为9.28万美元，成交额较昨日减少3.04%，当日成交量为1.74万股。飞天兆业于2025年5月16日涨3.59%，报5.54美元，该股过去5个交易日涨26.24%，年初至今涨25.67%，过去60日涨87.23%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517110521a4819ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517110521a4819ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2536348390","title":"飞天兆业盘中异动 临近午盘大幅跳水6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536348390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536348390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:50","pubTimestamp":1747410654,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时50分，飞天兆业股票出现波动，股价大幅跳水6.73%。截至发稿，该股报4.99美元/股，成交量916股，换手率0.01%，振幅1.87%。飞天兆业股票所在的医疗器械行业中，整体涨幅为0.30%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516235054a6e1d68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516235054a6e1d68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2535877396","title":"飞天兆业上涨5.44%，报5.23美元/股，总市值7452.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877396","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877396?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:27","pubTimestamp":1747333643,"startTime":"0","endTime":"0","summary":"5月16日，飞天兆业盘中上涨5.44%，截至02:27，报5.23美元/股，成交7.92万美元，总市值7452.75万美元。财务数据显示，截至2024年12月31日，飞天兆业收入总额44.82万美元，同比减少28.7%；归母净利润-66.06万美元，同比减少173.86%。资料显示，辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516023142975aee64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516023142975aee64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2535826029","title":"飞天兆业股价重挫10.69% 市值跌674.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826029?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:35","pubTimestamp":1747316110,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时35分，飞天兆业股票出现波动，股价急速跳水10.69%。截至发稿，该股报4.43美元/股，成交量226股，换手率0.00%，振幅0.00%。飞天兆业股票所在的医疗器械行业中，整体涨幅为0.47%。其相关个股中，Xtant Medical Holdings, Inc.、Cvrx, Inc.、Neuropace, Inc.涨幅较大，Autonomix Medical, Inc.、Nanovibronix, Inc.、Invo Fertility, Inc.较为活跃，换手率分别为106.30%、94.10%、2.76%，振幅较大的相关个股有Pavmed Inc.、Sera Prognostics, Inc.、Neuropace, Inc.，振幅分别为17.37%、8.74%、8.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213510a47fa715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213510a47fa715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2535568138","title":"飞天兆业5月14日成交额为12.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535568138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535568138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:04","pubTimestamp":1747278248,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，飞天兆业成交额为12.97万美元，成交额较昨日减少92.08%，当日成交量为2.53万股。飞天兆业于2025年5月14日跌11.11%，报4.96美元，该股过去5个交易日涨11.71%，年初至今涨12.47%，过去60日涨86.47%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110412a47ef5a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110412a47ef5a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2535761110","title":"飞天兆业股价重挫10.39% 市值跌14.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535761110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535761110?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:26","pubTimestamp":1747232802,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时26分，飞天兆业股票出现异动，股价大幅下跌10.39%。截至发稿，该股报5.00美元/股，成交量4886股，换手率0.03%，振幅6.27%。最近的财报数据显示，该股实现营业收入448196.00美元，净利润-660588.00美元，每股收益-0.05美元，毛利344939.50美元，市盈率-107.12倍。飞天兆业股票所在的医疗器械行业中，整体跌幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422264294f6d3d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422264294f6d3d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2535068808","title":"飞天兆业5月13日成交额为163.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:02","pubTimestamp":1747191771,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，飞天兆业成交额为163.76万美元，成交额较昨日减少78.00%，当日成交量为29.95万股。飞天兆业于2025年5月13日涨17.35%，报5.58美元，该股过去5个交易日涨36.1%，年初至今涨26.53%，过去60日涨112.17%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514110257a6de55cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514110257a6de55cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTHL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTHL","date":"2025-07-03","current":-413.097876,"percent":0.009662,"low":-427.119475,"twenty":-246.462729,"median":-130.673546,"eighty":-86.486301,"high":-58.674999,"avg":-160.221006,"sd":95.522168,"marketCap":272887500},"quantilePoints":[{"date":"2024-09-06","current":-227.222791,"twenty":-270.503323,"median":-270.503323,"eighty":-253.19111,"marketCap":54810000},{"date":"2024-09-13","current":-229.212701,"twenty":-270.503323,"median":-229.212701,"eighty":-210.899315,"marketCap":55290000},{"date":"2024-09-20","current":-251.070613,"twenty":-267.35056,"median":-240.141657,"eighty":-221.166004,"marketCap":60562500},{"date":"2024-09-27","current":-294.786437,"twenty":-270.503323,"median":-251.070613,"eighty":-228.416737,"marketCap":71107500},{"date":"2024-10-04","current":-349.726595,"twenty":-304.474809,"median":-258.75042,"eighty":-229.921606,"marketCap":84360000},{"date":"2024-10-11","current":-297.149455,"twenty":-320.188876,"median":-270.503323,"eighty":-235.002093,"marketCap":71677500},{"date":"2024-10-18","current":-146.120836,"twenty":-319.716272,"median":-270.503323,"eighty":-229.921606,"marketCap":64695000},{"date":"2024-10-25","current":-144.189723,"twenty":-318.298462,"median":-261.113437,"eighty":-204.637318,"marketCap":63840000},{"date":"2024-10-31","current":-135.82157,"twenty":-313.572426,"median":-255.146818,"eighty":-158.222473,"marketCap":60135000},{"date":"2024-11-08","current":-147.730096,"twenty":-303.175149,"median":-245.753824,"eighty":-146.249577,"marketCap":65407500},{"date":"2024-11-15","current":-133.890457,"twenty":-296.204248,"median":-230.394209,"eighty":-141.679277,"marketCap":59280000},{"date":"2024-11-22","current":-152.557877,"twenty":-292.896023,"median":-219.651807,"eighty":-141.679277,"marketCap":67545000},{"date":"2024-11-29","current":-147.408244,"twenty":-289.115195,"median":-203.514885,"eighty":-140.778092,"marketCap":65265000},{"date":"2024-12-06","current":-144.511575,"twenty":-284.979914,"median":-160.282326,"eighty":-140.778092,"marketCap":63982500},{"date":"2024-12-13","current":-133.568605,"twenty":-280.950348,"median":-154.810841,"eighty":-139.426312,"marketCap":59137500},{"date":"2024-12-20","current":-132.281197,"twenty":-270.503323,"median":-149.339356,"eighty":-136.272163,"marketCap":58567500},{"date":"2024-12-27","current":-133.568605,"twenty":-270.503323,"median":-148.3738,"eighty":-134.212309,"marketCap":59137500},{"date":"2025-01-03","current":-134.212309,"twenty":-270.503323,"median":-147.730096,"eighty":-134.212309,"marketCap":59422500},{"date":"2025-01-10","current":-128.740824,"twenty":-267.35056,"median":-147.408244,"eighty":-133.890457,"marketCap":57000000},{"date":"2025-01-17","current":-123.913043,"twenty":-262.767549,"median":-146.281762,"eighty":-132.152456,"marketCap":54862500},{"date":"2025-01-24","current":-115.866742,"twenty":-259.223023,"median":-145.15528,"eighty":-130.673224,"marketCap":51300000},{"date":"2025-01-31","current":-99.452287,"twenty":-255.891168,"median":-144.189723,"eighty":-128.740824,"marketCap":44032500},{"date":"2025-02-07","current":-95.26821,"twenty":-253.516336,"median":-141.132129,"eighty":-126.037267,"marketCap":42180000},{"date":"2025-02-14","current":-89.796725,"twenty":-250.361708,"median":-140.005647,"eighty":-123.913043,"marketCap":39757500},{"date":"2025-02-21","current":-95.26821,"twenty":-247.880539,"median":-139.361942,"eighty":-122.818746,"marketCap":42180000},{"date":"2025-02-28","current":-65.979673,"twenty":-241.382241,"median":-138.396386,"eighty":-116.124224,"marketCap":29212500},{"date":"2025-03-07","current":-69.520045,"twenty":-236.538055,"median":-135.82157,"eighty":-114.514964,"marketCap":30780000},{"date":"2025-03-14","current":-116.832298,"twenty":-230.157907,"median":-134.856014,"eighty":-103.250141,"marketCap":51727500},{"date":"2025-03-21","current":-129.384529,"twenty":-228.814719,"median":-134.534161,"eighty":-107.305477,"marketCap":57285000},{"date":"2025-03-28","current":-80.030972,"twenty":-224.194397,"median":-134.212309,"eighty":-99.516657,"marketCap":52867500},{"date":"2025-04-04","current":-73.343748,"twenty":-211.490069,"median":-133.890457,"eighty":-95.654432,"marketCap":48450000},{"date":"2025-04-11","current":-65.793657,"twenty":-206.882185,"median":-132.924901,"eighty":-91.417582,"marketCap":43462500},{"date":"2025-04-17","current":-62.126469,"twenty":-197.902718,"median":-131.959345,"eighty":-87.865613,"marketCap":41040000},{"date":"2025-04-25","current":-63.420771,"twenty":-160.604178,"median":-130.671937,"eighty":-84.129594,"marketCap":41895000},{"date":"2025-05-02","current":-83.051009,"twenty":-160.282326,"median":-129.545455,"eighty":-80.030972,"marketCap":54862500},{"date":"2025-05-09","current":-100.308362,"twenty":-159.960474,"median":-128.740824,"eighty":-81.109557,"marketCap":66262500},{"date":"2025-05-16","current":-115.408545,"twenty":-157.063806,"median":-127.614342,"eighty":-82.835292,"marketCap":76237500},{"date":"2025-05-23","current":-131.155879,"twenty":-152.557877,"median":-125.522304,"eighty":-83.051009,"marketCap":86640000},{"date":"2025-05-30","current":-128.782993,"twenty":-151.012987,"median":-126.809712,"eighty":-83.297949,"marketCap":85072500},{"date":"2025-06-06","current":-191.988047,"twenty":-151.012987,"median":-128.740824,"eighty":-83.975612,"marketCap":126825000},{"date":"2025-06-13","current":-363.482988,"twenty":-160.346696,"median":-128.782993,"eighty":-84.302168,"marketCap":240112500},{"date":"2025-06-20","current":-390.447601,"twenty":-202.392452,"median":-129.384529,"eighty":-84.52638,"marketCap":257925000},{"date":"2025-06-27","current":-377.28887,"twenty":-229.685304,"median":-129.944906,"eighty":-85.226426,"marketCap":249232500},{"date":"2025-07-03","current":-413.097876,"twenty":-246.462729,"median":-130.673546,"eighty":-86.486301,"marketCap":272887500}],"updateTime":1751672057690}}}