美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sprott Physical Gold Trust

26.02

+0.38001.48%

盘前：25.96-0.0600-0.23%05:01 EDT

成交量：158.29万

成交额：4,115.10万

市值：120.75亿

市盈率：-30.36

高：26.05

开：25.93

低：25.91

收：25.64

数据加载中...

总览公司新闻公告

[修订]招股说明书

[修订]招股说明书

[修订]招股说明书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PHYS/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":26.02,"timestamp":1753128000000,"preClose":25.64,"halted":0,"volume":1582924,"hourTrading":{"tag":"盘前","latestPrice":25.96,"preClose":26.02,"latestTime":"05:01 EDT","volume":500,"amount":12980,"timestamp":1753174917734},"delay":0,"floatShares":464081875,"shares":464081875,"eps":-0.857,"marketStatus":"盘前交易","change":0.38,"latestTime":"07-22 05:54:42 EDT","open":25.93,"high":26.045,"low":25.91,"amount":41150996.633376,"amplitude":0.005265,"askPrice":25.94,"askSize":5800,"bidPrice":25.93,"bidSize":800,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.02,"preHourTrading":{"tag":"盘前","latestPrice":25.96,"preClose":26.02,"latestTime":"05:01 EDT","volume":500,"amount":12980,"timestamp":1753174917734},"postHourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.02,"latestTime":"19:58 EDT","volume":5125,"amount":133343.418,"timestamp":1753142324088},"volumeRatio":0.8228279548180777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":464081875,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8228279548180777,"shares":464081875,"dividePrice":0,"high":26.045,"amplitude":0.005265,"preClose":25.64,"low":25.91,"week52Low":18.23,"pbRate":"--","week52High":26.42,"institutionHeld":0,"latestPrice":26.02,"committee":-0.757576,"eps":-0.857,"divideRate":0,"volume":1582924,"delay":0,"ttmEps":-0.857,"open":25.93,"prevYearClose":20.14,"prevWeekClose":25.64,"prevMonthClose":25.35,"prevQuarterClose":25.35,"fiveDayClose":25.61,"twentyDayClose":25.84,"sixtyDayClose":25.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PHYS\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5897916","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746910001080-PHYS","pdf_url":null,"pub_time":1266768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHYS","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910001080/0001047469-10-001080-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2010-02-22 00:00","pubTimestamp":1266768000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5897919","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746910000486-PHYS","pdf_url":null,"pub_time":1265040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHYS","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910000486/0001047469-10-000486-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2010-02-02 00:00","pubTimestamp":1265040000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5897921","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746910000292-PHYS","pdf_url":null,"pub_time":1264348800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHYS","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910000292/0001047469-10-000292-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2010-01-25 00:00","pubTimestamp":1264348800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{}}}