ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
飞天兆业
28.42
+4.85
20.58%
盘前:
30.20
1.78
+6.26%
04:35 EDT
成交量:
295.59万
成交额:
7,552.82万
市值:
4.05亿
市盈率:
-547.31
高:
28.69
开:
24.10
低:
23.60
收:
23.57
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
飞天兆业盘中异动 股价大涨5.52%报24.87美元
市场透视
·
16小时前
飞天兆业盘中异动 早盘股价大涨5.07%报23.64美元
市场透视
·
07-23
飞天兆业上涨2.02%,报22.17美元/股,总市值3.16亿美元
金融界
·
07-19
飞天兆业上涨2.58%,报21.479美元/股,总市值3.06亿美元
金融界
·
07-18
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PTHL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","market":"US","secType":"STK","nameCN":"飞天兆业","latestPrice":28.42,"timestamp":1753387200000,"preClose":23.57,"halted":0,"volume":2955878,"hourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":28.42,"latestTime":"04:35 EDT","volume":771,"amount":23563.460826,"timestamp":1753432546376},"delay":0,"floatShares":318000,"shares":14250000,"eps":-0.051927,"marketStatus":"盘前交易","change":4.85,"latestTime":"07-25 04:36:22 EDT","open":24.1,"high":28.685,"low":23.6,"amount":75528154.230178,"amplitude":0.21574,"askPrice":37,"askSize":5,"bidPrice":30.17,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.051927,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":28.42,"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":28.42,"latestTime":"04:35 EDT","volume":771,"amount":23563.460826,"timestamp":1753432546376},"postHourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.42,"latestTime":"19:59 EDT","volume":513086,"amount":16897347.1718,"timestamp":1753401543815},"volumeRatio":0.9855364235829385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","floatShares":318000,"roa":"-11.54%","roe":"-20.35%","lyrEps":-0.051927,"volumeRatio":0.9855364235829385,"shares":14250000,"dividePrice":0,"high":28.685,"amplitude":0.21574,"preClose":23.57,"low":23.6,"week52Low":1.32,"pbRate":"65.48","psRate":"903.59","week52High":28.77,"institutionHeld":0,"latestPrice":28.42,"eps":-0.051927,"divideRate":0,"volume":2955878,"delay":0,"ttmEps":-0.051927,"open":24.1,"prevYearClose":4.41,"prevWeekClose":22.22,"prevMonthClose":18.39,"prevQuarterClose":18.39,"fiveDayClose":21.73,"twentyDayClose":17.12,"sixtyDayClose":2.95},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTHL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTHL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554784636","title":"飞天兆业盘中异动 股价大涨5.52%报24.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554784636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554784636?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:10","pubTimestamp":1753373407,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日00时10分,飞天兆业股票出现波动,股价快速拉升5.52%。截至发稿,该股报24.87美元/股,成交量104.504万股,换手率7.33%,振幅3.82%。最近的财报数据显示,该股实现营业收入448196.00美元,净利润-660588.00美元,每股收益-0.05美元,毛利344939.50美元,市盈率-470.96倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中,整体跌幅为0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725001007a6c0064a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725001007a6c0064a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2553241646","title":"飞天兆业盘中异动 早盘股价大涨5.07%报23.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553241646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553241646?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:12","pubTimestamp":1753283568,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日23时12分,飞天兆业股票出现异动,股价快速上涨5.07%。截至发稿,该股报23.64美元/股,成交量107.692万股,换手率7.56%,振幅5.11%。最近的财报数据显示,该股实现营业收入448196.00美元,净利润-660588.00美元,每股收益-0.05美元,毛利344939.50美元,市盈率-453.37倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中,整体跌幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723231248971a1616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723231248971a1616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2552497631","title":"飞天兆业上涨2.02%,报22.17美元/股,总市值3.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497631?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 03:32","pubTimestamp":1752867167,"startTime":"0","endTime":"0","summary":"7月19日,飞天兆业盘中上涨2.02%,截至03:32,报22.17美元/股,成交3398.17万美元,总市值3.16亿美元。财务数据显示,截至2024年12月31日,飞天兆业收入总额44.82万美元,同比减少28.7%;归母净利润-66.06万美元,同比减少173.86%。资料显示,辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071903390097ab7b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071903390097ab7b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2552394444","title":"飞天兆业上涨2.58%,报21.479美元/股,总市值3.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552394444","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552394444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 03:01","pubTimestamp":1752778894,"startTime":"0","endTime":"0","summary":"7月18日,飞天兆业盘中上涨2.58%,截至03:01,报21.479美元/股,成交1.64亿美元,总市值3.06亿美元。财务数据显示,截至2024年12月31日,飞天兆业收入总额44.82万美元,同比减少28.7%;归母净利润-66.06万美元,同比减少173.86%。资料显示,辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/18030151772717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTHL","BK4167"],"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTHL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTHL","date":"2025-07-23","current":-485.36304,"percent":0.004545,"low":-487.735926,"twenty":-285.334367,"median":-133.568605,"eighty":-88.443932,"high":-58.674999,"avg":-177.310874,"sd":115.307077,"marketCap":320625000},"quantilePoints":[{"date":"2024-09-06","current":-227.222791,"twenty":-270.503323,"median":-270.503323,"eighty":-253.19111,"marketCap":54810000},{"date":"2024-09-13","current":-229.212701,"twenty":-270.503323,"median":-229.212701,"eighty":-210.899315,"marketCap":55290000},{"date":"2024-09-20","current":-251.070613,"twenty":-267.35056,"median":-240.141657,"eighty":-221.166004,"marketCap":60562500},{"date":"2024-09-27","current":-294.786437,"twenty":-270.503323,"median":-251.070613,"eighty":-228.416737,"marketCap":71107500},{"date":"2024-10-04","current":-349.726595,"twenty":-304.474809,"median":-258.75042,"eighty":-229.921606,"marketCap":84360000},{"date":"2024-10-11","current":-297.149455,"twenty":-320.188876,"median":-270.503323,"eighty":-235.002093,"marketCap":71677500},{"date":"2024-10-18","current":-146.120836,"twenty":-319.716272,"median":-270.503323,"eighty":-229.921606,"marketCap":64695000},{"date":"2024-10-25","current":-144.189723,"twenty":-318.298462,"median":-261.113437,"eighty":-204.637318,"marketCap":63840000},{"date":"2024-10-31","current":-135.82157,"twenty":-313.572426,"median":-255.146818,"eighty":-158.222473,"marketCap":60135000},{"date":"2024-11-08","current":-147.730096,"twenty":-303.175149,"median":-245.753824,"eighty":-146.249577,"marketCap":65407500},{"date":"2024-11-15","current":-133.890457,"twenty":-296.204248,"median":-230.394209,"eighty":-141.679277,"marketCap":59280000},{"date":"2024-11-22","current":-152.557877,"twenty":-292.896023,"median":-219.651807,"eighty":-141.679277,"marketCap":67545000},{"date":"2024-11-29","current":-147.408244,"twenty":-289.115195,"median":-203.514885,"eighty":-140.778092,"marketCap":65265000},{"date":"2024-12-06","current":-144.511575,"twenty":-284.979914,"median":-160.282326,"eighty":-140.778092,"marketCap":63982500},{"date":"2024-12-13","current":-133.568605,"twenty":-280.950348,"median":-154.810841,"eighty":-139.426312,"marketCap":59137500},{"date":"2024-12-20","current":-132.281197,"twenty":-270.503323,"median":-149.339356,"eighty":-136.272163,"marketCap":58567500},{"date":"2024-12-27","current":-133.568605,"twenty":-270.503323,"median":-148.3738,"eighty":-134.212309,"marketCap":59137500},{"date":"2025-01-03","current":-134.212309,"twenty":-270.503323,"median":-147.730096,"eighty":-134.212309,"marketCap":59422500},{"date":"2025-01-10","current":-128.740824,"twenty":-267.35056,"median":-147.408244,"eighty":-133.890457,"marketCap":57000000},{"date":"2025-01-17","current":-123.913043,"twenty":-262.767549,"median":-146.281762,"eighty":-132.152456,"marketCap":54862500},{"date":"2025-01-24","current":-115.866742,"twenty":-259.223023,"median":-145.15528,"eighty":-130.673224,"marketCap":51300000},{"date":"2025-01-31","current":-99.452287,"twenty":-255.891168,"median":-144.189723,"eighty":-128.740824,"marketCap":44032500},{"date":"2025-02-07","current":-95.26821,"twenty":-253.516336,"median":-141.132129,"eighty":-126.037267,"marketCap":42180000},{"date":"2025-02-14","current":-89.796725,"twenty":-250.361708,"median":-140.005647,"eighty":-123.913043,"marketCap":39757500},{"date":"2025-02-21","current":-95.26821,"twenty":-247.880539,"median":-139.361942,"eighty":-122.818746,"marketCap":42180000},{"date":"2025-02-28","current":-65.979673,"twenty":-241.382241,"median":-138.396386,"eighty":-116.124224,"marketCap":29212500},{"date":"2025-03-07","current":-69.520045,"twenty":-236.538055,"median":-135.82157,"eighty":-114.514964,"marketCap":30780000},{"date":"2025-03-14","current":-116.832298,"twenty":-230.157907,"median":-134.856014,"eighty":-103.250141,"marketCap":51727500},{"date":"2025-03-21","current":-129.384529,"twenty":-228.814719,"median":-134.534161,"eighty":-107.305477,"marketCap":57285000},{"date":"2025-03-28","current":-80.030972,"twenty":-224.194397,"median":-134.212309,"eighty":-99.516657,"marketCap":52867500},{"date":"2025-04-04","current":-73.343748,"twenty":-211.490069,"median":-133.890457,"eighty":-95.654432,"marketCap":48450000},{"date":"2025-04-11","current":-65.793657,"twenty":-206.882185,"median":-132.924901,"eighty":-91.417582,"marketCap":43462500},{"date":"2025-04-17","current":-62.126469,"twenty":-197.902718,"median":-131.959345,"eighty":-87.865613,"marketCap":41040000},{"date":"2025-04-25","current":-63.420771,"twenty":-160.604178,"median":-130.671937,"eighty":-84.129594,"marketCap":41895000},{"date":"2025-05-02","current":-83.051009,"twenty":-160.282326,"median":-129.545455,"eighty":-80.030972,"marketCap":54862500},{"date":"2025-05-09","current":-100.308362,"twenty":-159.960474,"median":-128.740824,"eighty":-81.109557,"marketCap":66262500},{"date":"2025-05-16","current":-115.408545,"twenty":-157.063806,"median":-127.614342,"eighty":-82.835292,"marketCap":76237500},{"date":"2025-05-23","current":-131.155879,"twenty":-152.557877,"median":-125.522304,"eighty":-83.051009,"marketCap":86640000},{"date":"2025-05-30","current":-128.782993,"twenty":-151.012987,"median":-126.809712,"eighty":-83.297949,"marketCap":85072500},{"date":"2025-06-06","current":-191.988047,"twenty":-151.012987,"median":-128.740824,"eighty":-83.975612,"marketCap":126825000},{"date":"2025-06-13","current":-363.482988,"twenty":-160.346696,"median":-128.782993,"eighty":-84.302168,"marketCap":240112500},{"date":"2025-06-20","current":-390.447601,"twenty":-202.392452,"median":-129.384529,"eighty":-84.52638,"marketCap":257925000},{"date":"2025-06-27","current":-377.28887,"twenty":-229.685304,"median":-129.944906,"eighty":-85.226426,"marketCap":249232500},{"date":"2025-07-03","current":-413.097876,"twenty":-246.462729,"median":-130.673546,"eighty":-86.486301,"marketCap":272887500},{"date":"2025-07-11","current":-440.278207,"twenty":-259.223023,"median":-131.959345,"eighty":-87.824314,"marketCap":290842500},{"date":"2025-07-18","current":-468.752838,"twenty":-270.503323,"median":-132.924901,"eighty":-88.096941,"marketCap":309652500},{"date":"2025-07-24","current":-508.444749,"twenty":-289.115195,"median":-133.656543,"eighty":-88.714491,"marketCap":335872500}],"updateTime":1753432582739}}}